History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,966 | +0 | 0.01% | 17,917 |
| 2025-10-13 | 2025-10-09 | 0.700 | 25,966 | +0 | 0.01% | 18,176 |
| 2025-10-10 | 2025-10-08 | 0.680 | 25,966 | +6,000 | 0.01% | 17,657 |
| 2025-09-22 | 2025-09-18 | 0.670 | 19,966 | -42,000 | 0.01% | 13,377 |
| 2025-09-18 | 2025-09-16 | 0.660 | 61,966 | +42,000 | 0.03% | 40,898 |
| 2025-09-17 | 2025-09-15 | 0.660 | 19,966 | -3,475 | 0.01% | 13,178 |
| 2025-09-16 | 2025-09-12 | 0.670 | 23,441 | +6,000 | 0.01% | 15,705 |
| 2025-09-12 | 2025-09-10 | 0.730 | 17,441 | -24,000 | 0.01% | 12,732 |
| 2025-09-11 | 2025-09-09 | 0.660 | 41,441 | +6,000 | 0.02% | 27,351 |
| 2025-09-10 | 2025-09-08 | 0.690 | 35,441 | +6,000 | 0.02% | 24,454 |
| 2025-09-09 | 2025-09-05 | 0.680 | 29,441 | +6,000 | 0.02% | 20,020 |
| 2025-09-08 | 2025-09-04 | 0.670 | 23,441 | +6,000 | 0.01% | 15,705 |
| 2025-08-28 | 2025-08-26 | 0.720 | 17,441 | -48,000 | 0.01% | 12,558 |
| 2025-08-21 | 2025-08-19 | 0.670 | 65,441 | +6,000 | 0.03% | 43,845 |
| 2025-08-13 | 2025-08-11 | 0.650 | 59,441 | +42,000 | 0.03% | 38,637 |
| 2025-08-11 | 2025-08-07 | 0.690 | 17,441 | -6,000 | 0.01% | 12,034 |
| 2025-08-08 | 2025-08-06 | 0.690 | 23,441 | -18,000 | 0.01% | 16,174 |
| 2025-08-06 | 2025-08-04 | 0.670 | 41,441 | -24,000 | 0.02% | 27,765 |
| 2025-08-04 | 2025-07-31 | 0.650 | 65,441 | +48,000 | 0.03% | 42,537 |
| 2025-08-01 | 2025-07-30 | 0.650 | 17,441 | -48,000 | 0.01% | 11,337 |
| 2025-07-31 | 2025-07-29 | 0.630 | 65,441 | +12,000 | 0.03% | 41,228 |
| 2025-07-30 | 2025-07-28 | 0.640 | 53,441 | +36,000 | 0.03% | 34,202 |
| 2025-07-24 | 2025-07-22 | 0.700 | 17,441 | -42,000 | 0.01% | 12,209 |
| 2025-07-21 | 2025-07-17 | 0.680 | 59,441 | +36,000 | 0.03% | 40,420 |
| 2025-07-18 | 2025-07-16 | 0.700 | 23,441 | +6,000 | 0.01% | 16,409 |
| 2025-07-17 | 2025-07-15 | 0.750 | 17,441 | -42,000 | 0.01% | 13,081 |
| 2025-07-16 | 2025-07-14 | 0.660 | 59,441 | +6,000 | 0.03% | 39,231 |
| 2025-07-15 | 2025-07-11 | 0.680 | 53,441 | +36,000 | 0.03% | 36,340 |
| 2025-07-14 | 2025-07-10 | 0.640 | 17,441 | -48,000 | 0.01% | 11,162 |
| 2025-07-02 | 2025-06-27 | 0.620 | 65,441 | +18,000 | 0.03% | 40,573 |
| 2025-06-30 | 2025-06-26 | 0.610 | 47,441 | +18,000 | 0.03% | 28,939 |
| 2025-06-27 | 2025-06-25 | 0.670 | 29,441 | -36,000 | 0.02% | 19,725 |
| 2025-06-20 | 2025-06-18 | 0.630 | 65,441 | +6,000 | 0.03% | 41,228 |
| 2025-06-18 | 2025-06-16 | 0.650 | 59,441 | +6,000 | 0.03% | 38,637 |
| 2025-06-16 | 2025-06-12 | 0.750 | 53,441 | +24,000 | 0.03% | 40,081 |
| 2025-06-13 | 2025-06-11 | 0.750 | 29,441 | -48,000 | 0.02% | 22,081 |
| 2025-06-02 | 2025-05-29 | 0.500 | 77,441 | -85,000 | 0.04% | 38,720 |
| 2025-04-02 | 2025-03-31 | 0.520 | 162,441 | +6,000 | 0.09% | 84,469 |
| 2025-03-28 | 2025-03-26 | 0.550 | 156,441 | +30,000 | 0.08% | 86,043 |
| 2025-03-26 | 2025-03-24 | 0.550 | 126,441 | +24,000 | 0.07% | 69,543 |
| 2025-03-25 | 2025-03-21 | 0.590 | 102,441 | -6,000 | 0.05% | 60,440 |
| 2025-03-24 | 2025-03-20 | 0.550 | 108,441 | +6,000 | 0.06% | 59,643 |
| 2025-03-21 | 2025-03-19 | 0.570 | 102,441 | -15,000 | 0.05% | 58,391 |
| 2025-03-20 | 2025-03-18 | 0.560 | 117,441 | -21,000 | 0.06% | 65,767 |
| 2025-03-18 | 2025-03-14 | 0.580 | 138,441 | -18,000 | 0.07% | 80,296 |
| 2025-03-14 | 2025-03-12 | 0.560 | 156,441 | +3,000 | 0.08% | 87,607 |
| 2025-03-12 | 2025-03-10 | 0.580 | 153,441 | +33,000 | 0.08% | 88,996 |
| 2025-03-11 | 2025-03-07 | 0.570 | 120,441 | -39,000 | 0.06% | 68,651 |
| 2025-03-10 | 2025-03-06 | 0.530 | 159,441 | +3,000 | 0.08% | 84,504 |
| 2025-03-03 | 2025-02-27 | 0.540 | 156,441 | +9,000 | 0.08% | 84,478 |
| 2025-02-28 | 2025-02-26 | 0.550 | 147,441 | -42,000 | 0.08% | 81,093 |
| 2025-02-20 | 2025-02-18 | 0.560 | 189,441 | +9,000 | 0.10% | 106,087 |
| 2025-02-14 | 2025-02-12 | 0.550 | 180,441 | +54,000 | 0.10% | 99,243 |
| 2025-02-13 | 2025-02-11 | 0.560 | 126,441 | +3,000 | 0.07% | 70,807 |
| 2025-02-11 | 2025-02-07 | 0.540 | 123,441 | +21,000 | 0.07% | 66,658 |
| 2025-02-06 | 2025-02-04 | 0.550 | 102,441 | -69,000 | 0.05% | 56,343 |
| 2025-02-03 | 2025-01-24 | 0.580 | 171,441 | -12,000 | 0.09% | 99,436 |
| 2025-01-22 | 2025-01-20 | 0.570 | 183,441 | +6,000 | 0.10% | 104,561 |
| 2025-01-09 | 2025-01-07 | 0.600 | 177,441 | +18,000 | 0.09% | 106,465 |
| 2025-01-08 | 2025-01-06 | 0.600 | 159,441 | +33,000 | 0.08% | 95,665 |
| 2025-01-07 | 2025-01-03 | 0.600 | 126,441 | -54,000 | 0.07% | 75,865 |
| 2025-01-06 | 2025-01-02 | 0.610 | 180,441 | +1,098 | 0.10% | 110,069 |
| 2024-12-30 | 2024-12-24 | 0.580 | 179,343 | +3,000 | 0.10% | 104,019 |
| 2024-12-27 | 2024-12-20 | 0.600 | 176,343 | +1,369 | 0.09% | 105,806 |
| 2024-12-17 | 2024-12-13 | 0.640 | 174,974 | +75,000 | 0.09% | 111,983 |
| 2024-12-16 | 2024-12-12 | 0.640 | 99,974 | -45,000 | 0.05% | 63,983 |
| 2024-12-09 | 2024-12-05 | 0.630 | 144,974 | -12,000 | 0.08% | 91,334 |
| 2024-12-05 | 2024-12-03 | 0.680 | 156,974 | +3,000 | 0.08% | 106,742 |
| 2024-12-03 | 2024-11-29 | 0.680 | 153,974 | -18,000 | 0.08% | 104,702 |
| 2024-12-02 | 2024-11-28 | 0.660 | 171,974 | +30,000 | 0.09% | 113,503 |
| 2024-11-29 | 2024-11-27 | 0.670 | 141,974 | +42,000 | 0.08% | 95,123 |
| 2024-11-25 | 2024-11-21 | 0.730 | 99,974 | -3,000 | 0.05% | 72,981 |
| 2024-11-22 | 2024-11-20 | 0.720 | 102,974 | +3,000 | 0.05% | 74,141 |
| 2024-11-21 | 2024-11-19 | 0.700 | 99,974 | -42,000 | 0.05% | 69,982 |
| 2024-11-20 | 2024-11-18 | 0.670 | 141,974 | -27,000 | 0.08% | 95,123 |
| 2024-11-19 | 2024-11-15 | 0.630 | 168,974 | -3,000 | 0.09% | 106,454 |
| 2024-11-18 | 2024-11-14 | 0.680 | 171,974 | +54,000 | 0.09% | 116,942 |
| 2024-11-15 | 2024-11-13 | 0.650 | 117,974 | +25 | 0.06% | 76,683 |
| 2024-11-13 | 2024-11-11 | 0.660 | 117,949 | -72,000 | 0.06% | 77,846 |
| 2024-11-11 | 2024-11-07 | 0.730 | 189,949 | -18,000 | 0.10% | 138,663 |
| 2024-11-06 | 2024-11-04 | 0.710 | 207,949 | +33,000 | 0.11% | 147,644 |
| 2024-11-05 | 2024-11-01 | 0.720 | 174,949 | +24,000 | 0.09% | 125,963 |
| 2024-11-01 | 2024-10-30 | 0.730 | 150,949 | +33,000 | 0.08% | 110,193 |
| 2024-10-31 | 2024-10-29 | 0.730 | 117,949 | +12,000 | 0.06% | 86,103 |
| 2024-10-30 | 2024-10-28 | 0.730 | 105,949 | +3,000 | 0.06% | 77,343 |
| 2024-10-28 | 2024-10-24 | 0.780 | 102,949 | -42,000 | 0.05% | 80,300 |
| 2024-10-23 | 2024-10-21 | 0.760 | 144,949 | -60,000 | 0.08% | 110,161 |
| 2024-10-22 | 2024-10-18 | 0.710 | 204,949 | +3,000 | 0.11% | 145,514 |
| 2024-10-18 | 2024-10-16 | 0.730 | 201,949 | +78,000 | 0.11% | 147,423 |
| 2024-10-17 | 2024-10-15 | 0.760 | 123,949 | +24,000 | 0.07% | 94,201 |
| 2024-10-15 | 2024-10-10 | 0.780 | 99,949 | -6,000 | 0.05% | 77,960 |
| 2024-10-14 | 2024-10-09 | 0.720 | 105,949 | +6,000 | 0.06% | 76,283 |
| 2024-09-25 | 2024-09-23 | 0.650 | 99,949 | -3,000 | 0.05% | 64,967 |
| 2024-09-23 | 2024-09-19 | 0.600 | 102,949 | -3,000 | 0.05% | 61,769 |
| 2024-09-20 | 2024-09-17 | 0.550 | 105,949 | +6,000 | 0.06% | 58,272 |
| 2024-09-09 | 2024-09-04 | 0.620 | 99,949 | -18,000 | 0.05% | 61,968 |
| 2024-09-02 | 2024-08-29 | 0.570 | 117,949 | -21,000 | 0.06% | 67,231 |
| 2024-08-30 | 2024-08-28 | 0.580 | 138,949 | -3,000 | 0.07% | 80,590 |
| 2024-08-28 | 2024-08-26 | 0.570 | 141,949 | +36,000 | 0.08% | 80,911 |
| 2024-08-26 | 2024-08-22 | 0.570 | 105,949 | -33,000 | 0.06% | 60,391 |
| 2024-08-23 | 2024-08-21 | 0.560 | 138,949 | +3,000 | 0.07% | 77,811 |
| 2024-08-16 | 2024-08-14 | 0.570 | 135,949 | -17,125 | 0.07% | 77,491 |
| 2024-08-15 | 2024-08-13 | 0.570 | 153,074 | +3,000 | 0.08% | 87,252 |
| 2024-08-14 | 2024-08-12 | 0.570 | 150,074 | +3,000 | 0.08% | 85,542 |
| 2024-08-09 | 2024-08-07 | 0.590 | 147,074 | -24,000 | 0.08% | 86,774 |
| 2024-08-06 | 2024-08-02 | 0.630 | 171,074 | -9,000 | 0.09% | 107,777 |
| 2024-07-25 | 2024-07-23 | 0.650 | 180,074 | -3,000 | 0.10% | 117,048 |
| 2024-07-24 | 2024-07-22 | 0.610 | 183,074 | +66,000 | 0.10% | 111,675 |
| 2024-07-23 | 2024-07-19 | 0.630 | 117,074 | -18,000 | 0.06% | 73,757 |
| 2024-07-19 | 2024-07-17 | 0.710 | 135,074 | -24,000 | 0.07% | 95,903 |
| 2024-07-18 | 2024-07-16 | 0.710 | 159,074 | +5,900 | 0.08% | 112,943 |
| 2024-07-17 | 2024-07-15 | 0.700 | 153,174 | +12,000 | 0.08% | 107,222 |
| 2024-07-11 | 2024-07-09 | 0.760 | 141,174 | -27,000 | 0.08% | 107,292 |
| 2024-07-09 | 2024-07-05 | 0.790 | 168,174 | -6,000 | 0.09% | 132,857 |
| 2024-07-05 | 2024-07-03 | 0.810 | 174,174 | -6,000 | 0.09% | 141,081 |
| 2024-07-04 | 2024-07-02 | 0.810 | 180,174 | +21,000 | 0.10% | 145,941 |
| 2024-06-27 | 2024-06-25 | 0.830 | 159,174 | +42,000 | 0.08% | 132,114 |
| 2024-06-20 | 2024-06-18 | 0.750 | 117,174 | -3,000 | 0.06% | 87,880 |
| 2024-06-18 | 2024-06-14 | 0.710 | 120,174 | -57,000 | 0.06% | 85,324 |
| 2024-06-17 | 2024-06-13 | 0.660 | 177,174 | +30,000 | 0.09% | 116,935 |
| 2024-06-14 | 2024-06-12 | 0.690 | 147,174 | +30,000 | 0.08% | 101,550 |
| 2024-06-11 | 2024-06-06 | 0.720 | 117,174 | -21,000 | 0.06% | 84,365 |
| 2024-06-07 | 2024-06-05 | 0.640 | 138,174 | +21,000 | 0.07% | 88,431 |
| 2024-06-05 | 2024-06-03 | 0.650 | 117,174 | -21,000 | 0.06% | 76,163 |
| 2024-06-04 | 2024-05-31 | 0.620 | 138,174 | +6,000 | 0.07% | 85,668 |
| 2024-06-03 | 2024-05-30 | 0.630 | 132,174 | +15,000 | 0.07% | 83,270 |
| 2024-05-29 | 2024-05-27 | 0.640 | 117,174 | +6,875 | 0.06% | 74,991 |
| 2024-05-28 | 2024-05-24 | 0.630 | 110,299 | -18,000 | 0.06% | 69,488 |
| 2024-05-27 | 2024-05-23 | 0.600 | 128,299 | -9,000 | 0.07% | 76,979 |
| 2024-05-24 | 2024-05-22 | 0.600 | 137,299 | -3,000 | 0.07% | 82,379 |
| 2024-05-21 | 2024-05-17 | 0.570 | 140,299 | -15,000 | 0.07% | 79,970 |
| 2024-05-20 | 2024-05-16 | 0.590 | 155,299 | +45,000 | 0.08% | 91,626 |
| 2024-05-17 | 2024-05-14 | 0.590 | 110,299 | -25,750 | 0.06% | 65,076 |
| 2024-05-13 | 2024-05-09 | 0.570 | 136,049 | +36,000 | 0.07% | 77,548 |
| 2024-05-10 | 2024-05-08 | 0.560 | 100,049 | -42,000 | 0.05% | 56,027 |
| 2024-05-09 | 2024-05-07 | 0.590 | 142,049 | +21,000 | 0.08% | 83,809 |
| 2024-05-08 | 2024-05-06 | 0.590 | 121,049 | +21,000 | 0.06% | 71,419 |
| 2024-05-03 | 2024-04-30 | 0.620 | 100,049 | -27,000 | 0.05% | 62,030 |
| 2024-04-29 | 2024-04-25 | 0.620 | 127,049 | +12,000 | 0.07% | 78,770 |
| 2024-04-26 | 2024-04-24 | 0.620 | 115,049 | +3,000 | 0.06% | 71,330 |
| 2024-04-24 | 2024-04-22 | 0.620 | 112,049 | +3,000 | 0.06% | 69,470 |
| 2024-04-19 | 2024-04-17 | 0.610 | 109,049 | -9,000 | 0.06% | 66,520 |
| 2024-04-18 | 2024-04-16 | 0.620 | 118,049 | +15,000 | 0.06% | 73,190 |
| 2024-04-16 | 2024-04-12 | 0.680 | 103,049 | -56,581 | 0.05% | 70,073 |
| 2024-04-15 | 2024-04-11 | 0.640 | 159,630 | -33,000 | 0.08% | 102,163 |
| 2024-04-10 | 2024-04-08 | 0.640 | 192,630 | +9,000 | 0.10% | 123,283 |
| 2024-04-05 | 2024-04-02 | 0.620 | 183,630 | +3,000 | 0.10% | 113,851 |
| 2024-03-26 | 2024-03-22 | 0.660 | 180,630 | -3,000 | 0.10% | 119,216 |
| 2024-03-20 | 2024-03-18 | 0.690 | 183,630 | +69,000 | 0.10% | 126,705 |
| 2024-03-19 | 2024-03-15 | 0.680 | 114,630 | -3,000 | 0.06% | 77,948 |
| 2024-03-14 | 2024-03-12 | 0.740 | 117,630 | -15,000 | 0.06% | 87,046 |
| 2024-03-13 | 2024-03-11 | 0.750 | 132,630 | +9,000 | 0.07% | 99,472 |
| 2024-03-12 | 2024-03-08 | 0.730 | 123,630 | +6,000 | 0.07% | 90,250 |
| 2024-03-11 | 2024-03-07 | 0.760 | 117,630 | +18,000 | 0.06% | 89,399 |
| 2024-03-08 | 2024-03-06 | 0.770 | 99,630 | -24,000 | 0.05% | 76,715 |
| 2024-03-06 | 2024-03-04 | 0.720 | 123,630 | +3,000 | 0.07% | 89,014 |
| 2024-03-04 | 2024-02-29 | 0.720 | 120,630 | +21,000 | 0.06% | 86,854 |
| 2024-03-01 | 2024-02-28 | 0.730 | 99,630 | -24,000 | 0.05% | 72,730 |
| 2024-02-28 | 2024-02-26 | 0.730 | 123,630 | +24,000 | 0.07% | 90,250 |
| 2024-02-26 | 2024-02-22 | 0.710 | 99,630 | -45,000 | 0.05% | 70,737 |
| 2024-02-22 | 2024-02-20 | 0.650 | 144,630 | +45,000 | 0.08% | 94,010 |
| 2024-02-21 | 2024-02-19 | 0.690 | 99,630 | -48,000 | 0.05% | 68,745 |
| 2024-02-20 | 2024-02-16 | 0.620 | 147,630 | +3,000 | 0.08% | 91,531 |
| 2024-02-19 | 2024-02-15 | 0.610 | 144,630 | +36,000 | 0.08% | 88,224 |
| 2024-02-07 | 2024-02-05 | 0.640 | 108,630 | -33,000 | 0.06% | 69,523 |
| 2024-02-05 | 2024-02-01 | 0.700 | 141,630 | -27,000 | 0.08% | 99,141 |
| 2024-01-30 | 2024-01-26 | 0.680 | 168,630 | +9,000 | 0.09% | 114,668 |
| 2024-01-29 | 2024-01-25 | 0.710 | 159,630 | +60,000 | 0.08% | 113,337 |
| 2024-01-26 | 2024-01-24 | 0.700 | 99,630 | -33,000 | 0.05% | 69,741 |
| 2024-01-24 | 2024-01-22 | 0.700 | 132,630 | +33,000 | 0.07% | 92,841 |
| 2024-01-18 | 2024-01-16 | 0.740 | 99,630 | -69,000 | 0.05% | 73,726 |
| 2024-01-17 | 2024-01-15 | 0.770 | 168,630 | +69,000 | 0.09% | 129,845 |
| 2024-01-16 | 2024-01-12 | 0.830 | 99,630 | -3,000 | 0.05% | 82,693 |
| 2024-01-15 | 2024-01-11 | 0.680 | 102,630 | -12,000 | 0.05% | 69,788 |
| 2024-01-12 | 2024-01-10 | 0.700 | 114,630 | +15,000 | 0.06% | 80,241 |
| 2024-01-10 | 2024-01-08 | 0.900 | 99,630 | -66,000 | 0.05% | 89,667 |
| 2024-01-09 | 2024-01-05 | 0.500 | 165,630 | +9,000 | 0.09% | 82,815 |
| 2024-01-08 | 2024-01-04 | 0.460 | 156,630 | -48,000 | 0.08% | 72,050 |
| 2024-01-05 | 2024-01-03 | 0.455 | 204,630 | +3,000 | 0.11% | 93,107 |
| 2024-01-04 | 2024-01-02 | 0.450 | 201,630 | -3,000 | 0.11% | 90,734 |
| 2024-01-03 | 2023-12-29 | 0.430 | 204,630 | +57,000 | 0.11% | 87,991 |
| 2024-01-02 | 2023-12-28 | 0.520 | 147,630 | +12,000 | 0.08% | 76,768 |
| 2023-12-29 | 2023-12-27 | 0.465 | 135,630 | +3,000 | 0.07% | 63,068 |
| 2023-12-19 | 2023-12-15 | 0.440 | 132,630 | +12,000 | 0.07% | 58,357 |
| 2023-12-14 | 2023-12-12 | 0.490 | 120,630 | -27,000 | 0.06% | 59,109 |
| 2023-12-12 | 2023-12-08 | 0.480 | 147,630 | +9,000 | 0.08% | 70,862 |
| 2023-12-01 | 2023-11-29 | 0.490 | 138,630 | +18,000 | 0.07% | 67,929 |
| 2023-11-29 | 2023-11-27 | 0.490 | 120,630 | -3,000 | 0.06% | 59,109 |
| 2023-11-27 | 2023-11-23 | 0.495 | 123,630 | -6,000 | 0.07% | 61,197 |
| 2023-11-23 | 2023-11-21 | 0.425 | 129,630 | +9,000 | 0.07% | 55,093 |
| 2023-11-10 | 2023-11-08 | 0.490 | 120,630 | -87,600 | 0.06% | 59,109 |
| 2023-11-08 | 2023-11-06 | 0.495 | 208,230 | +6,000 | 0.11% | 103,074 |
| 2023-11-01 | 2023-10-30 | 0.400 | 202,230 | +6,625 | 0.11% | 80,892 |
| 2023-10-16 | 2023-10-12 | 0.440 | 195,605 | -3,000 | 0.10% | 86,066 |
| 2023-10-12 | 2023-10-10 | 0.435 | 198,605 | +63,000 | 0.11% | 86,393 |
| 2023-10-05 | 2023-10-03 | 0.420 | 135,605 | +15,000 | 0.07% | 56,954 |
| 2023-09-29 | 2023-09-27 | 0.470 | 120,605 | -144,000 | 0.06% | 56,684 |
| 2023-09-25 | 2023-09-21 | 0.470 | 264,605 | +3,000 | 0.14% | 124,364 |
| 2023-09-20 | 2023-09-18 | 0.500 | 261,605 | +3,000 | 0.14% | 130,802 |
| 2023-09-12 | 2023-09-07 | 0.500 | 258,605 | -2,184 | 0.14% | 129,302 |
| 2023-09-11 | 2023-09-06 | 0.490 | 260,789 | +48,000 | 0.14% | 127,787 |
| 2023-09-06 | 2023-09-04 | 0.550 | 212,789 | -42,000 | 0.11% | 117,034 |
| 2023-09-04 | 2023-08-30 | 0.510 | 254,789 | +27,000 | 0.14% | 129,942 |
| 2023-08-25 | 2023-08-23 | 0.550 | 227,789 | +6,000 | 0.12% | 125,284 |
| 2023-08-23 | 2023-08-21 | 0.490 | 221,789 | -15,000 | 0.12% | 108,677 |
| 2023-08-21 | 2023-08-17 | 0.600 | 236,789 | -21,000 | 0.13% | 142,073 |
| 2023-08-18 | 2023-08-16 | 0.610 | 257,789 | +51,000 | 0.14% | 157,251 |
| 2023-08-16 | 2023-08-14 | 0.620 | 206,789 | +24,000 | 0.11% | 128,209 |
| 2023-08-15 | 2023-08-11 | 0.660 | 182,789 | +3,000 | 0.10% | 120,641 |
| 2023-08-10 | 2023-08-08 | 0.670 | 179,789 | +3,000 | 0.10% | 120,459 |
| 2023-07-31 | 2023-07-27 | 0.720 | 176,789 | +3,000 | 0.09% | 127,288 |
| 2023-07-19 | 2023-07-14 | 0.760 | 173,789 | +250 | 0.09% | 132,080 |
| 2023-07-12 | 2023-07-10 | 0.720 | 173,539 | +33,000 | 0.09% | 124,948 |
| 2023-06-27 | 2023-06-23 | 0.820 | 140,539 | -21,000 | 0.07% | 115,242 |
| 2023-06-23 | 2023-06-20 | 0.800 | 161,539 | +21,000 | 0.09% | 129,231 |
| 2023-06-20 | 2023-06-16 | 0.930 | 140,539 | +650 | 0.07% | 130,701 |
| 2023-05-24 | 2023-05-22 | 0.870 | 139,889 | +200 | 0.07% | 121,703 |
| 2023-05-17 | 2023-05-15 | 0.910 | 139,689 | -36,000 | 0.07% | 127,117 |
| 2023-05-05 | 2023-05-03 | 0.970 | 175,689 | -50 | 0.09% | 170,418 |
| 2023-05-03 | 2023-04-28 | 0.980 | 175,739 | -5,000 | 0.09% | 172,224 |
| 2023-04-24 | 2023-04-20 | 1.000 | 180,739 | +33,000 | 0.10% | 180,739 |
| 2023-04-19 | 2023-04-17 | 1.030 | 147,739 | -42,000 | 0.08% | 152,171 |
| 2023-03-15 | 2023-03-13 | 1.080 | 189,739 | -60,000 | 0.10% | 204,918 |
| 2023-03-10 | 2023-03-08 | 1.000 | 249,739 | +72,000 | 0.13% | 249,739 |
| 2023-03-09 | 2023-03-07 | 0.990 | 177,739 | +3,000 | 0.09% | 175,962 |
| 2023-03-08 | 2023-03-06 | 1.000 | 174,739 | +27,000 | 0.09% | 174,739 |
| 2023-03-07 | 2023-03-03 | 1.020 | 147,739 | +3,000 | 0.08% | 150,694 |
| 2023-03-06 | 2023-03-02 | 1.020 | 144,739 | -30,000 | 0.08% | 147,634 |
| 2023-03-02 | 2023-02-28 | 1.030 | 174,739 | +30,000 | 0.09% | 179,981 |
| 2023-02-27 | 2023-02-23 | 1.070 | 144,739 | -5,194 | 0.08% | 154,871 |
| 2023-02-24 | 2023-02-22 | 1.050 | 149,933 | -111,000 | 0.08% | 157,430 |
| 2023-02-08 | 2023-02-06 | 0.970 | 260,933 | +21,000 | 0.14% | 253,105 |
| 2023-02-07 | 2023-02-03 | 1.000 | 239,933 | +72,000 | 0.13% | 239,933 |
| 2023-02-03 | 2023-02-01 | 1.030 | 167,933 | +18,000 | 0.09% | 172,971 |
| 2023-01-30 | 2023-01-26 | 1.050 | 149,933 | -54,000 | 0.08% | 157,430 |
| 2023-01-26 | 2023-01-19 | 0.980 | 203,933 | +53,900 | 0.11% | 199,854 |
| 2023-01-20 | 2023-01-18 | 1.000 | 150,033 | -9,705 | 0.08% | 150,033 |
| 2023-01-18 | 2023-01-16 | 0.960 | 159,738 | +12,000 | 0.08% | 153,348 |
| 2022-12-30 | 2022-12-28 | 0.980 | 147,738 | +1,000 | 0.08% | 144,783 |
| 2022-12-06 | 2022-12-02 | 0.960 | 146,738 | -3,000 | 0.08% | 140,868 |
| 2022-12-05 | 2022-12-01 | 1.000 | 149,738 | -3,000 | 0.08% | 149,738 |
| 2022-12-02 | 2022-11-30 | 1.000 | 152,738 | -6,000 | 0.08% | 152,738 |
| 2022-12-01 | 2022-11-29 | 0.970 | 158,738 | -6,000 | 0.08% | 153,976 |
| 2022-11-30 | 2022-11-28 | 0.980 | 164,738 | -3,000 | 0.09% | 161,443 |
| 2022-11-29 | 2022-11-25 | 1.190 | 167,738 | -3,000 | 0.09% | 199,608 |
| 2022-11-21 | 2022-11-17 | 1.200 | 170,738 | -33,000 | 0.09% | 204,886 |
| 2022-11-18 | 2022-11-16 | 1.210 | 203,738 | +33,000 | 0.11% | 246,523 |
| 2022-11-17 | 2022-11-15 | 1.180 | 170,738 | -9,000 | 0.09% | 201,471 |
| 2022-11-16 | 2022-11-14 | 1.200 | 179,738 | -12,000 | 0.10% | 215,686 |
| 2022-11-15 | 2022-11-11 | 1.220 | 191,738 | -3,000 | 0.10% | 233,920 |
| 2022-11-11 | 2022-11-09 | 1.240 | 194,738 | -3,000 | 0.10% | 241,475 |
| 2022-11-10 | 2022-11-08 | 0.860 | 197,738 | -9,000 | 0.11% | 170,055 |
| 2022-11-09 | 2022-11-07 | 0.870 | 206,738 | -9,000 | 0.11% | 179,862 |
| 2022-11-08 | 2022-11-04 | 0.890 | 215,738 | -6,000 | 0.11% | 192,007 |
| 2022-11-01 | 2022-10-28 | 1.370 | 221,738 | -11,916 | 0.12% | 303,781 |
| 2022-06-23 | 2022-06-21 | 1.490 | 233,654 | -39,000 | 0.12% | 348,144 |
| 2022-06-22 | 2022-06-20 | 1.220 | 272,654 | -6,000 | 0.14% | 332,638 |
| 2022-06-21 | 2022-06-17 | 1.270 | 278,654 | +33,000 | 0.15% | 353,891 |
| 2022-06-20 | 2022-06-16 | 1.290 | 245,654 | +12,000 | 0.13% | 316,894 |
| 2022-06-14 | 2022-06-10 | 1.240 | 233,654 | -30,000 | 0.12% | 289,731 |
| 2022-06-13 | 2022-06-09 | 1.150 | 263,654 | +30,000 | 0.14% | 303,202 |
| 2022-06-07 | 2022-06-02 | 1.100 | 233,654 | -33,000 | 0.12% | 257,019 |
| 2022-06-06 | 2022-06-01 | 1.100 | 266,654 | +12,000 | 0.14% | 293,319 |
| 2022-06-01 | 2022-05-30 | 1.110 | 254,654 | -84,000 | 0.14% | 282,666 |
| 2022-05-30 | 2022-05-26 | 1.120 | 338,654 | -6,000 | 0.18% | 379,292 |
| 2022-05-27 | 2022-05-25 | 1.100 | 344,654 | +3,000 | 0.18% | 379,119 |
| 2022-05-26 | 2022-05-24 | 1.050 | 341,654 | -21,976 | 0.18% | 358,737 |
| 2022-05-24 | 2022-05-20 | 1.030 | 363,630 | +33,000 | 0.19% | 374,539 |
| 2022-05-23 | 2022-05-19 | 1.020 | 330,630 | -21,000 | 0.18% | 337,243 |
| 2022-05-20 | 2022-05-18 | 1.050 | 351,630 | +33,000 | 0.19% | 369,212 |
| 2022-05-17 | 2022-05-13 | 1.040 | 318,630 | -12,000 | 0.17% | 331,375 |
| 2022-05-16 | 2022-05-12 | 1.010 | 330,630 | +42,000 | 0.18% | 333,936 |
| 2022-05-12 | 2022-05-10 | 1.040 | 288,630 | -18,000 | 0.15% | 300,175 |
| 2022-05-11 | 2022-05-06 | 1.050 | 306,630 | +3,000 | 0.16% | 321,962 |
| 2022-05-10 | 2022-05-05 | 1.090 | 303,630 | +6,000 | 0.16% | 330,957 |
| 2022-05-06 | 2022-05-04 | 1.100 | 297,630 | +33,000 | 0.16% | 327,393 |
| 2022-05-05 | 2022-05-03 | 1.120 | 264,630 | +6,000 | 0.14% | 296,386 |
| 2022-05-04 | 2022-04-29 | 1.120 | 258,630 | +6,000 | 0.14% | 289,666 |
| 2022-05-03 | 2022-04-28 | 1.120 | 252,630 | -36,000 | 0.13% | 282,946 |
| 2022-04-28 | 2022-04-26 | 1.090 | 288,630 | -12,000 | 0.15% | 314,607 |
| 2022-04-27 | 2022-04-25 | 1.090 | 300,630 | +51,000 | 0.16% | 327,687 |
| 2022-04-26 | 2022-04-22 | 1.200 | 249,630 | -54,000 | 0.13% | 299,556 |
| 2022-04-25 | 2022-04-21 | 1.160 | 303,630 | +81,000 | 0.16% | 352,211 |
| 2022-04-20 | 2022-04-14 | 1.180 | 222,630 | -6,000 | 0.12% | 262,703 |
| 2022-04-19 | 2022-04-13 | 1.160 | 228,630 | -36,000 | 0.12% | 265,211 |
| 2022-04-14 | 2022-04-12 | 0.980 | 264,630 | -18,000 | 0.14% | 259,337 |
| 2022-04-13 | 2022-04-11 | 0.950 | 282,630 | +54,000 | 0.15% | 268,498 |
| 2022-04-12 | 2022-04-08 | 1.040 | 228,630 | -78,000 | 0.12% | 237,775 |
| 2022-04-07 | 2022-04-04 | 0.990 | 306,630 | +39,000 | 0.16% | 303,564 |
| 2022-04-06 | 2022-04-01 | 0.950 | 267,630 | +9,000 | 0.14% | 254,248 |
| 2022-04-04 | 2022-03-31 | 0.910 | 258,630 | +33,000 | 0.14% | 235,353 |
| 2022-04-01 | 2022-03-30 | 0.950 | 225,630 | -48,000 | 0.12% | 214,348 |
| 2022-03-31 | 2022-03-29 | 0.880 | 273,630 | +30,000 | 0.15% | 240,794 |
| 2022-03-28 | 2022-03-24 | 0.930 | 243,630 | +15,000 | 0.13% | 226,576 |
| 2022-03-23 | 2022-03-21 | 0.960 | 228,630 | -12,000 | 0.12% | 219,485 |
| 2022-03-22 | 2022-03-18 | 0.950 | 240,630 | -42,010 | 0.13% | 228,598 |
| 2022-03-18 | 2022-03-16 | 0.900 | 282,640 | +6,000 | 0.15% | 254,376 |
| 2022-03-17 | 2022-03-15 | 0.820 | 276,640 | -21,000 | 0.15% | 226,845 |
| 2022-03-15 | 2022-03-11 | 0.930 | 297,640 | +33,000 | 0.16% | 276,805 |
| 2022-03-14 | 2022-03-10 | 1.010 | 264,640 | -3,000 | 0.14% | 267,286 |
| 2022-03-11 | 2022-03-09 | 0.960 | 267,640 | -6,000 | 0.14% | 256,934 |
| 2022-03-10 | 2022-03-08 | 0.950 | 273,640 | +9,000 | 0.15% | 259,958 |
| 2022-03-09 | 2022-03-07 | 0.970 | 264,640 | +21,000 | 0.14% | 256,701 |
| 2022-03-04 | 2022-03-02 | 1.060 | 243,640 | -21,000 | 0.13% | 258,258 |
| 2022-03-03 | 2022-03-01 | 1.020 | 264,640 | +27,000 | 0.14% | 269,933 |
| 2022-03-02 | 2022-02-28 | 1.020 | 237,640 | -3,000 | 0.13% | 242,393 |
| 2022-02-28 | 2022-02-24 | 1.010 | 240,640 | -3,000 | 0.13% | 243,046 |
| 2022-02-25 | 2022-02-23 | 1.050 | 243,640 | +24,000 | 0.13% | 255,822 |
| 2022-02-24 | 2022-02-22 | 1.070 | 219,640 | -9,000 | 0.12% | 235,015 |
| 2022-02-23 | 2022-02-21 | 1.080 | 228,640 | -6,000 | 0.12% | 246,931 |
| 2022-02-22 | 2022-02-18 | 1.090 | 234,640 | +3,000 | 0.12% | 255,758 |
| 2022-02-18 | 2022-02-16 | 1.100 | 231,640 | -66,000 | 0.12% | 254,804 |
| 2022-02-16 | 2022-02-14 | 1.080 | 297,640 | +36,000 | 0.16% | 321,451 |
| 2022-02-14 | 2022-02-10 | 1.100 | 261,640 | +12,000 | 0.14% | 287,804 |
| 2022-02-10 | 2022-02-08 | 1.090 | 249,640 | +3,000 | 0.13% | 272,108 |
| 2022-02-08 | 2022-02-04 | 1.090 | 246,640 | -39,000 | 0.13% | 268,838 |
| 2022-02-07 | 2022-01-31 | 1.030 | 285,640 | -6,000 | 0.15% | 294,209 |
| 2022-02-04 | 2022-01-27 | 1.020 | 291,640 | +9,225 | 0.16% | 297,473 |
| 2022-01-27 | 2022-01-25 | 1.020 | 282,415 | -15,000 | 0.15% | 288,063 |
| 2022-01-26 | 2022-01-24 | 1.060 | 297,415 | -18,000 | 0.16% | 315,260 |
| 2022-01-25 | 2022-01-21 | 1.100 | 315,415 | -6,000 | 0.17% | 346,956 |
| 2022-01-18 | 2022-01-14 | 1.100 | 321,415 | -3,000 | 0.17% | 353,556 |
| 2022-01-13 | 2022-01-11 | 1.130 | 324,415 | +45,000 | 0.17% | 366,589 |
| 2022-01-12 | 2022-01-10 | 1.150 | 279,415 | -39,000 | 0.15% | 321,327 |
| 2022-01-11 | 2022-01-07 | 1.170 | 318,415 | +78,000 | 0.17% | 372,546 |
| 2022-01-10 | 2022-01-06 | 1.140 | 240,415 | +21,000 | 0.13% | 274,073 |
| 2022-01-07 | 2022-01-05 | 1.210 | 219,415 | +6,000 | 0.12% | 265,492 |
| 2022-01-06 | 2022-01-04 | 1.230 | 213,415 | -3,000 | 0.11% | 262,500 |
| 2022-01-05 | 2022-01-03 | 1.150 | 216,415 | -78,000 | 0.12% | 248,877 |
| 2022-01-04 | 2021-12-31 | 1.120 | 294,415 | -21,000 | 0.16% | 329,745 |
| 2021-12-30 | 2021-12-28 | 1.080 | 315,415 | +33,006 | 0.17% | 340,648 |
| 2021-12-29 | 2021-12-24 | 1.120 | 282,409 | +33,000 | 0.15% | 316,298 |
| 2021-12-28 | 2021-12-22 | 1.150 | 249,409 | +9,000 | 0.13% | 286,820 |
| 2021-12-23 | 2021-12-21 | 1.130 | 240,409 | +12,000 | 0.13% | 271,662 |
| 2021-12-22 | 2021-12-20 | 1.110 | 228,409 | +12,000 | 0.12% | 253,534 |
| 2021-12-20 | 2021-12-16 | 1.250 | 216,409 | -21,000 | 0.12% | 270,511 |
| 2021-12-16 | 2021-12-14 | 1.120 | 237,409 | +9,000 | 0.13% | 265,898 |
| 2021-12-15 | 2021-12-13 | 1.170 | 228,409 | +18,000 | 0.12% | 267,239 |
| 2021-12-14 | 2021-12-10 | 1.190 | 210,409 | -21,000 | 0.11% | 250,387 |
| 2021-12-13 | 2021-12-09 | 1.270 | 231,409 | -81,000 | 0.12% | 293,889 |
| 2021-12-10 | 2021-12-08 | 1.060 | 312,409 | +3,000 | 0.17% | 331,154 |
| 2021-12-08 | 2021-12-06 | 1.080 | 309,409 | +4,250 | 0.16% | 334,162 |
| 2021-12-06 | 2021-12-02 | 1.030 | 305,159 | +42,000 | 0.16% | 314,314 |
| 2021-12-03 | 2021-12-01 | 1.050 | 263,159 | -3,000 | 0.14% | 276,317 |
| 2021-12-02 | 2021-11-30 | 1.130 | 266,159 | +60,000 | 0.14% | 300,760 |
| 2021-12-01 | 2021-11-29 | 1.240 | 206,159 | -201,000 | 0.11% | 255,637 |
| 2021-11-30 | 2021-11-26 | 0.970 | 407,159 | +117,000 | 0.22% | 394,944 |
| 2021-11-29 | 2021-11-25 | 0.940 | 290,159 | +31,000 | 0.15% | 272,749 |
| 2021-11-26 | 2021-11-24 | 0.930 | 259,159 | -96,000 | 0.14% | 241,018 |
| 2021-11-25 | 2021-11-23 | 0.930 | 355,159 | +33,000 | 0.19% | 330,298 |
| 2021-11-23 | 2021-11-19 | 0.920 | 322,159 | -48,000 | 0.17% | 296,386 |
| 2021-11-18 | 2021-11-16 | 0.950 | 370,159 | +39,000 | 0.20% | 351,651 |
| 2021-11-17 | 2021-11-15 | 0.920 | 331,159 | +3,000 | 0.18% | 304,666 |
| 2021-11-16 | 2021-11-12 | 0.950 | 328,159 | -6,000 | 0.17% | 311,751 |
| 2021-11-10 | 2021-11-08 | 0.880 | 334,159 | +33,000 | 0.18% | 294,060 |
| 2021-11-09 | 2021-11-05 | 0.900 | 301,159 | +3,000 | 0.16% | 271,043 |
| 2021-10-29 | 2021-10-27 | 0.940 | 298,159 | +12,000 | 0.16% | 280,269 |
| 2021-10-28 | 2021-10-26 | 0.990 | 286,159 | -9,000 | 0.15% | 283,297 |
| 2021-10-26 | 2021-10-22 | 0.980 | 295,159 | +27,000 | 0.16% | 289,256 |
| 2021-10-25 | 2021-10-21 | 1.030 | 268,159 | +27,000 | 0.14% | 276,204 |
| 2021-10-22 | 2021-10-20 | 1.090 | 241,159 | -3,000 | 0.13% | 262,863 |
| 2021-10-21 | 2021-10-19 | 0.980 | 244,159 | -9,000 | 0.13% | 239,276 |
| 2021-10-20 | 2021-10-18 | 0.940 | 253,159 | -15,000 | 0.13% | 237,969 |
| 2021-10-19 | 2021-10-15 | 0.940 | 268,159 | +18,000 | 0.14% | 252,069 |
| 2021-10-18 | 2021-10-12 | 0.960 | 250,159 | -21,000 | 0.13% | 240,153 |
| 2021-10-12 | 2021-10-08 | 0.950 | 271,159 | +6,000 | 0.14% | 257,601 |
| 2021-10-11 | 2021-10-07 | 0.980 | 265,159 | +15,000 | 0.14% | 259,856 |
| 2021-10-07 | 2021-10-05 | 1.030 | 250,159 | -72,006 | 0.13% | 257,664 |
| 2021-10-06 | 2021-10-04 | 0.900 | 322,165 | +45,000 | 0.17% | 289,948 |
| 2021-09-30 | 2021-09-28 | 0.900 | 277,165 | -39,000 | 0.15% | 249,448 |
| 2021-09-28 | 2021-09-24 | 0.880 | 316,165 | +120,000 | 0.17% | 278,225 |
| 2021-09-27 | 2021-09-23 | 0.980 | 196,165 | -15,000 | 0.10% | 192,242 |
| 2021-09-24 | 2021-09-21 | 0.860 | 211,165 | +14,998 | 0.11% | 181,602 |
| 2021-09-21 | 2021-09-17 | 0.960 | 196,167 | -60,000 | 0.10% | 188,320 |
| 2021-09-20 | 2021-09-16 | 0.990 | 256,167 | -18,000 | 0.14% | 253,605 |
| 2021-09-15 | 2021-09-13 | 1.060 | 274,167 | +18,000 | 0.15% | 290,617 |
| 2021-09-14 | 2021-09-10 | 1.010 | 256,167 | -15,000 | 0.14% | 258,729 |
| 2021-09-13 | 2021-09-09 | 1.010 | 271,167 | -141,000 | 0.14% | 273,879 |
| 2021-09-10 | 2021-09-08 | 0.970 | 412,167 | -54,000 | 0.22% | 399,802 |
| 2021-09-09 | 2021-09-07 | 1.030 | 466,167 | +156,000 | 0.25% | 480,152 |
| 2021-09-06 | 2021-09-02 | 0.830 | 310,167 | -15,000 | 0.16% | 257,439 |
| 2021-09-03 | 2021-09-01 | 0.860 | 325,167 | -27,000 | 0.17% | 279,644 |
| 2021-09-01 | 2021-08-30 | 0.780 | 352,167 | -39,000 | 0.19% | 274,690 |
| 2021-08-27 | 2021-08-25 | 0.790 | 391,167 | -15,000 | 0.21% | 309,022 |
| 2021-08-25 | 2021-08-23 | 0.760 | 406,167 | +18,000 | 0.22% | 308,687 |
| 2021-08-06 | 2021-08-04 | 0.830 | 388,167 | +3,000 | 0.21% | 322,179 |
| 2021-08-05 | 2021-08-03 | 0.820 | 385,167 | +3,000 | 0.20% | 315,837 |
| 2021-08-03 | 2021-07-30 | 0.830 | 382,167 | -171,000 | 0.20% | 317,199 |
| 2021-07-30 | 2021-07-28 | 0.770 | 553,167 | +117,000 | 0.29% | 425,939 |
| 2021-07-26 | 2021-07-22 | 0.870 | 436,167 | -6,000 | 0.23% | 379,465 |
| 2021-07-23 | 2021-07-21 | 0.920 | 442,167 | +36,000 | 0.24% | 406,794 |
| 2021-07-22 | 2021-07-20 | 0.880 | 406,167 | +75,000 | 0.22% | 357,427 |
| 2021-07-21 | 2021-07-19 | 0.910 | 331,167 | -63,000 | 0.18% | 301,362 |
| 2021-07-19 | 2021-07-15 | 0.930 | 394,167 | +3,000 | 0.21% | 366,575 |
| 2021-07-15 | 2021-07-13 | 0.960 | 391,167 | +9,000 | 0.21% | 375,520 |
| 2021-07-14 | 2021-07-12 | 0.870 | 382,167 | +6,000 | 0.20% | 332,485 |
| 2021-07-12 | 2021-07-08 | 0.900 | 376,167 | +12,000 | 0.20% | 338,550 |
| 2021-07-09 | 2021-07-07 | 0.910 | 364,167 | -36,000 | 0.19% | 331,392 |
| 2021-07-08 | 2021-07-06 | 0.970 | 400,167 | +36,000 | 0.21% | 388,162 |
| 2021-07-07 | 2021-07-05 | 1.000 | 364,167 | -12,000 | 0.19% | 364,167 |
| 2021-07-05 | 2021-06-30 | 1.000 | 376,167 | -51,000 | 0.20% | 376,167 |
| 2021-07-02 | 2021-06-29 | 0.990 | 427,167 | +6,000 | 0.23% | 422,895 |
| 2021-06-30 | 2021-06-28 | 1.000 | 421,167 | +3,000 | 0.22% | 421,167 |
| 2021-06-29 | 2021-06-25 | 1.050 | 418,167 | -33,000 | 0.22% | 439,075 |
| 2021-06-25 | 2021-06-23 | 1.030 | 451,167 | +18,000 | 0.24% | 464,702 |
| 2021-06-24 | 2021-06-22 | 1.030 | 433,167 | -7,000 | 0.23% | 446,162 |
| 2021-06-23 | 2021-06-21 | 1.050 | 440,167 | +6,000 | 0.23% | 462,175 |
| 2021-06-21 | 2021-06-17 | 1.070 | 434,167 | +9,000 | 0.23% | 464,559 |
| 2021-06-18 | 2021-06-16 | 1.070 | 425,167 | -3,000 | 0.23% | 454,929 |
| 2021-06-17 | 2021-06-15 | 1.090 | 428,167 | -3,000 | 0.23% | 466,702 |
| 2021-06-16 | 2021-06-11 | 1.120 | 431,167 | +87,000 | 0.23% | 482,907 |
| 2021-06-15 | 2021-06-10 | 1.070 | 344,167 | -93,000 | 0.18% | 368,259 |
| 2021-06-11 | 2021-06-09 | 1.090 | 437,167 | -30,000 | 0.23% | 476,512 |
| 2021-06-10 | 2021-06-08 | 1.080 | 467,167 | -12,000 | 0.25% | 504,540 |
| 2021-06-08 | 2021-06-04 | 1.100 | 479,167 | +48,000 | 0.25% | 527,084 |
| 2021-06-07 | 2021-06-03 | 1.100 | 431,167 | +27,000 | 0.23% | 474,284 |
| 2021-06-03 | 2021-06-01 | 1.100 | 404,167 | -21,000 | 0.21% | 444,584 |
| 2021-06-02 | 2021-05-31 | 1.140 | 425,167 | +42,000 | 0.23% | 484,690 |
| 2021-06-01 | 2021-05-28 | 1.120 | 383,167 | -27,000 | 0.20% | 429,147 |
| 2021-05-31 | 2021-05-27 | 1.090 | 410,167 | +3,000 | 0.22% | 447,082 |
| 2021-05-28 | 2021-05-26 | 1.090 | 407,167 | +3,000 | 0.22% | 443,812 |
| 2021-05-27 | 2021-05-25 | 1.110 | 404,167 | +12,000 | 0.21% | 448,625 |
| 2021-05-26 | 2021-05-24 | 1.070 | 392,167 | +12,000 | 0.21% | 419,619 |
| 2021-05-24 | 2021-05-20 | 1.110 | 380,167 | +9,000 | 0.20% | 421,985 |
| 2021-05-21 | 2021-05-18 | 1.110 | 371,167 | -54,000 | 0.20% | 411,995 |
| 2021-05-20 | 2021-05-17 | 1.110 | 425,167 | -3,000 | 0.23% | 471,935 |
| 2021-05-18 | 2021-05-14 | 1.080 | 428,167 | +36,000 | 0.23% | 462,420 |
| 2021-05-17 | 2021-05-13 | 1.080 | 392,167 | +42,000 | 0.21% | 423,540 |
| 2021-05-14 | 2021-05-12 | 1.180 | 350,167 | +45,000 | 0.19% | 413,197 |
| 2021-05-13 | 2021-05-11 | 1.220 | 305,167 | -15,000 | 0.16% | 372,304 |
| 2021-05-12 | 2021-05-10 | 1.290 | 320,167 | +117,000 | 0.17% | 413,015 |
| 2021-05-11 | 2021-05-07 | 1.180 | 203,167 | -18,000 | 0.11% | 239,737 |
| 2021-05-10 | 2021-05-06 | 1.080 | 221,167 | -4,000 | 0.12% | 238,860 |
| 2021-05-07 | 2021-05-05 | 1.040 | 225,167 | +6,000 | 0.12% | 234,174 |
| 2021-05-05 | 2021-05-03 | 1.060 | 219,167 | -99,000 | 0.12% | 232,317 |
| 2021-05-04 | 2021-04-30 | 1.010 | 318,167 | +39,000 | 0.17% | 321,349 |
| 2021-05-03 | 2021-04-29 | 1.030 | 279,167 | -7 | 0.15% | 287,542 |
| 2021-04-30 | 2021-04-28 | 1.030 | 279,174 | +54,000 | 0.15% | 287,549 |
| 2021-04-29 | 2021-04-27 | 1.040 | 225,174 | +9,000 | 0.12% | 234,181 |
| 2021-04-28 | 2021-04-26 | 1.050 | 216,174 | -18,000 | 0.11% | 226,983 |
| 2021-04-27 | 2021-04-23 | 1.020 | 234,174 | +12,000 | 0.12% | 238,857 |
| 2021-04-26 | 2021-04-22 | 1.060 | 222,174 | +54,000 | 0.12% | 235,504 |
| 2021-04-23 | 2021-04-21 | 1.020 | 168,174 | -109,000 | 0.09% | 171,537 |
| 2021-04-22 | 2021-04-20 | 1.040 | 277,174 | -3,000 | 0.15% | 288,261 |
| 2021-04-21 | 2021-04-19 | 1.050 | 280,174 | +48,000 | 0.15% | 294,183 |
| 2021-04-20 | 2021-04-16 | 1.060 | 232,174 | +51,000 | 0.12% | 246,104 |
| 2021-04-19 | 2021-04-15 | 1.040 | 181,174 | -87,000 | 0.10% | 188,421 |
| 2021-04-16 | 2021-04-14 | 1.060 | 268,174 | +48,000 | 0.14% | 284,264 |
| 2021-04-15 | 2021-04-13 | 1.040 | 220,174 | +24,000 | 0.12% | 228,981 |
| 2021-04-14 | 2021-04-12 | 1.040 | 196,174 | +15,000 | 0.10% | 204,021 |
| 2021-04-13 | 2021-04-09 | 1.100 | 181,174 | +45,000 | 0.10% | 199,291 |
| 2021-04-12 | 2021-04-08 | 1.110 | 136,174 | -21,000 | 0.07% | 151,153 |
| 2021-04-09 | 2021-04-07 | 1.090 | 157,174 | -12,000 | 0.08% | 171,320 |
| 2021-04-08 | 2021-04-01 | 1.090 | 169,174 | -39,000 | 0.09% | 184,400 |
| 2021-04-07 | 2021-03-31 | 1.120 | 208,174 | -15,000 | 0.11% | 233,155 |
| 2021-04-01 | 2021-03-30 | 1.070 | 223,174 | +48,000 | 0.12% | 238,796 |
| 2021-03-31 | 2021-03-29 | 1.080 | 175,174 | -23,000 | 0.09% | 189,188 |
| 2021-03-30 | 2021-03-26 | 1.060 | 198,174 | +12,000 | 0.11% | 210,064 |
| 2021-03-29 | 2021-03-25 | 1.070 | 186,174 | -4,000 | 0.10% | 199,206 |
| 2021-03-26 | 2021-03-24 | 1.100 | 190,174 | +3,000 | 0.10% | 209,191 |
| 2021-03-25 | 2021-03-23 | 1.140 | 187,174 | +51,000 | 0.10% | 213,378 |
| 2021-03-24 | 2021-03-22 | 1.120 | 136,174 | -6,000 | 0.07% | 152,515 |
| 2021-03-23 | 2021-03-19 | 1.160 | 142,174 | +1,000 | 0.08% | 164,922 |
| 2021-03-22 | 2021-03-18 | 1.130 | 141,174 | -6,000 | 0.08% | 159,527 |
| 2021-03-19 | 2021-03-17 | 1.140 | 147,174 | -57,000 | 0.08% | 167,778 |
| 2021-03-17 | 2021-03-15 | 1.160 | 204,174 | -9,000 | 0.11% | 236,842 |
| 2021-03-12 | 2021-03-10 | 1.120 | 213,174 | -3,000 | 0.11% | 238,755 |
| 2021-03-11 | 2021-03-09 | 1.140 | 216,174 | -27,000 | 0.11% | 246,438 |
| 2021-03-10 | 2021-03-08 | 1.140 | 243,174 | +60,000 | 0.13% | 277,218 |
| 2021-03-09 | 2021-03-05 | 1.180 | 183,174 | -33,000 | 0.10% | 216,145 |
| 2021-03-08 | 2021-03-04 | 1.190 | 216,174 | -15,000 | 0.11% | 257,247 |
| 2021-03-04 | 2021-03-02 | 1.180 | 231,174 | +36,000 | 0.12% | 272,785 |
| 2021-03-03 | 2021-03-01 | 1.170 | 195,174 | -27,000 | 0.10% | 228,354 |
| 2021-03-02 | 2021-02-26 | 1.200 | 222,174 | -3,000 | 0.12% | 266,609 |
| 2021-03-01 | 2021-02-25 | 1.230 | 225,174 | -12,000 | 0.12% | 276,964 |
| 2021-02-26 | 2021-02-24 | 1.160 | 237,174 | +6,000 | 0.13% | 275,122 |
| 2021-02-25 | 2021-02-23 | 1.290 | 231,174 | -1,750 | 0.12% | 298,214 |
| 2021-02-24 | 2021-02-22 | 1.330 | 232,924 | +51,000 | 0.12% | 309,789 |
| 2021-02-23 | 2021-02-19 | 1.340 | 181,924 | +3,000 | 0.10% | 243,778 |
| 2021-02-22 | 2021-02-18 | 1.360 | 178,924 | -48,000 | 0.10% | 243,337 |
| 2021-02-19 | 2021-02-17 | 1.330 | 226,924 | -15,000 | 0.12% | 301,809 |
| 2021-02-18 | 2021-02-16 | 1.230 | 241,924 | -12,000 | 0.13% | 297,567 |
| 2021-02-17 | 2021-02-11 | 1.150 | 253,924 | -6,000 | 0.13% | 292,013 |
| 2021-02-16 | 2021-02-09 | 1.200 | 259,924 | -12,000 | 0.14% | 311,909 |
| 2021-02-10 | 2021-02-08 | 1.100 | 271,924 | -93,000 | 0.14% | 299,116 |
| 2021-02-09 | 2021-02-05 | 1.110 | 364,924 | +135,000 | 0.19% | 405,066 |
| 2021-02-08 | 2021-02-04 | 1.120 | 229,924 | -57,000 | 0.12% | 257,515 |
| 2021-02-05 | 2021-02-03 | 1.140 | 286,924 | +21,000 | 0.15% | 327,093 |
| 2021-02-04 | 2021-02-02 | 1.140 | 265,924 | -72,000 | 0.14% | 303,153 |
| 2021-02-03 | 2021-02-01 | 1.160 | 337,924 | +33,000 | 0.18% | 391,992 |
| 2021-02-02 | 2021-01-29 | 1.110 | 304,924 | -9,000 | 0.16% | 338,466 |
| 2021-02-01 | 2021-01-28 | 1.070 | 313,924 | +42,000 | 0.17% | 335,899 |
| 2021-01-29 | 2021-01-27 | 1.120 | 271,924 | +123,000 | 0.14% | 304,555 |
| 2021-01-28 | 2021-01-26 | 1.130 | 148,924 | -57,000 | 0.08% | 168,284 |
| 2021-01-27 | 2021-01-25 | 1.140 | 205,924 | +45,000 | 0.11% | 234,753 |
| 2021-01-26 | 2021-01-22 | 1.160 | 160,924 | -6,000 | 0.09% | 186,672 |
| 2021-01-25 | 2021-01-21 | 1.210 | 166,924 | -150,000 | 0.09% | 201,978 |
| 2021-01-22 | 2021-01-20 | 1.130 | 316,924 | -93,000 | 0.17% | 358,124 |
| 2021-01-21 | 2021-01-19 | 1.170 | 409,924 | -3,000 | 0.22% | 479,611 |
| 2021-01-20 | 2021-01-18 | 1.310 | 412,924 | +6,000 | 0.22% | 540,930 |
| 2021-01-19 | 2021-01-15 | 1.150 | 406,924 | -48,000 | 0.22% | 467,963 |
| 2021-01-14 | 2021-01-12 | 1.090 | 454,924 | +15,000 | 0.24% | 495,867 |
| 2021-01-13 | 2021-01-11 | 1.070 | 439,924 | +27,000 | 0.23% | 470,719 |
| 2021-01-11 | 2021-01-07 | 1.130 | 412,924 | -81,000 | 0.22% | 466,604 |
| 2021-01-08 | 2021-01-06 | 1.110 | 493,924 | +18,000 | 0.26% | 548,256 |
| 2021-01-07 | 2021-01-05 | 1.140 | 475,924 | -3,000 | 0.25% | 542,553 |
| 2021-01-06 | 2021-01-04 | 1.120 | 478,924 | +15,000 | 0.25% | 536,395 |
| 2021-01-05 | 2020-12-31 | 1.110 | 463,924 | +75,750 | 0.25% | 514,956 |
| 2021-01-04 | 2020-12-29 | 1.140 | 388,174 | -3,000 | 0.21% | 442,518 |
| 2020-12-30 | 2020-12-28 | 1.180 | 391,174 | -45,000 | 0.21% | 461,585 |
| 2020-12-29 | 2020-12-24 | 1.160 | 436,174 | +192,000 | 0.23% | 505,962 |
| 2020-12-28 | 2020-12-22 | 1.190 | 244,174 | +48,000 | 0.13% | 290,567 |
| 2020-12-23 | 2020-12-21 | 1.400 | 196,174 | -9,000 | 0.10% | 274,644 |
| 2020-12-22 | 2020-12-18 | 0.900 | 205,174 | -33,000 | 0.11% | 184,657 |
| 2020-12-21 | 2020-12-17 | 0.870 | 238,174 | +27,000 | 0.13% | 207,211 |
| 2020-12-18 | 2020-12-16 | 0.900 | 211,174 | -12,000 | 0.11% | 190,057 |
| 2020-12-17 | 2020-12-15 | 0.900 | 223,174 | +19,875 | 0.12% | 200,857 |
| 2020-12-16 | 2020-12-14 | 0.940 | 203,299 | -12,980 | 0.11% | 191,101 |
| 2020-12-15 | 2020-12-11 | 0.940 | 216,279 | -24,000 | 0.11% | 203,302 |
| 2020-12-14 | 2020-12-10 | 0.940 | 240,279 | -33,000 | 0.13% | 225,862 |
| 2020-12-11 | 2020-12-09 | 0.910 | 273,279 | +24,000 | 0.15% | 248,684 |
| 2020-12-10 | 2020-12-08 | 0.960 | 249,279 | -72,000 | 0.13% | 239,308 |
| 2020-12-09 | 2020-12-07 | 1.010 | 321,279 | +6,000 | 0.17% | 324,492 |
| 2020-12-08 | 2020-12-04 | 0.880 | 315,279 | -116,000 | 0.17% | 277,446 |
| 2020-12-07 | 2020-12-03 | 0.850 | 431,279 | +6,000 | 0.23% | 366,587 |
| 2020-12-04 | 2020-12-02 | 0.850 | 425,279 | +27,000 | 0.23% | 361,487 |
| 2020-12-03 | 2020-12-01 | 0.830 | 398,279 | +24,000 | 0.21% | 330,572 |
| 2020-12-02 | 2020-11-30 | 0.830 | 374,279 | +12,000 | 0.20% | 310,652 |
| 2020-12-01 | 2020-11-27 | 0.830 | 362,279 | -3,000 | 0.19% | 300,692 |
| 2020-11-30 | 2020-11-26 | 0.840 | 365,279 | -8,998 | 0.19% | 306,834 |
| 2020-11-27 | 2020-11-25 | 0.910 | 374,277 | -63,000 | 0.20% | 340,592 |
| 2020-11-26 | 2020-11-24 | 0.920 | 437,277 | -30,000 | 0.23% | 402,295 |
| 2020-11-25 | 2020-11-23 | 0.840 | 467,277 | +3,000 | 0.25% | 392,513 |
| 2020-11-24 | 2020-11-20 | 0.870 | 464,277 | -27,600 | 0.25% | 403,921 |
| 2020-11-23 | 2020-11-19 | 0.850 | 491,877 | +6,000 | 0.26% | 418,095 |
| 2020-11-19 | 2020-11-17 | 0.850 | 485,877 | +30,000 | 0.26% | 412,995 |
| 2020-11-18 | 2020-11-16 | 0.860 | 455,877 | -27,000 | 0.24% | 392,054 |
| 2020-11-16 | 2020-11-12 | 0.840 | 482,877 | -12,000 | 0.26% | 405,617 |
| 2020-11-13 | 2020-11-11 | 0.840 | 494,877 | -42,000 | 0.26% | 415,697 |
| 2020-11-12 | 2020-11-10 | 0.850 | 536,877 | -57,000 | 0.29% | 456,345 |
| 2020-11-11 | 2020-11-09 | 0.850 | 593,877 | +270,000 | 0.32% | 504,795 |
| 2020-11-10 | 2020-11-06 | 0.890 | 323,877 | -81,000 | 0.17% | 288,251 |
| 2020-11-06 | 2020-11-04 | 0.920 | 404,877 | +29,000 | 0.22% | 372,487 |
| 2020-11-05 | 2020-11-03 | 0.890 | 375,877 | +22,000 | 0.20% | 334,531 |
| 2020-11-04 | 2020-11-02 | 0.890 | 353,877 | +3,000 | 0.19% | 314,951 |
| 2020-11-03 | 2020-10-30 | 0.890 | 350,877 | -43,151 | 0.19% | 312,281 |
| 2020-11-02 | 2020-10-29 | 0.930 | 394,028 | +9,000 | 0.21% | 366,446 |
| 2020-10-30 | 2020-10-28 | 0.950 | 385,028 | +33,000 | 0.20% | 365,777 |
| 2020-10-28 | 2020-10-23 | 1.060 | 352,028 | -27,000 | 0.19% | 373,150 |
| 2020-10-27 | 2020-10-22 | 1.100 | 379,028 | +132,000 | 0.20% | 416,931 |
| 2020-10-23 | 2020-10-21 | 0.950 | 247,028 | -36,000 | 0.13% | 234,677 |
| 2020-10-21 | 2020-10-19 | 0.930 | 283,028 | +105,000 | 0.15% | 263,216 |
| 2020-10-20 | 2020-10-16 | 0.960 | 178,028 | -21,000 | 0.09% | 170,907 |
| 2020-10-19 | 2020-10-15 | 0.950 | 199,028 | +21,000 | 0.11% | 189,077 |
| 2020-10-16 | 2020-10-14 | 0.970 | 178,028 | -24,000 | 0.09% | 172,687 |
| 2020-10-15 | 2020-10-12 | 0.970 | 202,028 | +24,000 | 0.11% | 195,967 |
| 2020-10-14 | 2020-10-09 | 0.970 | 178,028 | -63,000 | 0.09% | 172,687 |
| 2020-10-12 | 2020-10-08 | 0.960 | 241,028 | +33,000 | 0.13% | 231,387 |
| 2020-10-08 | 2020-10-06 | 0.940 | 208,028 | +27,000 | 0.11% | 195,546 |
| 2020-10-07 | 2020-10-05 | 0.880 | 181,028 | +3,000 | 0.10% | 159,305 |
| 2020-10-06 | 2020-09-30 | 0.890 | 178,028 | -27,000 | 0.09% | 158,445 |
| 2020-10-05 | 2020-09-29 | 0.880 | 205,028 | -3,000 | 0.11% | 180,425 |
| 2020-09-30 | 2020-09-28 | 0.870 | 208,028 | +6,000 | 0.11% | 180,984 |
| 2020-09-29 | 2020-09-25 | 0.910 | 202,028 | -6,000 | 0.11% | 183,845 |
| 2020-09-28 | 2020-09-24 | 0.950 | 208,028 | -3,000 | 0.11% | 197,627 |
| 2020-09-25 | 2020-09-23 | 1.000 | 211,028 | +3,000 | 0.11% | 211,028 |
| 2020-09-24 | 2020-09-22 | 1.030 | 208,028 | +18,000 | 0.11% | 214,269 |
| 2020-09-23 | 2020-09-21 | 1.090 | 190,028 | -23,295 | 0.10% | 207,131 |
| 2020-09-22 | 2020-09-18 | 1.100 | 213,323 | +705 | 0.11% | 234,655 |
| 2020-09-21 | 2020-09-17 | 1.090 | 212,618 | -3,000 | 0.11% | 231,754 |
| 2020-09-18 | 2020-09-16 | 1.100 | 215,618 | +12,000 | 0.11% | 237,180 |
| 2020-09-16 | 2020-09-14 | 1.130 | 203,618 | +3,000 | 0.11% | 230,088 |
| 2020-09-15 | 2020-09-11 | 1.120 | 200,618 | -6,000 | 0.11% | 224,692 |
| 2020-09-14 | 2020-09-10 | 1.130 | 206,618 | +27,000 | 0.11% | 233,478 |
| 2020-09-11 | 2020-09-09 | 1.130 | 179,618 | -27,000 | 0.10% | 202,968 |
| 2020-09-10 | 2020-09-08 | 1.130 | 206,618 | -6,000 | 0.11% | 233,478 |
| 2020-09-07 | 2020-09-03 | 1.200 | 212,618 | +33,000 | 0.11% | 255,142 |
| 2020-09-04 | 2020-09-02 | 1.250 | 179,618 | -24,000 | 0.10% | 224,522 |
| 2020-09-03 | 2020-09-01 | 1.170 | 203,618 | -18,000 | 0.11% | 238,233 |
| 2020-09-02 | 2020-08-31 | 1.210 | 221,618 | +3,000 | 0.12% | 268,158 |
| 2020-09-01 | 2020-08-28 | 1.280 | 218,618 | +24,000 | 0.12% | 279,831 |
| 2020-08-31 | 2020-08-27 | 1.300 | 194,618 | -102,000 | 0.10% | 253,003 |
| 2020-08-28 | 2020-08-26 | 1.370 | 296,618 | +6,000 | 0.16% | 406,367 |
| 2020-08-27 | 2020-08-25 | 1.370 | 290,618 | +63,000 | 0.15% | 398,147 |
| 2020-08-26 | 2020-08-24 | 1.400 | 227,618 | +45,000 | 0.12% | 318,665 |
| 2020-08-25 | 2020-08-21 | 1.400 | 182,618 | -3,000 | 0.10% | 255,665 |
| 2020-08-24 | 2020-08-20 | 1.400 | 185,618 | -36,000 | 0.10% | 259,865 |
| 2020-08-19 | 2020-08-17 | 1.420 | 221,618 | -27,000 | 0.12% | 314,698 |
| 2020-08-18 | 2020-08-14 | 1.410 | 248,618 | -6,000 | 0.13% | 350,551 |
| 2020-08-17 | 2020-08-13 | 1.400 | 254,618 | -51,000 | 0.14% | 356,465 |
| 2020-08-14 | 2020-08-12 | 1.420 | 305,618 | +30,000 | 0.16% | 433,978 |
| 2020-08-13 | 2020-08-11 | 1.430 | 275,618 | +36,000 | 0.15% | 394,134 |
| 2020-08-12 | 2020-08-10 | 1.470 | 239,618 | -63,000 | 0.13% | 352,238 |
| 2020-08-11 | 2020-08-07 | 1.500 | 302,618 | -15,000 | 0.16% | 453,927 |
| 2020-08-10 | 2020-08-06 | 1.410 | 317,618 | +54,000 | 0.17% | 447,841 |
| 2020-08-07 | 2020-08-05 | 1.370 | 263,618 | +52,250 | 0.14% | 361,157 |
| 2020-08-06 | 2020-08-04 | 1.380 | 211,368 | -27,000 | 0.11% | 291,688 |
| 2020-08-05 | 2020-08-03 | 1.420 | 238,368 | +21,000 | 0.13% | 338,483 |
| 2020-08-04 | 2020-07-31 | 1.420 | 217,368 | +15,000 | 0.12% | 308,663 |
| 2020-08-03 | 2020-07-30 | 1.370 | 202,368 | -3,000 | 0.11% | 277,244 |
| 2020-07-30 | 2020-07-28 | 1.390 | 205,368 | +36,000 | 0.11% | 285,462 |
| 2020-07-28 | 2020-07-24 | 1.460 | 169,368 | -57,000 | 0.09% | 247,277 |
| 2020-07-27 | 2020-07-23 | 1.510 | 226,368 | +51,000 | 0.12% | 341,816 |
| 2020-07-24 | 2020-07-22 | 1.440 | 175,368 | +12,000 | 0.09% | 252,530 |
| 2020-07-23 | 2020-07-21 | 1.510 | 163,368 | -27,000 | 0.09% | 246,686 |
| 2020-07-22 | 2020-07-20 | 1.420 | 190,368 | +24,000 | 0.10% | 270,323 |
| 2020-07-20 | 2020-07-16 | 1.380 | 166,368 | -75,000 | 0.09% | 229,588 |
| 2020-07-17 | 2020-07-15 | 1.600 | 241,368 | +57,000 | 0.13% | 386,189 |
| 2020-07-16 | 2020-07-14 | 1.080 | 184,368 | -27,000 | 0.10% | 199,117 |
| 2020-07-15 | 2020-07-13 | 1.220 | 211,368 | +42,000 | 0.11% | 257,869 |
| 2020-07-13 | 2020-07-09 | 1.350 | 169,368 | -63,000 | 0.09% | 228,647 |
| 2020-07-10 | 2020-07-08 | 1.360 | 232,368 | -90,000 | 0.12% | 316,020 |
| 2020-07-09 | 2020-07-07 | 1.400 | 322,368 | +145,980 | 0.17% | 451,315 |
| 2020-07-08 | 2020-07-06 | 1.370 | 176,388 | -27,000 | 0.09% | 241,652 |
| 2020-07-07 | 2020-07-03 | 1.540 | 203,388 | -24,000 | 0.11% | 313,218 |
| 2020-07-06 | 2020-07-02 | 1.510 | 227,388 | +51,000 | 0.12% | 343,356 |
| 2020-07-03 | 2020-06-30 | 1.660 | 176,388 | -3,000 | 0.09% | 292,804 |
| 2020-07-02 | 2020-06-29 | 1.830 | 179,388 | -102,000 | 0.10% | 328,280 |
| 2020-06-30 | 2020-06-26 | 1.600 | 281,388 | -75,000 | 0.15% | 450,221 |
| 2020-06-29 | 2020-06-24 | 0.430 | 356,388 | +1 | 0.19% | 153,247 |
| 2020-06-24 | 2020-06-22 | 0.380 | 356,387 | -12,700 | 0.19% | 135,427 |
| 2020-06-16 | 2020-06-12 | 0.430 | 369,087 | +3,000 | 0.20% | 158,707 |
| 2020-06-11 | 2020-06-09 | 0.420 | 366,087 | +18,000 | 0.19% | 153,757 |
| 2020-06-10 | 2020-06-08 | 0.410 | 348,087 | +6,000 | 0.19% | 142,716 |
| 2020-06-09 | 2020-06-05 | 0.410 | 342,087 | -15,000 | 0.18% | 140,256 |
| 2020-06-08 | 2020-06-04 | 0.410 | 357,087 | -4,459 | 0.19% | 146,406 |
| 2020-06-05 | 2020-06-03 | 0.370 | 361,546 | +24,000 | 0.19% | 133,772 |
| 2020-06-04 | 2020-06-02 | 0.380 | 337,546 | -500 | 0.18% | 128,267 |
| 2020-06-03 | 2020-06-01 | 0.420 | 338,046 | -11,041 | 0.18% | 141,979 |
| 2020-06-02 | 2020-05-29 | 0.425 | 349,087 | +3,000 | 0.19% | 148,362 |
| 2020-06-01 | 2020-05-28 | 0.430 | 346,087 | +3,000 | 0.18% | 148,817 |
| 2020-05-27 | 2020-05-25 | 0.420 | 343,087 | -3,000 | 0.18% | 144,097 |
| 2020-05-26 | 2020-05-22 | 0.415 | 346,087 | +71,580 | 0.18% | 143,626 |
| 2020-05-22 | 2020-05-20 | 0.445 | 274,507 | -24,000 | 0.15% | 122,156 |
| 2020-05-21 | 2020-05-19 | 0.445 | 298,507 | +6,000 | 0.16% | 132,836 |
| 2020-05-20 | 2020-05-18 | 0.450 | 292,507 | -15,000 | 0.16% | 131,628 |
| 2020-05-19 | 2020-05-15 | 0.450 | 307,507 | -18,000 | 0.16% | 138,378 |
| 2020-05-18 | 2020-05-14 | 0.445 | 325,507 | +24,000 | 0.17% | 144,851 |
| 2020-05-14 | 2020-05-12 | 0.440 | 301,507 | +125,420 | 0.16% | 132,663 |
| 2020-05-12 | 2020-05-08 | 0.510 | 176,087 | -51,000 | 0.09% | 89,804 |
| 2020-05-05 | 2020-04-29 | 0.460 | 227,087 | +3,000 | 0.12% | 104,460 |
| 2020-05-04 | 2020-04-28 | 0.450 | 224,087 | -2,400 | 0.12% | 100,839 |
| 2020-04-29 | 2020-04-27 | 0.465 | 226,487 | -1,837 | 0.12% | 105,316 |
| 2020-04-09 | 2020-04-07 | 0.450 | 228,324 | +3,300 | 0.12% | 102,746 |
| 2020-04-07 | 2020-04-03 | 0.435 | 225,024 | +1 | 0.12% | 97,885 |
| 2020-04-02 | 2020-03-31 | 0.440 | 225,023 | +2 | 0.12% | 99,010 |
| 2020-03-23 | 2020-03-19 | 0.455 | 225,021 | +27,000 | 0.12% | 102,385 |
| 2020-03-17 | 2020-03-13 | 0.500 | 198,021 | -21,600 | 0.11% | 99,010 |
| 2020-03-16 | 2020-03-12 | 0.520 | 219,621 | +14,100 | 0.12% | 114,203 |
| 2020-03-13 | 2020-03-11 | 0.600 | 205,521 | +11,100 | 0.11% | 123,313 |
| 2020-03-11 | 2020-03-09 | 0.630 | 194,421 | +8,400 | 0.10% | 122,485 |
| 2020-03-09 | 2020-03-05 | 0.650 | 186,021 | +8,700 | 0.10% | 120,914 |
| 2020-03-05 | 2020-03-03 | 0.640 | 177,321 | -6,002 | 0.09% | 113,485 |
| 2020-03-04 | 2020-03-02 | 0.680 | 183,323 | +2,400 | 0.10% | 124,660 |
| 2020-03-03 | 2020-02-28 | 0.700 | 180,923 | +13,500 | 0.10% | 126,646 |
| 2020-03-02 | 2020-02-27 | 0.720 | 167,423 | +2,100 | 0.09% | 120,545 |
| 2020-02-28 | 2020-02-26 | 0.730 | 165,323 | -41,400 | 0.09% | 120,686 |
| 2020-02-25 | 2020-02-21 | 0.750 | 206,723 | +5,400 | 0.11% | 155,042 |
| 2020-02-21 | 2020-02-19 | 0.790 | 201,323 | +15,300 | 0.11% | 159,045 |
| 2020-02-20 | 2020-02-18 | 0.740 | 186,023 | +19,600 | 0.10% | 137,657 |
| 2020-02-19 | 2020-02-17 | 0.750 | 166,423 | -39,300 | 0.09% | 124,817 |
| 2020-02-18 | 2020-02-14 | 0.770 | 205,723 | +522 | 0.11% | 158,407 |
| 2020-02-17 | 2020-02-13 | 0.800 | 205,201 | +900 | 0.11% | 164,161 |
| 2020-02-14 | 2020-02-12 | 0.750 | 204,301 | +15,800 | 0.11% | 153,226 |
| 2020-02-13 | 2020-02-11 | 0.790 | 188,501 | +3,000 | 0.10% | 148,916 |
| 2020-02-12 | 2020-02-10 | 0.750 | 185,501 | +13,040 | 0.10% | 139,126 |
| 2020-02-11 | 2020-02-07 | 0.790 | 172,461 | +3,000 | 0.09% | 136,244 |
| 2020-02-10 | 2020-02-06 | 0.750 | 169,461 | +4,200 | 0.09% | 127,096 |
| 2020-02-07 | 2020-02-05 | 0.800 | 165,261 | -5,700 | 0.09% | 132,209 |
| 2020-02-06 | 2020-02-04 | 0.830 | 170,961 | -21,900 | 0.09% | 141,898 |
| 2020-02-05 | 2020-02-03 | 0.800 | 192,861 | -1,100 | 0.10% | 154,289 |
| 2020-02-04 | 2020-01-31 | 0.800 | 193,961 | +24,600 | 0.10% | 155,169 |
| 2020-02-03 | 2020-01-30 | 0.780 | 169,361 | +1,700 | 0.09% | 132,102 |
| 2020-01-31 | 2020-01-29 | 0.800 | 167,661 | -4,200 | 0.09% | 134,129 |
| 2020-01-30 | 2020-01-24 | 0.810 | 171,861 | +1,800 | 0.09% | 139,207 |
| 2020-01-29 | 2020-01-22 | 0.850 | 170,061 | -18,600 | 0.09% | 144,552 |
| 2020-01-23 | 2020-01-21 | 0.830 | 188,661 | -6,600 | 0.10% | 156,589 |
| 2020-01-22 | 2020-01-20 | 0.850 | 195,261 | -1,500 | 0.10% | 165,972 |
| 2020-01-21 | 2020-01-17 | 0.830 | 196,761 | +11,100 | 0.10% | 163,312 |
| 2020-01-20 | 2020-01-16 | 0.830 | 185,661 | +300 | 0.10% | 154,099 |
| 2020-01-17 | 2020-01-15 | 0.820 | 185,361 | +3,000 | 0.10% | 151,996 |
| 2020-01-14 | 2020-01-10 | 0.870 | 182,361 | +2,400 | 0.10% | 158,654 |
| 2020-01-13 | 2020-01-09 | 0.840 | 179,961 | -19,200 | 0.10% | 151,167 |
| 2020-01-10 | 2020-01-08 | 0.880 | 199,161 | -300 | 0.11% | 175,262 |
| 2020-01-09 | 2020-01-07 | 0.860 | 199,461 | -300 | 0.11% | 171,536 |
| 2020-01-08 | 2020-01-06 | 0.890 | 199,761 | +21,000 | 0.11% | 177,787 |
| 2020-01-07 | 2020-01-03 | 0.910 | 178,761 | +14,100 | 0.10% | 162,673 |
| 2020-01-06 | 2020-01-02 | 0.830 | 164,661 | -14,400 | 0.09% | 136,669 |
| 2020-01-03 | 2019-12-31 | 0.770 | 179,061 | +3,000 | 0.10% | 137,877 |
| 2019-12-30 | 2019-12-24 | 0.760 | 176,061 | -44,400 | 0.09% | 133,806 |
| 2019-12-18 | 2019-12-16 | 0.790 | 220,461 | -2,700 | 0.12% | 174,164 |
| 2019-12-17 | 2019-12-13 | 0.780 | 223,161 | +300 | 0.12% | 174,066 |
| 2019-12-16 | 2019-12-12 | 0.750 | 222,861 | -11,691 | 0.12% | 167,146 |
| 2019-12-11 | 2019-12-09 | 0.750 | 234,552 | +23,400 | 0.12% | 175,914 |
| 2019-12-10 | 2019-12-06 | 0.750 | 211,152 | +27,000 | 0.11% | 158,364 |
| 2019-12-09 | 2019-12-05 | 0.810 | 184,152 | +19,800 | 0.10% | 149,163 |
| 2019-12-06 | 2019-12-04 | 0.810 | 164,352 | -24,900 | 0.09% | 133,125 |
| 2019-12-05 | 2019-12-03 | 0.870 | 189,252 | +11,400 | 0.10% | 164,649 |
| 2019-12-03 | 2019-11-29 | 0.930 | 177,852 | -27,300 | 0.09% | 165,402 |
| 2019-12-02 | 2019-11-28 | 1.030 | 205,152 | +14,100 | 0.11% | 211,307 |
| 2019-11-28 | 2019-11-26 | 1.010 | 191,052 | -24,000 | 0.10% | 192,963 |
| 2019-11-26 | 2019-11-22 | 1.020 | 215,052 | -1,200 | 0.11% | 219,353 |
| 2019-11-25 | 2019-11-21 | 1.050 | 216,252 | -300 | 0.11% | 227,065 |
| 2019-11-22 | 2019-11-20 | 1.030 | 216,552 | +12,000 | 0.12% | 223,049 |
| 2019-11-21 | 2019-11-19 | 1.020 | 204,552 | +2,700 | 0.11% | 208,643 |
| 2019-11-20 | 2019-11-18 | 1.010 | 201,852 | +10,800 | 0.11% | 203,871 |
| 2019-11-19 | 2019-11-15 | 1.020 | 191,052 | -35,700 | 0.10% | 194,873 |
| 2019-11-18 | 2019-11-14 | 0.980 | 226,752 | +1,500 | 0.12% | 222,217 |
| 2019-11-14 | 2019-11-12 | 1.050 | 225,252 | +3,000 | 0.12% | 236,515 |
| 2019-11-13 | 2019-11-11 | 1.050 | 222,252 | +29,100 | 0.12% | 233,365 |
| 2019-11-12 | 2019-11-08 | 1.020 | 193,152 | -4,500 | 0.10% | 197,015 |
| 2019-11-11 | 2019-11-07 | 1.070 | 197,652 | +6,600 | 0.11% | 211,488 |
| 2019-11-08 | 2019-11-06 | 1.100 | 191,052 | -28,200 | 0.10% | 210,157 |
| 2019-11-07 | 2019-11-05 | 1.090 | 219,252 | +51,900 | 0.12% | 238,985 |
| 2019-11-06 | 2019-11-04 | 1.150 | 167,352 | +600 | 0.09% | 192,455 |
| 2019-11-05 | 2019-11-01 | 1.100 | 166,752 | -900 | 0.09% | 183,427 |
| 2019-11-04 | 2019-10-31 | 1.150 | 167,652 | -9,300 | 0.09% | 192,800 |
| 2019-11-01 | 2019-10-30 | 1.130 | 176,952 | -6,000 | 0.09% | 199,956 |
| 2019-10-31 | 2019-10-29 | 1.130 | 182,952 | -25,500 | 0.10% | 206,736 |
| 2019-10-30 | 2019-10-28 | 1.160 | 208,452 | +38,700 | 0.11% | 241,804 |
| 2019-10-29 | 2019-10-25 | 1.120 | 169,752 | -77,100 | 0.09% | 190,122 |
| 2019-10-25 | 2019-10-23 | 0.990 | 246,852 | +40,200 | 0.13% | 244,383 |
| 2019-10-24 | 2019-10-22 | 1.020 | 206,652 | -9,600 | 0.11% | 210,785 |
| 2019-10-23 | 2019-10-21 | 1.000 | 216,252 | -600 | 0.11% | 216,252 |
| 2019-10-22 | 2019-10-18 | 0.990 | 216,852 | -900 | 0.12% | 214,683 |
| 2019-10-18 | 2019-10-16 | 0.940 | 217,752 | -10,500 | 0.12% | 204,687 |
| 2019-10-17 | 2019-10-15 | 0.930 | 228,252 | +2,400 | 0.12% | 212,274 |
| 2019-10-16 | 2019-10-14 | 0.980 | 225,852 | +3,300 | 0.12% | 221,335 |
| 2019-10-15 | 2019-10-11 | 0.930 | 222,552 | +5,100 | 0.12% | 206,973 |
| 2019-10-10 | 2019-10-08 | 0.970 | 217,452 | -43,200 | 0.12% | 210,928 |
| 2019-10-08 | 2019-10-03 | 1.030 | 260,652 | -600 | 0.14% | 268,472 |
| 2019-10-04 | 2019-10-02 | 1.000 | 261,252 | +12,600 | 0.14% | 261,252 |
| 2019-10-03 | 2019-09-30 | 1.010 | 248,652 | -1,800 | 0.13% | 251,139 |
| 2019-10-02 | 2019-09-27 | 1.020 | 250,452 | -900 | 0.13% | 255,461 |
| 2019-09-30 | 2019-09-26 | 1.020 | 251,352 | -17,700 | 0.13% | 256,379 |
| 2019-09-25 | 2019-09-23 | 1.040 | 269,052 | -7,500 | 0.14% | 279,814 |
| 2019-09-24 | 2019-09-20 | 1.060 | 276,552 | +600 | 0.15% | 293,145 |
| 2019-09-23 | 2019-09-19 | 1.040 | 275,952 | +3,900 | 0.15% | 286,990 |
| 2019-09-20 | 2019-09-18 | 1.010 | 272,052 | +24,900 | 0.14% | 274,773 |
| 2019-09-19 | 2019-09-17 | 1.030 | 247,152 | +9,300 | 0.13% | 254,567 |
| 2019-09-18 | 2019-09-16 | 1.000 | 237,852 | -34,200 | 0.13% | 237,852 |
| 2019-09-17 | 2019-09-13 | 0.990 | 272,052 | -3,900 | 0.14% | 269,331 |
| 2019-09-16 | 2019-09-12 | 1.000 | 275,952 | +4,200 | 0.15% | 275,952 |
| 2019-09-11 | 2019-09-09 | 1.070 | 271,752 | +1,800 | 0.14% | 290,775 |
| 2019-09-09 | 2019-09-05 | 1.020 | 269,952 | -3,900 | 0.14% | 275,351 |
| 2019-09-06 | 2019-09-04 | 1.030 | 273,852 | +19,800 | 0.15% | 282,068 |
| 2019-09-05 | 2019-09-03 | 0.960 | 254,052 | +79,500 | 0.14% | 243,890 |
| 2019-09-04 | 2019-09-02 | 1.030 | 174,552 | +2,700 | 0.09% | 179,789 |
| 2019-09-03 | 2019-08-30 | 1.100 | 171,852 | -46,800 | 0.09% | 189,037 |
| 2019-09-02 | 2019-08-29 | 0.970 | 218,652 | +35,700 | 0.12% | 212,092 |
| 2019-08-30 | 2019-08-28 | 0.950 | 182,952 | -22,600 | 0.10% | 173,804 |
| 2019-08-29 | 2019-08-27 | 1.130 | 205,552 | +5,904 | 0.11% | 232,274 |
| 2019-08-28 | 2019-08-26 | 1.200 | 199,648 | -10,750 | 0.11% | 239,578 |
| 2019-08-27 | 2019-08-23 | 1.200 | 210,398 | -300 | 0.11% | 252,478 |
| 2019-08-26 | 2019-08-22 | 1.160 | 210,698 | -4,200 | 0.11% | 244,410 |
| 2019-08-23 | 2019-08-21 | 1.170 | 214,898 | +14,400 | 0.11% | 251,431 |
| 2019-08-22 | 2019-08-20 | 1.250 | 200,498 | +12,300 | 0.11% | 250,622 |
| 2019-08-21 | 2019-08-19 | 1.150 | 188,198 | +1,800 | 0.10% | 216,428 |
| 2019-08-19 | 2019-08-15 | 1.190 | 186,398 | +2,700 | 0.10% | 221,814 |
| 2019-08-16 | 2019-08-14 | 1.180 | 183,698 | +17,700 | 0.10% | 216,764 |
| 2019-08-15 | 2019-08-13 | 1.270 | 165,998 | +1,800 | 0.09% | 210,817 |
| 2019-08-14 | 2019-08-12 | 1.200 | 164,198 | +3,000 | 0.09% | 197,038 |
| 2019-08-08 | 2019-08-06 | 1.220 | 161,198 | -14,128 | 0.09% | 196,662 |
| 2019-08-06 | 2019-08-02 | 1.200 | 175,326 | +6,900 | 0.09% | 210,391 |
| 2019-08-05 | 2019-08-01 | 1.230 | 168,426 | -99 | 0.09% | 207,164 |
| 2019-07-31 | 2019-07-29 | 1.260 | 168,525 | +600 | 0.09% | 212,341 |
| 2019-07-30 | 2019-07-26 | 1.310 | 167,925 | +1,500 | 0.09% | 219,982 |
| 2019-07-29 | 2019-07-25 | 1.270 | 166,425 | +4,500 | 0.09% | 211,360 |
| 2019-07-26 | 2019-07-24 | 1.250 | 161,925 | -7,200 | 0.09% | 202,406 |
| 2019-07-25 | 2019-07-23 | 1.320 | 169,125 | -600 | 0.09% | 223,245 |
| 2019-07-24 | 2019-07-22 | 1.280 | 169,725 | +6,300 | 0.09% | 217,248 |
| 2019-07-23 | 2019-07-19 | 1.290 | 163,425 | -10,200 | 0.09% | 210,818 |
| 2019-07-22 | 2019-07-18 | 1.320 | 173,625 | +2,400 | 0.09% | 229,185 |
| 2019-07-19 | 2019-07-17 | 1.260 | 171,225 | +1,200 | 0.09% | 215,743 |
| 2019-07-18 | 2019-07-16 | 1.300 | 170,025 | +1,800 | 0.09% | 221,032 |
| 2019-07-17 | 2019-07-15 | 1.250 | 168,225 | -6,300 | 0.09% | 210,281 |
| 2019-07-16 | 2019-07-12 | 1.240 | 174,525 | +61,500 | 0.09% | 216,411 |
| 2019-07-15 | 2019-07-11 | 1.360 | 113,025 | -12,900 | 0.06% | 153,714 |
| 2019-07-12 | 2019-07-10 | 1.290 | 125,925 | +9,900 | 0.07% | 162,443 |
| 2019-07-11 | 2019-07-09 | 1.260 | 116,025 | +1,500 | 0.06% | 146,191 |
| 2019-07-10 | 2019-07-08 | 1.290 | 114,525 | +1,200 | 0.06% | 147,737 |
| 2019-07-09 | 2019-07-05 | 1.310 | 113,325 | +6,600 | 0.06% | 148,456 |
| 2019-07-08 | 2019-07-04 | 1.280 | 106,725 | +2,400 | 0.06% | 136,608 |
| 2019-07-05 | 2019-07-03 | 1.370 | 104,325 | -19,500 | 0.06% | 142,925 |
| 2019-07-04 | 2019-07-02 | 1.300 | 123,825 | +8,700 | 0.07% | 160,972 |
| 2019-07-03 | 2019-06-28 | 1.260 | 115,125 | -1,800 | 0.06% | 145,057 |
| 2019-07-02 | 2019-06-27 | 1.280 | 116,925 | +300 | 0.06% | 149,664 |
| 2019-06-28 | 2019-06-26 | 1.300 | 116,625 | +600 | 0.06% | 151,612 |
| 2019-06-27 | 2019-06-25 | 1.300 | 116,025 | -6,600 | 0.06% | 150,832 |
| 2019-06-26 | 2019-06-24 | 1.280 | 122,625 | +600 | 0.07% | 156,960 |
| 2019-06-25 | 2019-06-21 | 1.250 | 122,025 | +6,000 | 0.06% | 152,531 |
| 2019-06-24 | 2019-06-20 | 1.300 | 116,025 | +3,900 | 0.06% | 150,832 |
| 2019-06-20 | 2019-06-18 | 1.380 | 112,125 | -5,700 | 0.06% | 154,732 |
| 2019-06-19 | 2019-06-17 | 1.250 | 117,825 | +4,200 | 0.06% | 147,281 |
| 2019-06-18 | 2019-06-14 | 1.250 | 113,625 | +1,500 | 0.06% | 142,031 |
| 2019-06-17 | 2019-06-13 | 1.330 | 112,125 | -21,900 | 0.06% | 149,126 |
| 2019-06-14 | 2019-06-12 | 1.230 | 134,025 | +5,400 | 0.07% | 164,851 |
| 2019-06-13 | 2019-06-11 | 1.190 | 128,625 | +16,800 | 0.07% | 153,064 |
| 2019-06-12 | 2019-06-10 | 1.360 | 111,825 | +600 | 0.06% | 152,082 |
| 2019-06-11 | 2019-06-06 | 1.180 | 111,225 | -1,800 | 0.06% | 131,245 |
| 2019-06-10 | 2019-06-05 | 1.180 | 113,025 | -4,500 | 0.06% | 133,369 |
| 2019-06-06 | 2019-06-04 | 1.190 | 117,525 | -4,800 | 0.06% | 139,855 |
| 2019-06-05 | 2019-06-03 | 1.180 | 122,325 | -5,700 | 0.07% | 144,343 |
| 2019-06-04 | 2019-05-31 | 1.180 | 128,025 | -23,700 | 0.07% | 151,069 |
| 2019-05-31 | 2019-05-29 | 1.180 | 151,725 | -600 | 0.08% | 179,035 |
| 2019-05-30 | 2019-05-28 | 1.200 | 152,325 | +13,800 | 0.08% | 182,790 |
| 2019-05-29 | 2019-05-27 | 1.210 | 138,525 | -5,400 | 0.07% | 167,615 |
| 2019-05-28 | 2019-05-24 | 1.300 | 143,925 | -300 | 0.08% | 187,102 |
| 2019-05-27 | 2019-05-23 | 1.300 | 144,225 | -9,900 | 0.08% | 187,492 |
| 2019-05-24 | 2019-05-22 | 1.300 | 154,125 | +300 | 0.08% | 200,362 |
| 2019-05-23 | 2019-05-21 | 1.220 | 153,825 | +5,400 | 0.08% | 187,666 |
| 2019-05-22 | 2019-05-20 | 1.250 | 148,425 | +5,700 | 0.08% | 185,531 |
| 2019-05-21 | 2019-05-17 | 1.260 | 142,725 | +42,000 | 0.08% | 179,833 |
| 2019-05-20 | 2019-05-16 | 1.230 | 100,725 | +300 | 0.05% | 123,892 |
| 2019-05-16 | 2019-05-14 | 1.300 | 100,425 | -34,800 | 0.05% | 130,552 |
| 2019-05-15 | 2019-05-10 | 1.300 | 135,225 | +10,500 | 0.07% | 175,792 |
| 2019-05-14 | 2019-05-09 | 1.240 | 124,725 | +9,300 | 0.07% | 154,659 |
| 2019-05-08 | 2019-05-06 | 1.350 | 115,425 | -20,100 | 0.06% | 155,824 |
| 2019-05-07 | 2019-05-03 | 1.410 | 135,525 | -7,800 | 0.07% | 191,090 |
| 2019-05-06 | 2019-05-02 | 1.360 | 143,325 | +900 | 0.08% | 194,922 |
| 2019-05-02 | 2019-04-29 | 1.410 | 142,425 | +2,400 | 0.08% | 200,819 |
| 2019-04-30 | 2019-04-26 | 1.480 | 140,025 | +18,300 | 0.07% | 207,237 |
| 2019-04-29 | 2019-04-25 | 1.420 | 121,725 | -2,487 | 0.06% | 172,849 |
| 2019-04-26 | 2019-04-24 | 1.490 | 124,212 | -6,300 | 0.07% | 185,076 |
| 2019-04-25 | 2019-04-23 | 1.520 | 130,512 | +26,700 | 0.07% | 198,378 |
| 2019-04-24 | 2019-04-18 | 1.530 | 103,812 | +3,000 | 0.06% | 158,832 |
| 2019-04-23 | 2019-04-17 | 1.530 | 100,812 | -9,000 | 0.05% | 154,242 |
| 2019-04-18 | 2019-04-16 | 1.510 | 109,812 | +2,700 | 0.06% | 165,816 |
| 2019-04-17 | 2019-04-15 | 1.540 | 107,112 | +6,600 | 0.06% | 164,952 |
| 2019-04-12 | 2019-04-10 | 1.540 | 100,512 | -3,600 | 0.05% | 154,788 |
| 2019-04-11 | 2019-04-09 | 1.540 | 104,112 | +1,500 | 0.06% | 160,332 |
| 2019-04-10 | 2019-04-08 | 1.560 | 102,612 | -2,400 | 0.05% | 160,075 |
| 2019-04-09 | 2019-04-04 | 1.550 | 105,012 | +2,400 | 0.06% | 162,769 |
| 2019-04-04 | 2019-04-02 | 1.520 | 102,612 | -300 | 0.05% | 155,970 |
| 2019-04-03 | 2019-04-01 | 1.530 | 102,912 | -7,500 | 0.05% | 157,455 |
| 2019-04-02 | 2019-03-29 | 1.430 | 110,412 | +7,800 | 0.06% | 157,889 |
| 2019-03-29 | 2019-03-27 | 1.500 | 102,612 | +2,100 | 0.05% | 153,918 |
| 2019-03-28 | 2019-03-26 | 1.420 | 100,512 | -2,400 | 0.05% | 142,727 |
| 2019-03-26 | 2019-03-22 | 1.500 | 102,912 | +900 | 0.05% | 154,368 |
| 2019-03-22 | 2019-03-20 | 1.500 | 102,012 | -900 | 0.05% | 153,018 |
| 2019-03-21 | 2019-03-19 | 1.540 | 102,912 | -21,600 | 0.05% | 158,484 |
| 2019-03-20 | 2019-03-18 | 1.530 | 124,512 | +3,600 | 0.07% | 190,503 |
| 2019-03-19 | 2019-03-15 | 1.590 | 120,912 | -20,400 | 0.06% | 192,250 |
| 2019-03-18 | 2019-03-14 | 1.580 | 141,312 | +24,600 | 0.08% | 223,273 |
| 2019-03-14 | 2019-03-12 | 1.620 | 116,712 | -300 | 0.06% | 189,073 |
| 2019-03-13 | 2019-03-11 | 1.550 | 117,012 | -21,600 | 0.06% | 181,369 |
| 2019-03-12 | 2019-03-08 | 1.520 | 138,612 | +12,300 | 0.07% | 210,690 |
| 2019-03-11 | 2019-03-07 | 1.630 | 126,312 | -6,300 | 0.07% | 205,889 |
| 2019-03-08 | 2019-03-06 | 1.670 | 132,612 | +16,200 | 0.07% | 221,462 |
| 2019-03-06 | 2019-03-04 | 1.550 | 116,412 | -21,600 | 0.06% | 180,439 |
| 2019-03-05 | 2019-03-01 | 1.480 | 138,012 | -3,600 | 0.07% | 204,258 |
| 2019-03-04 | 2019-02-28 | 1.550 | 141,612 | +9,900 | 0.08% | 219,499 |
| 2019-03-01 | 2019-02-27 | 1.450 | 131,712 | +21,000 | 0.07% | 190,982 |
| 2019-02-26 | 2019-02-22 | 1.480 | 110,712 | -33,600 | 0.06% | 163,854 |
| 2019-02-25 | 2019-02-21 | 1.480 | 144,312 | +10,500 | 0.08% | 213,582 |
| 2019-02-22 | 2019-02-20 | 1.470 | 133,812 | +8,400 | 0.07% | 196,704 |
| 2019-02-21 | 2019-02-19 | 1.600 | 125,412 | +24,900 | 0.07% | 200,659 |
| 2019-02-20 | 2019-02-18 | 1.470 | 100,512 | -19,800 | 0.05% | 147,753 |
| 2019-02-19 | 2019-02-15 | 1.280 | 120,312 | +11,700 | 0.06% | 153,999 |
| 2019-02-18 | 2019-02-14 | 1.300 | 108,612 | +6,900 | 0.06% | 141,196 |
| 2019-02-15 | 2019-02-13 | 1.290 | 101,712 | -3,300 | 0.05% | 131,208 |
| 2019-02-14 | 2019-02-12 | 1.300 | 105,012 | +4,500 | 0.06% | 136,516 |
| 2019-02-13 | 2019-02-11 | 1.360 | 100,512 | -1,500 | 0.05% | 136,696 |
| 2019-02-12 | 2019-02-08 | 1.290 | 102,012 | +1,200 | 0.05% | 131,595 |
| 2019-02-11 | 2019-02-04 | 1.380 | 100,812 | -6,250 | 0.05% | 139,121 |
| 2019-02-08 | 2019-01-31 | 1.220 | 107,062 | +6,600 | 0.06% | 130,616 |
| 2019-02-01 | 2019-01-30 | 1.250 | 100,462 | -10,500 | 0.05% | 125,577 |
| 2019-01-31 | 2019-01-29 | 1.220 | 110,962 | +2,700 | 0.06% | 135,374 |
| 2019-01-30 | 2019-01-28 | 1.200 | 108,262 | +7,200 | 0.06% | 129,914 |
| 2019-01-29 | 2019-01-25 | 1.210 | 101,062 | +600 | 0.05% | 122,285 |
| 2019-01-28 | 2019-01-24 | 1.260 | 100,462 | -600 | 0.05% | 126,582 |
| 2019-01-25 | 2019-01-23 | 1.260 | 101,062 | -300 | 0.05% | 127,338 |
| 2019-01-23 | 2019-01-21 | 1.220 | 101,362 | +600 | 0.05% | 123,662 |
| 2019-01-21 | 2019-01-17 | 1.230 | 100,762 | +300 | 0.05% | 123,937 |
| 2019-01-17 | 2019-01-15 | 1.200 | 100,462 | -5,100 | 0.05% | 120,554 |
| 2019-01-16 | 2019-01-14 | 1.230 | 105,562 | +1,500 | 0.06% | 129,841 |
| 2019-01-14 | 2019-01-10 | 1.250 | 104,062 | -16,200 | 0.06% | 130,077 |
| 2019-01-11 | 2019-01-09 | 1.240 | 120,262 | +16,500 | 0.06% | 149,125 |
| 2019-01-10 | 2019-01-08 | 1.250 | 103,762 | -3,000 | 0.06% | 129,702 |
| 2019-01-09 | 2019-01-07 | 1.260 | 106,762 | +3,000 | 0.06% | 134,520 |
| 2019-01-08 | 2019-01-04 | 1.270 | 103,762 | -6,000 | 0.06% | 131,778 |
| 2019-01-07 | 2019-01-03 | 1.300 | 109,762 | +6,000 | 0.06% | 142,691 |
| 2019-01-02 | 2018-12-27 | 1.250 | 103,762 | -3,000 | 0.06% | 129,702 |
| 2018-12-28 | 2018-12-24 | 1.290 | 106,762 | -4,800 | 0.06% | 137,723 |
| 2018-12-27 | 2018-12-20 | 1.260 | 111,562 | +2,700 | 0.06% | 140,568 |
| 2018-12-21 | 2018-12-19 | 1.290 | 108,862 | +1,500 | 0.06% | 140,432 |
| 2018-12-20 | 2018-12-18 | 1.310 | 107,362 | -12,300 | 0.06% | 140,644 |
| 2018-12-18 | 2018-12-14 | 1.250 | 119,662 | +2,100 | 0.06% | 149,577 |
| 2018-12-17 | 2018-12-13 | 1.300 | 117,562 | -1,800 | 0.06% | 152,831 |
| 2018-12-14 | 2018-12-12 | 1.280 | 119,362 | +12,600 | 0.06% | 152,783 |
| 2018-12-13 | 2018-12-11 | 1.270 | 106,762 | -600 | 0.06% | 135,588 |
| 2018-12-12 | 2018-12-10 | 1.240 | 107,362 | +600 | 0.06% | 133,129 |
| 2018-12-11 | 2018-12-07 | 1.260 | 106,762 | -2,700 | 0.06% | 134,520 |
| 2018-12-10 | 2018-12-06 | 1.260 | 109,462 | -3,000 | 0.06% | 137,922 |
| 2018-12-07 | 2018-12-05 | 1.320 | 112,462 | -19,800 | 0.06% | 148,450 |
| 2018-12-06 | 2018-12-04 | 1.280 | 132,262 | -16,500 | 0.07% | 169,295 |
| 2018-12-05 | 2018-12-03 | 1.300 | 148,762 | -600 | 0.08% | 193,391 |
| 2018-12-03 | 2018-11-29 | 1.270 | 149,362 | +36,900 | 0.08% | 189,690 |
| 2018-11-27 | 2018-11-23 | 1.260 | 112,462 | +300 | 0.06% | 141,702 |
| 2018-11-26 | 2018-11-22 | 1.250 | 112,162 | +300 | 0.06% | 140,202 |
| 2018-11-22 | 2018-11-20 | 1.290 | 111,862 | -11,100 | 0.06% | 144,302 |
| 2018-11-21 | 2018-11-19 | 1.290 | 122,962 | +3,600 | 0.07% | 158,621 |
| 2018-11-20 | 2018-11-16 | 1.290 | 119,362 | -300 | 0.06% | 153,977 |
| 2018-11-19 | 2018-11-15 | 1.300 | 119,662 | -14,100 | 0.06% | 155,561 |
| 2018-11-14 | 2018-11-12 | 1.280 | 133,762 | +300 | 0.07% | 171,215 |
| 2018-11-13 | 2018-11-09 | 1.280 | 133,462 | +15,000 | 0.07% | 170,831 |
| 2018-11-12 | 2018-11-08 | 1.290 | 118,462 | -16,870 | 0.06% | 152,816 |
| 2018-11-09 | 2018-11-07 | 1.270 | 135,332 | +6,000 | 0.07% | 171,872 |
| 2018-11-08 | 2018-11-06 | 1.300 | 129,332 | -15,000 | 0.07% | 168,132 |
| 2018-11-07 | 2018-11-05 | 1.310 | 144,332 | +15,000 | 0.08% | 189,075 |
| 2018-11-06 | 2018-11-02 | 1.320 | 129,332 | -24,900 | 0.07% | 170,718 |
| 2018-11-05 | 2018-11-01 | 1.320 | 154,232 | +15,300 | 0.08% | 203,586 |
| 2018-11-02 | 2018-10-31 | 1.400 | 138,932 | +1,800 | 0.07% | 194,505 |
| 2018-11-01 | 2018-10-30 | 1.280 | 137,132 | -9,300 | 0.07% | 175,529 |
| 2018-10-30 | 2018-10-26 | 1.350 | 146,432 | -300 | 0.08% | 197,683 |
| 2018-10-29 | 2018-10-25 | 1.300 | 146,732 | +16,500 | 0.08% | 190,752 |
| 2018-10-26 | 2018-10-24 | 1.300 | 130,232 | +900 | 0.07% | 169,302 |
| 2018-10-25 | 2018-10-23 | 1.230 | 129,332 | -9,000 | 0.07% | 159,078 |
| 2018-10-24 | 2018-10-22 | 1.300 | 138,332 | +3,000 | 0.07% | 179,832 |
| 2018-10-22 | 2018-10-18 | 1.180 | 135,332 | +4,800 | 0.07% | 159,692 |
| 2018-10-18 | 2018-10-15 | 1.300 | 130,532 | +1,200 | 0.07% | 169,692 |
| 2018-10-16 | 2018-10-12 | 1.320 | 129,332 | -1,250 | 0.07% | 170,718 |
| 2018-10-15 | 2018-10-11 | 1.340 | 130,582 | -27,300 | 0.07% | 174,980 |
| 2018-10-10 | 2018-10-08 | 1.380 | 157,882 | +12,600 | 0.08% | 217,877 |
| 2018-10-08 | 2018-10-04 | 1.370 | 145,282 | +8,400 | 0.08% | 199,036 |
| 2018-10-05 | 2018-10-03 | 1.390 | 136,882 | +100 | 0.07% | 190,266 |
| 2018-10-04 | 2018-10-02 | 1.390 | 136,782 | -5,700 | 0.07% | 190,127 |
| 2018-10-03 | 2018-09-28 | 1.370 | 142,482 | -8,400 | 0.08% | 195,200 |
| 2018-10-02 | 2018-09-27 | 1.360 | 150,882 | +9,900 | 0.08% | 205,200 |
| 2018-09-26 | 2018-09-21 | 1.350 | 140,982 | -17,100 | 0.07% | 190,326 |
| 2018-09-24 | 2018-09-20 | 1.380 | 158,082 | -300 | 0.08% | 218,153 |
| 2018-09-19 | 2018-09-17 | 1.390 | 158,382 | +6,900 | 0.08% | 220,151 |
| 2018-09-18 | 2018-09-14 | 1.390 | 151,482 | -9,900 | 0.08% | 210,560 |
| 2018-09-17 | 2018-09-13 | 1.380 | 161,382 | +2,400 | 0.09% | 222,707 |
| 2018-09-14 | 2018-09-12 | 1.360 | 158,982 | +10,500 | 0.08% | 216,216 |
| 2018-09-13 | 2018-09-11 | 1.360 | 148,482 | +5,700 | 0.08% | 201,936 |
| 2018-09-12 | 2018-09-10 | 1.310 | 142,782 | +8,448 | 0.08% | 187,044 |
| 2018-09-11 | 2018-09-07 | 1.380 | 134,334 | +600 | 0.07% | 185,381 |
| 2018-09-10 | 2018-09-06 | 1.330 | 133,734 | -6,600 | 0.07% | 177,866 |
| 2018-09-06 | 2018-09-04 | 1.400 | 140,334 | +3,072 | 0.07% | 196,468 |
| 2018-09-05 | 2018-09-03 | 1.380 | 137,262 | -9,600 | 0.07% | 189,422 |
| 2018-09-04 | 2018-08-31 | 1.330 | 146,862 | -5,700 | 0.08% | 195,326 |
| 2018-09-03 | 2018-08-30 | 1.300 | 152,562 | -8,400 | 0.08% | 198,331 |
| 2018-08-29 | 2018-08-27 | 1.300 | 160,962 | +4,800 | 0.09% | 209,251 |
| 2018-08-28 | 2018-08-24 | 1.260 | 156,162 | +600 | 0.08% | 196,764 |
| 2018-08-27 | 2018-08-23 | 1.270 | 155,562 | +1,800 | 0.08% | 197,564 |
| 2018-08-24 | 2018-08-22 | 1.320 | 153,762 | -3,300 | 0.08% | 202,966 |
| 2018-08-22 | 2018-08-20 | 1.350 | 157,062 | +600 | 0.08% | 212,034 |
| 2018-08-21 | 2018-08-17 | 1.280 | 156,462 | +1,800 | 0.08% | 200,271 |
| 2018-08-20 | 2018-08-16 | 1.280 | 154,662 | -900 | 0.08% | 197,967 |
| 2018-08-17 | 2018-08-15 | 1.290 | 155,562 | -900 | 0.08% | 200,675 |
| 2018-08-14 | 2018-08-10 | 1.370 | 156,462 | -3,600 | 0.08% | 214,353 |
| 2018-08-08 | 2018-08-06 | 1.320 | 160,062 | +12,000 | 0.09% | 211,282 |
| 2018-08-07 | 2018-08-03 | 1.380 | 148,062 | +6,000 | 0.08% | 204,326 |
| 2018-08-06 | 2018-08-02 | 1.400 | 142,062 | -300 | 0.08% | 198,887 |
| 2018-08-03 | 2018-08-01 | 1.280 | 142,362 | +300 | 0.08% | 182,223 |
| 2018-07-30 | 2018-07-26 | 1.270 | 142,062 | -9,300 | 0.08% | 180,419 |
| 2018-07-25 | 2018-07-23 | 1.200 | 151,362 | +3,300 | 0.08% | 181,634 |
| 2018-07-23 | 2018-07-19 | 1.230 | 148,062 | +900 | 0.08% | 182,116 |
| 2018-07-20 | 2018-07-18 | 1.240 | 147,162 | -15,000 | 0.08% | 182,481 |
| 2018-07-17 | 2018-07-13 | 1.310 | 162,162 | +6,900 | 0.09% | 212,432 |
| 2018-07-16 | 2018-07-12 | 1.360 | 155,262 | +3,000 | 0.08% | 211,156 |
| 2018-07-13 | 2018-07-11 | 1.310 | 152,262 | -7,200 | 0.08% | 199,463 |
| 2018-07-12 | 2018-07-10 | 1.330 | 159,462 | +6,300 | 0.08% | 212,084 |
| 2018-07-11 | 2018-07-09 | 1.330 | 153,162 | -600 | 0.08% | 203,705 |
| 2018-07-10 | 2018-07-06 | 1.280 | 153,762 | -10,200 | 0.08% | 196,815 |
| 2018-07-09 | 2018-07-05 | 1.350 | 163,962 | +1,800 | 0.09% | 221,349 |
| 2018-07-06 | 2018-07-04 | 1.400 | 162,162 | -8,700 | 0.09% | 227,027 |
| 2018-07-05 | 2018-07-03 | 1.410 | 170,862 | +1,800 | 0.09% | 240,915 |
| 2018-07-03 | 2018-06-28 | 1.420 | 169,062 | -300 | 0.09% | 240,068 |
| 2018-06-28 | 2018-06-26 | 1.470 | 169,362 | -6,600 | 0.09% | 248,962 |
| 2018-06-27 | 2018-06-25 | 1.490 | 175,962 | -3,675 | 0.09% | 262,183 |
| 2018-06-26 | 2018-06-22 | 1.480 | 179,637 | +600 | 0.10% | 265,863 |
| 2018-06-25 | 2018-06-21 | 1.590 | 179,037 | +7,500 | 0.10% | 284,669 |
| 2018-06-22 | 2018-06-20 | 1.540 | 171,537 | -1,200 | 0.09% | 264,167 |
| 2018-06-21 | 2018-06-19 | 1.540 | 172,737 | -300 | 0.09% | 266,015 |
| 2018-06-20 | 2018-06-15 | 1.560 | 173,037 | -5,700 | 0.09% | 269,938 |
| 2018-06-14 | 2018-06-12 | 1.570 | 178,737 | +900 | 0.10% | 280,617 |
| 2018-06-13 | 2018-06-11 | 1.630 | 177,837 | -9,900 | 0.09% | 289,874 |
| 2018-06-11 | 2018-06-07 | 1.640 | 187,737 | +4,500 | 0.10% | 307,889 |
| 2018-06-05 | 2018-06-01 | 1.650 | 183,237 | -1,200 | 0.10% | 302,341 |
| 2018-05-29 | 2018-05-25 | 1.620 | 184,437 | -600 | 0.10% | 298,788 |
| 2018-05-28 | 2018-05-24 | 1.680 | 185,037 | -1,500 | 0.10% | 310,862 |
| 2018-05-23 | 2018-05-18 | 1.700 | 186,537 | -300 | 0.10% | 317,113 |
| 2018-05-17 | 2018-05-15 | 1.700 | 186,837 | +15,600 | 0.10% | 317,623 |
| 2018-05-16 | 2018-05-14 | 1.780 | 171,237 | -8,100 | 0.09% | 304,802 |
| 2018-05-14 | 2018-05-10 | 1.730 | 179,337 | -3,600 | 0.10% | 310,253 |
| 2018-05-11 | 2018-05-09 | 1.700 | 182,937 | +6,600 | 0.10% | 310,993 |
| 2018-05-10 | 2018-05-08 | 1.770 | 176,337 | -8,700 | 0.09% | 312,116 |
| 2018-05-09 | 2018-05-07 | 1.660 | 185,037 | +6,900 | 0.10% | 307,161 |
| 2018-05-08 | 2018-05-04 | 1.770 | 178,137 | +14,400 | 0.09% | 315,302 |
| 2018-05-07 | 2018-05-03 | 1.700 | 163,737 | -9,000 | 0.09% | 278,353 |
| 2018-05-03 | 2018-04-30 | 1.810 | 172,737 | -5,400 | 0.09% | 312,654 |
| 2018-04-30 | 2018-04-26 | 1.690 | 178,137 | +7,200 | 0.09% | 301,052 |
| 2018-04-27 | 2018-04-25 | 1.680 | 170,937 | +8,100 | 0.09% | 287,174 |
| 2018-04-26 | 2018-04-24 | 1.760 | 162,837 | +600 | 0.09% | 286,593 |
| 2018-04-25 | 2018-04-23 | 1.760 | 162,237 | +1,200 | 0.09% | 285,537 |
| 2018-04-24 | 2018-04-20 | 1.800 | 161,037 | +1,300 | 0.09% | 289,867 |
| 2018-04-20 | 2018-04-18 | 1.760 | 159,737 | -18,600 | 0.08% | 281,137 |
| 2018-04-19 | 2018-04-17 | 1.780 | 178,337 | +11,700 | 0.09% | 317,440 |
| 2018-04-18 | 2018-04-16 | 1.700 | 166,637 | -25,800 | 0.09% | 283,283 |
| 2018-04-17 | 2018-04-13 | 1.780 | 192,437 | -3,000 | 0.10% | 342,538 |
| 2018-04-16 | 2018-04-12 | 1.690 | 195,437 | -300 | 0.10% | 330,289 |
| 2018-04-13 | 2018-04-11 | 1.720 | 195,737 | +12,300 | 0.10% | 336,668 |
| 2018-04-12 | 2018-04-10 | 1.740 | 183,437 | +300 | 0.10% | 319,180 |
| 2018-04-11 | 2018-04-09 | 1.730 | 183,137 | -6,600 | 0.10% | 316,827 |
| 2018-04-10 | 2018-04-06 | 1.660 | 189,737 | +50,400 | 0.10% | 314,963 |
| 2018-04-04 | 2018-03-29 | 1.760 | 139,337 | +11,100 | 0.07% | 245,233 |
| 2018-03-29 | 2018-03-27 | 1.790 | 128,237 | -6,900 | 0.07% | 229,544 |
| 2018-03-28 | 2018-03-26 | 1.790 | 135,137 | +3,900 | 0.07% | 241,895 |
| 2018-03-27 | 2018-03-23 | 1.790 | 131,237 | -21,600 | 0.07% | 234,914 |
| 2018-03-26 | 2018-03-22 | 1.830 | 152,837 | -9,000 | 0.08% | 279,692 |
| 2018-03-23 | 2018-03-21 | 1.820 | 161,837 | +15,300 | 0.09% | 294,543 |
| 2018-03-22 | 2018-03-20 | 1.830 | 146,537 | -22,200 | 0.08% | 268,163 |
| 2018-03-20 | 2018-03-16 | 1.860 | 168,737 | -4,500 | 0.09% | 313,851 |
| 2018-03-19 | 2018-03-15 | 1.860 | 173,237 | -25,800 | 0.09% | 322,221 |
| 2018-03-15 | 2018-03-13 | 1.890 | 199,037 | -17,100 | 0.11% | 376,180 |
| 2018-03-12 | 2018-03-08 | 1.870 | 216,137 | +600 | 0.11% | 404,176 |
| 2018-03-09 | 2018-03-07 | 1.860 | 215,537 | +7,200 | 0.11% | 400,899 |
| 2018-03-08 | 2018-03-06 | 1.880 | 208,337 | -117,000 | 0.11% | 391,674 |
| 2018-03-07 | 2018-03-05 | 1.880 | 325,337 | -5,100 | 0.17% | 611,634 |
| 2018-03-06 | 2018-03-02 | 1.850 | 330,437 | +465 | 0.18% | 611,308 |
| 2018-03-05 | 2018-03-01 | 1.850 | 329,972 | +8,700 | 0.18% | 610,448 |
| 2018-03-02 | 2018-02-28 | 1.870 | 321,272 | -5,700 | 0.17% | 600,779 |
| 2018-03-01 | 2018-02-27 | 1.940 | 326,972 | +28,800 | 0.17% | 634,326 |
| 2018-02-28 | 2018-02-26 | 1.910 | 298,172 | -25,200 | 0.16% | 569,509 |
| 2018-02-27 | 2018-02-23 | 1.920 | 323,372 | -11,700 | 0.17% | 620,874 |
| 2018-02-26 | 2018-02-22 | 1.880 | 335,072 | -4,200 | 0.18% | 629,935 |
| 2018-02-23 | 2018-02-21 | 1.870 | 339,272 | -2,400 | 0.18% | 634,439 |
| 2018-02-22 | 2018-02-20 | 1.920 | 341,672 | +300 | 0.18% | 656,010 |
| 2018-02-21 | 2018-02-15 | 1.990 | 341,372 | +900 | 0.18% | 679,330 |
| 2018-02-20 | 2018-02-13 | 1.880 | 340,472 | -13,500 | 0.18% | 640,087 |
| 2018-02-13 | 2018-02-09 | 1.820 | 353,972 | +7,800 | 0.19% | 644,229 |
| 2018-02-12 | 2018-02-08 | 1.860 | 346,172 | -3,661 | 0.18% | 643,880 |
| 2018-02-09 | 2018-02-07 | 1.880 | 349,833 | -5,700 | 0.19% | 657,686 |
| 2018-02-08 | 2018-02-06 | 1.870 | 355,533 | +33,600 | 0.19% | 664,847 |
| 2018-02-07 | 2018-02-05 | 1.950 | 321,933 | -11,400 | 0.17% | 627,769 |
| 2018-02-06 | 2018-02-02 | 2.000 | 333,333 | +300 | 0.18% | 666,666 |
| 2018-02-02 | 2018-01-31 | 1.980 | 333,033 | -13,500 | 0.18% | 659,405 |
| 2018-02-01 | 2018-01-30 | 1.970 | 346,533 | +10,500 | 0.18% | 682,670 |
| 2018-01-31 | 2018-01-29 | 2.030 | 336,033 | -8,700 | 0.18% | 682,147 |
| 2018-01-30 | 2018-01-26 | 2.030 | 344,733 | -8,400 | 0.18% | 699,808 |
| 2018-01-29 | 2018-01-25 | 1.990 | 353,133 | +10,800 | 0.19% | 702,735 |
| 2018-01-25 | 2018-01-23 | 2.000 | 342,333 | -35,100 | 0.18% | 684,666 |
| 2018-01-24 | 2018-01-22 | 2.000 | 377,433 | +15,600 | 0.20% | 754,866 |
| 2018-01-23 | 2018-01-19 | 2.080 | 361,833 | +3,900 | 0.19% | 752,613 |
| 2018-01-22 | 2018-01-18 | 2.070 | 357,933 | +174,300 | 0.19% | 740,921 |
| 2018-01-19 | 2018-01-17 | 2.160 | 183,633 | +300 | 0.10% | 396,647 |
| 2018-01-18 | 2018-01-16 | 2.170 | 183,333 | +37,200 | 0.10% | 397,833 |
| 2018-01-17 | 2018-01-15 | 2.200 | 146,133 | -3,900 | 0.08% | 321,493 |
| 2018-01-16 | 2018-01-12 | 2.230 | 150,033 | +10,500 | 0.08% | 334,574 |
| 2018-01-15 | 2018-01-11 | 2.250 | 139,533 | -36,900 | 0.07% | 313,949 |
| 2018-01-12 | 2018-01-10 | 2.250 | 176,433 | +41,400 | 0.09% | 396,974 |
| 2018-01-11 | 2018-01-09 | 2.150 | 135,033 | +2,400 | 0.07% | 290,321 |
| 2018-01-10 | 2018-01-08 | 2.150 | 132,633 | +3,000 | 0.07% | 285,161 |
| 2018-01-09 | 2018-01-05 | 2.060 | 129,633 | -7,500 | 0.07% | 267,044 |
| 2018-01-08 | 2018-01-04 | 1.970 | 137,133 | -36,000 | 0.07% | 270,152 |
| 2018-01-05 | 2018-01-03 | 1.870 | 173,133 | +2,114 | 0.09% | 323,759 |
| 2018-01-04 | 2018-01-02 | 1.900 | 171,019 | -300 | 0.09% | 324,936 |
| 2018-01-03 | 2017-12-29 | 1.900 | 171,319 | -8,846 | 0.09% | 325,506 |
| 2018-01-02 | 2017-12-28 | 1.950 | 180,165 | -300 | 0.10% | 351,322 |
| 2017-12-29 | 2017-12-27 | 1.920 | 180,465 | -700 | 0.10% | 346,493 |
| 2017-12-27 | 2017-12-21 | 1.850 | 181,165 | +3,075 | 0.10% | 335,155 |
| 2017-12-21 | 2017-12-19 | 1.880 | 178,090 | +2,325 | 0.09% | 334,809 |
| 2017-12-20 | 2017-12-18 | 1.860 | 175,765 | +4,800 | 0.09% | 326,923 |
| 2017-12-19 | 2017-12-15 | 1.900 | 170,965 | +1,200 | 0.09% | 324,833 |
| 2017-12-18 | 2017-12-14 | 1.900 | 169,765 | -2,400 | 0.09% | 322,553 |
| 2017-12-15 | 2017-12-13 | 2.000 | 172,165 | +13,500 | 0.09% | 344,330 |
| 2017-12-14 | 2017-12-12 | 1.860 | 158,665 | -12,600 | 0.08% | 295,117 |
| 2017-12-13 | 2017-12-11 | 1.870 | 171,265 | +3,600 | 0.09% | 320,266 |
| 2017-12-12 | 2017-12-08 | 1.840 | 167,665 | +300 | 0.09% | 308,504 |
| 2017-12-11 | 2017-12-07 | 1.860 | 167,365 | +35,700 | 0.09% | 311,299 |
| 2017-12-08 | 2017-12-06 | 1.840 | 131,665 | -12,900 | 0.07% | 242,264 |
| 2017-12-07 | 2017-12-05 | 1.940 | 144,565 | +1,800 | 0.08% | 280,456 |
| 2017-12-06 | 2017-12-04 | 1.950 | 142,765 | +4,200 | 0.08% | 278,392 |
| 2017-12-05 | 2017-12-01 | 2.010 | 138,565 | -4,800 | 0.07% | 278,516 |
| 2017-12-04 | 2017-11-30 | 1.980 | 143,365 | +8,700 | 0.08% | 283,863 |
| 2017-12-01 | 2017-11-29 | 2.050 | 134,665 | -6,900 | 0.07% | 276,063 |
| 2017-11-30 | 2017-11-28 | 2.190 | 141,565 | -600 | 0.08% | 310,027 |
| 2017-11-29 | 2017-11-27 | 2.160 | 142,165 | -6,600 | 0.08% | 307,076 |
| 2017-11-27 | 2017-11-23 | 2.150 | 148,765 | -8,200 | 0.08% | 319,845 |
| 2017-11-24 | 2017-11-22 | 2.200 | 156,965 | +3,000 | 0.08% | 345,323 |
| 2017-11-22 | 2017-11-20 | 2.190 | 153,965 | +22,200 | 0.08% | 337,183 |
| 2017-11-21 | 2017-11-17 | 2.170 | 131,765 | -20,100 | 0.07% | 285,930 |
| 2017-11-20 | 2017-11-16 | 2.220 | 151,865 | -12,300 | 0.08% | 337,140 |
| 2017-11-17 | 2017-11-15 | 2.230 | 164,165 | -2,100 | 0.09% | 366,088 |
| 2017-11-16 | 2017-11-14 | 2.260 | 166,265 | -7,500 | 0.09% | 375,759 |
| 2017-11-14 | 2017-11-10 | 2.290 | 173,765 | -5,400 | 0.09% | 397,922 |
| 2017-11-13 | 2017-11-09 | 2.280 | 179,165 | -13,220 | 0.10% | 408,496 |
| 2017-11-10 | 2017-11-08 | 2.290 | 192,385 | +1,500 | 0.10% | 440,562 |
| 2017-11-09 | 2017-11-07 | 2.300 | 190,885 | +7,392 | 0.10% | 439,035 |
| 2017-11-08 | 2017-11-06 | 2.300 | 183,493 | +3,000 | 0.10% | 422,034 |
| 2017-11-07 | 2017-11-03 | 2.360 | 180,493 | +44,700 | 0.10% | 425,963 |
| 2017-11-03 | 2017-11-01 | 2.350 | 135,793 | -11,747 | 0.07% | 319,114 |
| 2017-11-02 | 2017-10-31 | 2.350 | 147,540 | +16,200 | 0.08% | 346,719 |
| 2017-10-31 | 2017-10-27 | 2.460 | 131,340 | -8,700 | 0.07% | 323,096 |
| 2017-10-30 | 2017-10-26 | 2.500 | 140,040 | +2,400 | 0.07% | 350,100 |
| 2017-10-27 | 2017-10-25 | 2.470 | 137,640 | -26,700 | 0.07% | 339,971 |
| 2017-10-26 | 2017-10-24 | 2.440 | 164,340 | +300 | 0.09% | 400,990 |
| 2017-10-25 | 2017-10-23 | 2.500 | 164,040 | +26,400 | 0.09% | 410,100 |
| 2017-10-24 | 2017-10-20 | 2.460 | 137,640 | -3,600 | 0.07% | 338,594 |
| 2017-10-23 | 2017-10-19 | 2.400 | 141,240 | -8,700 | 0.08% | 338,976 |
| 2017-10-20 | 2017-10-18 | 2.450 | 149,940 | -10,200 | 0.08% | 367,353 |
| 2017-10-19 | 2017-10-17 | 2.500 | 160,140 | +22,800 | 0.09% | 400,350 |
| 2017-10-18 | 2017-10-16 | 2.500 | 137,340 | -9,600 | 0.07% | 343,350 |
| 2017-10-17 | 2017-10-13 | 2.490 | 146,940 | -12,300 | 0.08% | 365,881 |
| 2017-10-16 | 2017-10-12 | 2.440 | 159,240 | +26,100 | 0.08% | 388,546 |
| 2017-10-13 | 2017-10-11 | 2.470 | 133,140 | +1,800 | 0.07% | 328,856 |
| 2017-10-12 | 2017-10-10 | 2.600 | 131,340 | -1,200 | 0.07% | 341,484 |
| 2017-10-11 | 2017-10-09 | 2.450 | 132,540 | -25,500 | 0.07% | 324,723 |
| 2017-10-10 | 2017-10-06 | 2.220 | 158,040 | +2,400 | 0.08% | 350,849 |
| 2017-10-06 | 2017-10-03 | 2.250 | 155,640 | +11,400 | 0.08% | 350,190 |
| 2017-10-03 | 2017-09-28 | 2.260 | 144,240 | +12,900 | 0.08% | 325,982 |
| 2017-09-29 | 2017-09-27 | 2.250 | 131,340 | -6,000 | 0.07% | 295,515 |
| 2017-09-28 | 2017-09-26 | 2.300 | 137,340 | -12,300 | 0.07% | 315,882 |
| 2017-09-27 | 2017-09-25 | 2.250 | 149,640 | +12,600 | 0.08% | 336,690 |
| 2017-09-26 | 2017-09-22 | 2.320 | 137,040 | -20,400 | 0.07% | 317,933 |
| 2017-09-25 | 2017-09-21 | 2.260 | 157,440 | +5,400 | 0.08% | 355,814 |
| 2017-09-21 | 2017-09-19 | 2.300 | 152,040 | +16,500 | 0.08% | 349,692 |
| 2017-09-20 | 2017-09-18 | 2.330 | 135,540 | -4,500 | 0.07% | 315,808 |
| 2017-09-19 | 2017-09-15 | 2.300 | 140,040 | +4,500 | 0.07% | 322,092 |
| 2017-09-18 | 2017-09-14 | 2.360 | 135,540 | -900 | 0.07% | 319,874 |
| 2017-09-15 | 2017-09-13 | 2.320 | 136,440 | -3,000 | 0.07% | 316,541 |
| 2017-09-14 | 2017-09-12 | 2.320 | 139,440 | -300 | 0.07% | 323,501 |
| 2017-09-13 | 2017-09-11 | 2.330 | 139,740 | +8,400 | 0.07% | 325,594 |
| 2017-09-11 | 2017-09-07 | 2.350 | 131,340 | -10,500 | 0.07% | 308,649 |
| 2017-09-08 | 2017-09-06 | 2.330 | 141,840 | +6,900 | 0.08% | 330,487 |
| 2017-09-07 | 2017-09-05 | 2.330 | 134,940 | -900 | 0.07% | 314,410 |
| 2017-09-05 | 2017-09-01 | 2.250 | 135,840 | -300 | 0.07% | 305,640 |
| 2017-09-01 | 2017-08-30 | 2.280 | 136,140 | -300 | 0.07% | 310,399 |
| 2017-08-31 | 2017-08-29 | 2.260 | 136,440 | +3,000 | 0.07% | 308,354 |
| 2017-08-30 | 2017-08-28 | 2.250 | 133,440 | -6,000 | 0.07% | 300,240 |
| 2017-08-28 | 2017-08-24 | 2.250 | 139,440 | -900 | 0.07% | 313,740 |
| 2017-08-24 | 2017-08-21 | 2.230 | 140,340 | +9,000 | 0.07% | 312,958 |
| 2017-08-22 | 2017-08-18 | 2.300 | 131,340 | -8,700 | 0.07% | 302,082 |
| 2017-08-18 | 2017-08-16 | 2.320 | 140,040 | +5,400 | 0.07% | 324,893 |
| 2017-08-17 | 2017-08-15 | 2.310 | 134,640 | +3,000 | 0.07% | 311,018 |
| 2017-08-16 | 2017-08-14 | 2.330 | 131,640 | -10,500 | 0.07% | 306,721 |
| 2017-08-15 | 2017-08-11 | 2.240 | 142,140 | +10,200 | 0.08% | 318,394 |
| 2017-08-11 | 2017-08-09 | 2.410 | 131,940 | -18,000 | 0.07% | 317,975 |
| 2017-08-10 | 2017-08-08 | 2.400 | 149,940 | +18,600 | 0.08% | 359,856 |
| 2017-08-08 | 2017-08-04 | 2.400 | 131,340 | -13,800 | 0.07% | 315,216 |
| 2017-08-07 | 2017-08-03 | 2.290 | 145,140 | +13,800 | 0.08% | 332,371 |
| 2017-08-03 | 2017-08-01 | 2.380 | 131,340 | -300 | 0.07% | 312,589 |
| 2017-08-02 | 2017-07-31 | 2.450 | 131,640 | -7,800 | 0.07% | 322,518 |
| 2017-08-01 | 2017-07-28 | 2.350 | 139,440 | +600 | 0.07% | 327,684 |
| 2017-07-31 | 2017-07-27 | 2.300 | 138,840 | +6,900 | 0.07% | 319,332 |
| 2017-07-28 | 2017-07-26 | 2.280 | 131,940 | -19,800 | 0.07% | 300,823 |
| 2017-07-27 | 2017-07-25 | 2.330 | 151,740 | -3,300 | 0.08% | 353,554 |
| 2017-07-26 | 2017-07-24 | 2.300 | 155,040 | +23,700 | 0.08% | 356,592 |
| 2017-07-25 | 2017-07-21 | 2.380 | 131,340 | -600 | 0.07% | 312,589 |
| 2017-07-20 | 2017-07-18 | 2.290 | 131,940 | -4,200 | 0.07% | 302,143 |
| 2017-07-19 | 2017-07-17 | 2.230 | 136,140 | -15,000 | 0.07% | 303,592 |
| 2017-07-18 | 2017-07-14 | 2.290 | 151,140 | +10,800 | 0.08% | 346,111 |
| 2017-07-17 | 2017-07-13 | 2.240 | 140,340 | +2,700 | 0.07% | 314,362 |
| 2017-07-14 | 2017-07-12 | 2.290 | 137,640 | +3,300 | 0.07% | 315,196 |
| 2017-07-13 | 2017-07-11 | 2.190 | 134,340 | +2,100 | 0.07% | 294,205 |
| 2017-07-12 | 2017-07-10 | 2.220 | 132,240 | -25,200 | 0.07% | 293,573 |
| 2017-07-11 | 2017-07-07 | 2.220 | 157,440 | -7,500 | 0.08% | 349,517 |
| 2017-07-07 | 2017-07-05 | 2.250 | 164,940 | +14,400 | 0.09% | 371,115 |
| 2017-07-06 | 2017-07-04 | 2.300 | 150,540 | +6,000 | 0.08% | 346,242 |
| 2017-07-04 | 2017-06-30 | 2.280 | 144,540 | -6,300 | 0.08% | 329,551 |
| 2017-07-03 | 2017-06-29 | 2.240 | 150,840 | +3,900 | 0.08% | 337,882 |
| 2017-06-30 | 2017-06-28 | 2.200 | 146,940 | -3,000 | 0.08% | 323,268 |
| 2017-06-29 | 2017-06-27 | 2.280 | 149,940 | +18,600 | 0.08% | 341,863 |
| 2017-06-28 | 2017-06-26 | 2.420 | 131,340 | -3,000 | 0.07% | 317,843 |
| 2017-06-27 | 2017-06-23 | 2.440 | 134,340 | +3,000 | 0.07% | 327,790 |
| 2017-06-26 | 2017-06-22 | 2.470 | 131,340 | -15,000 | 0.07% | 324,410 |
| 2017-06-23 | 2017-06-21 | 2.360 | 146,340 | -600 | 0.08% | 345,362 |
| 2017-06-22 | 2017-06-20 | 2.400 | 146,940 | -32,400 | 0.08% | 352,656 |
| 2017-06-21 | 2017-06-19 | 2.440 | 179,340 | +14,100 | 0.10% | 437,590 |
| 2017-06-19 | 2017-06-15 | 2.470 | 165,240 | +1,800 | 0.09% | 408,143 |
| 2017-06-16 | 2017-06-14 | 2.490 | 163,440 | -22,800 | 0.09% | 406,966 |
| 2017-06-15 | 2017-06-13 | 2.500 | 186,240 | -1,500 | 0.10% | 465,600 |
| 2017-06-13 | 2017-06-09 | 2.380 | 187,740 | +28,200 | 0.10% | 446,821 |
| 2017-06-12 | 2017-06-08 | 2.430 | 159,540 | -11,700 | 0.08% | 387,682 |
| 2017-06-09 | 2017-06-07 | 2.480 | 171,240 | -1,200 | 0.09% | 424,675 |
| 2017-06-08 | 2017-06-06 | 2.440 | 172,440 | -2,100 | 0.09% | 420,754 |
| 2017-06-07 | 2017-06-05 | 2.490 | 174,540 | +19,800 | 0.09% | 434,605 |
| 2017-06-05 | 2017-06-01 | 2.550 | 154,740 | +2,700 | 0.08% | 394,587 |
| 2017-06-02 | 2017-05-31 | 2.550 | 152,040 | +1,200 | 0.08% | 387,702 |
| 2017-05-31 | 2017-05-26 | 2.700 | 150,840 | +14,100 | 0.08% | 407,268 |
| 2017-05-26 | 2017-05-24 | 2.600 | 136,740 | +5,400 | 0.07% | 355,524 |
| 2017-05-24 | 2017-05-22 | 2.600 | 131,340 | -33,900 | 0.07% | 341,484 |
| 2017-05-23 | 2017-05-19 | 2.750 | 165,240 | -39,300 | 0.09% | 454,410 |
| 2017-05-19 | 2017-05-17 | 2.280 | 204,540 | +675 | 0.11% | 466,351 |
| 2017-05-17 | 2017-05-15 | 2.260 | 203,865 | +22,200 | 0.11% | 460,735 |
| 2017-05-16 | 2017-05-12 | 2.380 | 181,665 | -4,200 | 0.10% | 432,363 |
| 2017-05-15 | 2017-05-11 | 2.380 | 185,865 | -1,500 | 0.10% | 442,359 |
| 2017-05-12 | 2017-05-10 | 2.330 | 187,365 | -900 | 0.10% | 436,560 |
| 2017-05-10 | 2017-05-08 | 2.200 | 188,265 | +22,800 | 0.10% | 414,183 |
| 2017-05-09 | 2017-05-05 | 2.220 | 165,465 | +4,800 | 0.09% | 367,332 |
| 2017-05-08 | 2017-05-04 | 2.290 | 160,665 | -16,500 | 0.09% | 367,923 |
| 2017-05-05 | 2017-05-02 | 2.320 | 177,165 | +1,800 | 0.09% | 411,023 |
| 2017-05-04 | 2017-04-28 | 2.350 | 175,365 | -600 | 0.09% | 412,108 |
| 2017-05-02 | 2017-04-27 | 2.390 | 175,965 | +15,600 | 0.09% | 420,556 |
| 2017-04-28 | 2017-04-26 | 2.380 | 160,365 | +7,200 | 0.09% | 381,669 |
| 2017-04-27 | 2017-04-25 | 2.450 | 153,165 | -4,500 | 0.08% | 375,254 |
| 2017-04-26 | 2017-04-24 | 2.450 | 157,665 | +26,400 | 0.08% | 386,279 |
| 2017-04-25 | 2017-04-21 | 2.500 | 131,265 | -13,500 | 0.07% | 328,162 |
| 2017-04-24 | 2017-04-20 | 2.340 | 144,765 | -21,000 | 0.08% | 338,750 |
| 2017-04-21 | 2017-04-19 | 2.310 | 165,765 | +20,400 | 0.09% | 382,917 |
| 2017-04-20 | 2017-04-18 | 2.250 | 145,365 | +14,100 | 0.08% | 327,071 |
| 2017-04-13 | 2017-04-11 | 2.480 | 131,265 | -300 | 0.07% | 325,537 |
| 2017-04-12 | 2017-04-10 | 2.550 | 131,565 | +300 | 0.07% | 335,491 |
| 2017-04-10 | 2017-04-06 | 2.600 | 131,265 | -900 | 0.07% | 341,289 |
| 2017-04-07 | 2017-04-05 | 2.600 | 132,165 | -11,700 | 0.07% | 343,629 |
| 2017-04-06 | 2017-04-03 | 2.600 | 143,865 | +3,900 | 0.08% | 374,049 |
| 2017-04-05 | 2017-03-31 | 2.600 | 139,965 | +8,700 | 0.07% | 363,909 |
| 2017-03-31 | 2017-03-29 | 2.650 | 131,265 | -9,600 | 0.07% | 347,852 |
| 2017-03-30 | 2017-03-28 | 2.750 | 140,865 | +5,100 | 0.07% | 387,379 |
| 2017-03-29 | 2017-03-27 | 2.800 | 135,765 | +4,500 | 0.07% | 380,142 |
| 2017-03-28 | 2017-03-24 | 2.800 | 131,265 | -7,800 | 0.07% | 367,542 |
| 2017-03-27 | 2017-03-23 | 2.800 | 139,065 | +7,800 | 0.07% | 389,382 |
| 2017-03-22 | 2017-03-20 | 2.900 | 131,265 | -12,300 | 0.07% | 380,668 |
| 2017-03-21 | 2017-03-17 | 2.800 | 143,565 | -12,900 | 0.08% | 401,982 |
| 2017-03-20 | 2017-03-16 | 2.850 | 156,465 | +7,850 | 0.08% | 445,925 |
| 2017-03-17 | 2017-03-15 | 2.750 | 148,615 | +1,800 | 0.08% | 408,691 |
| 2017-03-16 | 2017-03-14 | 2.800 | 146,815 | +3,900 | 0.08% | 411,082 |
| 2017-03-15 | 2017-03-13 | 2.850 | 142,915 | -600 | 0.08% | 407,308 |
| 2017-03-14 | 2017-03-10 | 2.800 | 143,515 | +12,300 | 0.08% | 401,842 |
| 2017-03-13 | 2017-03-09 | 2.800 | 131,215 | -10,800 | 0.07% | 367,402 |
| 2017-03-09 | 2017-03-07 | 2.900 | 142,015 | +10,800 | 0.08% | 411,843 |
| 2017-03-06 | 2017-03-02 | 2.850 | 131,215 | -6,300 | 0.07% | 373,963 |
| 2017-03-03 | 2017-03-01 | 2.950 | 137,515 | +6,300 | 0.07% | 405,669 |
| 2017-03-01 | 2017-02-27 | 2.900 | 131,215 | -15,263 | 0.07% | 380,523 |
| 2017-02-28 | 2017-02-24 | 2.950 | 146,478 | +1,650 | 0.08% | 432,110 |
| 2017-02-27 | 2017-02-23 | 3.000 | 144,828 | +14,100 | 0.08% | 434,484 |
| 2017-02-22 | 2017-02-20 | 2.950 | 130,728 | -13,800 | 0.07% | 385,648 |
| 2017-02-17 | 2017-02-15 | 3.100 | 144,528 | +600 | 0.08% | 448,037 |
| 2017-02-16 | 2017-02-14 | 2.950 | 143,928 | +4,500 | 0.08% | 424,588 |
| 2017-02-15 | 2017-02-13 | 3.050 | 139,428 | +1,800 | 0.07% | 425,255 |
| 2017-02-14 | 2017-02-10 | 2.950 | 137,628 | -6,900 | 0.07% | 406,003 |
| 2017-02-13 | 2017-02-09 | 2.900 | 144,528 | -6,900 | 0.08% | 419,131 |
| 2017-02-10 | 2017-02-08 | 2.900 | 151,428 | -6,600 | 0.08% | 439,141 |
| 2017-02-09 | 2017-02-07 | 2.900 | 158,028 | -6,600 | 0.08% | 458,281 |
| 2017-02-08 | 2017-02-06 | 2.850 | 164,628 | -5,700 | 0.09% | 469,190 |
| 2017-02-07 | 2017-02-03 | 2.900 | 170,328 | +5,700 | 0.09% | 493,951 |
| 2017-02-01 | 2017-01-25 | 3.050 | 164,628 | -9,737 | 0.09% | 502,115 |
| 2017-01-26 | 2017-01-24 | 2.950 | 174,365 | +10,800 | 0.09% | 514,377 |
| 2017-01-25 | 2017-01-23 | 2.900 | 163,565 | +4,800 | 0.09% | 474,338 |
| 2017-01-24 | 2017-01-20 | 2.900 | 158,765 | +7,200 | 0.08% | 460,418 |
| 2017-01-23 | 2017-01-19 | 2.900 | 151,565 | +7,200 | 0.08% | 439,538 |
| 2017-01-20 | 2017-01-18 | 2.900 | 144,365 | +7,200 | 0.08% | 418,658 |
| 2017-01-18 | 2017-01-16 | 2.900 | 137,165 | -8,100 | 0.07% | 397,778 |
| 2017-01-17 | 2017-01-13 | 2.900 | 145,265 | +13,800 | 0.08% | 421,268 |
| 2017-01-12 | 2017-01-10 | 3.000 | 131,465 | -963 | 0.07% | 394,395 |
| 2017-01-11 | 2017-01-09 | 3.050 | 132,428 | +1,700 | 0.07% | 403,905 |
| 2017-01-10 | 2017-01-06 | 3.000 | 130,728 | -11,850 | 0.07% | 392,184 |
| 2017-01-09 | 2017-01-05 | 3.150 | 142,578 | +11,700 | 0.08% | 449,121 |
| 2017-01-05 | 2017-01-03 | 2.800 | 130,878 | -37 | 0.07% | 366,458 |
| 2016-12-23 | 2016-12-21 | 2.800 | 130,915 | -25,500 | 0.07% | 366,562 |
| 2016-12-22 | 2016-12-20 | 2.900 | 156,415 | +25,500 | 0.09% | 453,603 |
| 2016-12-20 | 2016-12-16 | 3.050 | 130,915 | -37,200 | 0.07% | 399,291 |
| 2016-12-19 | 2016-12-15 | 3.150 | 168,115 | -12,000 | 0.09% | 529,562 |
| 2016-12-16 | 2016-12-14 | 3.350 | 180,115 | +49,200 | 0.10% | 603,385 |
| 2016-12-13 | 2016-12-09 | 3.000 | 130,915 | -9,300 | 0.07% | 392,745 |
| 2016-12-12 | 2016-12-08 | 2.950 | 140,215 | -14,700 | 0.08% | 413,634 |
| 2016-12-09 | 2016-12-07 | 3.150 | 154,915 | +8,700 | 0.09% | 487,982 |
| 2016-12-08 | 2016-12-06 | 3.150 | 146,215 | +15,300 | 0.08% | 460,577 |
| 2016-11-29 | 2016-11-25 | 4.000 | 130,915 | -21,300 | 0.07% | 523,660 |
| 2016-11-28 | 2016-11-24 | 3.850 | 152,215 | +16,200 | 0.08% | 586,028 |
| 2016-11-25 | 2016-11-23 | 3.950 | 136,015 | -5,100 | 0.07% | 537,259 |
| 2016-11-23 | 2016-11-21 | 3.900 | 141,115 | +10,200 | 0.08% | 550,348 |
| 2016-11-22 | 2016-11-18 | 3.900 | 130,915 | -18,600 | 0.07% | 510,568 |
| 2016-11-21 | 2016-11-17 | 4.100 | 149,515 | +9,900 | 0.08% | 613,011 |
| 2016-11-18 | 2016-11-16 | 4.250 | 139,615 | +8,700 | 0.08% | 593,364 |
| 2016-11-14 | 2016-11-10 | 4.050 | 130,915 | -19,800 | 0.07% | 530,206 |
| 2016-11-11 | 2016-11-09 | 3.900 | 150,715 | +4,500 | 0.08% | 587,788 |
| 2016-11-10 | 2016-11-08 | 4.050 | 146,215 | -14,700 | 0.08% | 592,171 |
| 2016-11-09 | 2016-11-07 | 4.200 | 160,915 | +29,430 | 0.09% | 675,843 |
| 2016-11-08 | 2016-11-04 | 4.150 | 131,485 | +600 | 0.07% | 545,663 |
| 2016-11-07 | 2016-11-03 | 4.150 | 130,885 | -17,700 | 0.07% | 543,173 |
| 2016-11-04 | 2016-11-02 | 4.250 | 148,585 | +8,400 | 0.08% | 631,486 |
| 2016-11-03 | 2016-11-01 | 4.350 | 140,185 | +9,300 | 0.08% | 609,805 |
| 2016-10-31 | 2016-10-27 | 4.550 | 130,885 | -300 | 0.07% | 595,527 |
| 2016-10-28 | 2016-10-26 | 4.400 | 131,185 | +300 | 0.07% | 577,214 |
| 2016-10-27 | 2016-10-25 | 4.750 | 130,885 | -15,900 | 0.07% | 621,704 |
| 2016-10-26 | 2016-10-24 | 5.000 | 146,785 | +9,300 | 0.08% | 733,925 |
| 2016-10-25 | 2016-10-20 | 5.000 | 137,485 | +3,270 | 0.08% | 687,425 |
| 2016-10-18 | 2016-10-14 | 4.850 | 134,215 | -40,800 | 0.08% | 650,943 |
| 2016-10-17 | 2016-10-13 | 4.950 | 175,015 | +40,800 | 0.10% | 866,324 |
| 2016-10-13 | 2016-10-11 | 4.750 | 134,215 | -56,100 | 0.08% | 637,521 |
| 2016-10-12 | 2016-10-07 | 4.950 | 190,315 | -200,100 | 0.11% | 942,059 |
| 2016-10-11 | 2016-10-06 | 5.000 | 390,415 | +256,200 | 0.22% | 1,952,075 |
| 2016-10-07 | 2016-10-05 | 2.900 | 134,215 | -12,900 | 0.08% | 389,223 |
| 2016-10-06 | 2016-10-04 | 3.000 | 147,115 | +12,900 | 0.08% | 441,345 |
| 2016-10-05 | 2016-10-03 | 3.100 | 134,215 | -42,300 | 0.08% | 416,066 |
| 2016-10-04 | 2016-09-30 | 2.900 | 176,515 | +24,000 | 0.10% | 511,893 |
| 2016-10-03 | 2016-09-29 | 2.950 | 152,515 | +18,300 | 0.09% | 449,919 |
| 2016-09-30 | 2016-09-28 | 3.300 | 134,215 | -600 | 0.08% | 442,909 |
| 2016-09-29 | 2016-09-27 | 3.150 | 134,815 | -24,300 | 0.08% | 424,667 |
| 2016-09-28 | 2016-09-26 | 1.680 | 159,115 | +24,300 | 0.09% | 267,313 |
| 2016-09-27 | 2016-09-23 | 1.650 | 134,815 | -15,300 | 0.08% | 222,445 |
| 2016-09-26 | 2016-09-22 | 1.650 | 150,115 | +15,900 | 0.08% | 247,690 |
| 2016-09-22 | 2016-09-20 | 1.630 | 134,215 | -3,600 | 0.08% | 218,770 |
| 2016-09-21 | 2016-09-19 | 1.660 | 137,815 | -950 | 0.08% | 228,773 |
| 2016-09-20 | 2016-09-15 | 1.690 | 138,765 | -15,000 | 0.08% | 234,513 |
| 2016-09-15 | 2016-09-13 | 1.660 | 153,765 | -3,900 | 0.09% | 255,250 |
| 2016-09-14 | 2016-09-12 | 1.680 | 157,665 | +5,400 | 0.09% | 264,877 |
| 2016-09-12 | 2016-09-08 | 1.680 | 152,265 | +16,500 | 0.09% | 255,805 |
| 2016-09-09 | 2016-09-07 | 1.670 | 135,765 | -600 | 0.08% | 226,728 |
| 2016-09-08 | 2016-09-06 | 1.710 | 136,365 | -300 | 0.08% | 233,184 |
| 2016-09-07 | 2016-09-05 | 1.660 | 136,665 | -8,700 | 0.08% | 226,864 |
| 2016-09-06 | 2016-09-02 | 1.620 | 145,365 | +3,000 | 0.08% | 235,491 |
| 2016-09-05 | 2016-09-01 | 1.610 | 142,365 | -12,000 | 0.08% | 229,208 |
| 2016-09-01 | 2016-08-30 | 1.560 | 154,365 | +1,200 | 0.09% | 240,809 |
| 2016-08-31 | 2016-08-29 | 1.600 | 153,165 | +2,100 | 0.09% | 245,064 |
| 2016-08-29 | 2016-08-25 | 1.580 | 151,065 | +300 | 0.08% | 238,683 |
| 2016-08-25 | 2016-08-23 | 1.550 | 150,765 | -4,200 | 0.08% | 233,686 |
| 2016-08-24 | 2016-08-22 | 1.530 | 154,965 | -9,000 | 0.09% | 237,096 |
| 2016-08-23 | 2016-08-19 | 1.540 | 163,965 | +12,000 | 0.09% | 252,506 |
| 2016-08-22 | 2016-08-18 | 1.540 | 151,965 | +300 | 0.09% | 234,026 |
| 2016-08-19 | 2016-08-17 | 1.570 | 151,665 | -5,700 | 0.08% | 238,114 |
| 2016-08-17 | 2016-08-15 | 1.610 | 157,365 | +12,000 | 0.09% | 253,358 |
| 2016-08-16 | 2016-08-12 | 1.630 | 145,365 | +3,300 | 0.08% | 236,945 |
| 2016-08-15 | 2016-08-11 | 1.630 | 142,065 | -5,100 | 0.08% | 231,566 |
| 2016-08-12 | 2016-08-10 | 1.560 | 147,165 | -10,200 | 0.08% | 229,577 |
| 2016-08-10 | 2016-08-08 | 1.560 | 157,365 | +5,400 | 0.09% | 245,489 |
| 2016-08-09 | 2016-08-05 | 1.560 | 151,965 | -17,400 | 0.09% | 237,065 |
| 2016-08-08 | 2016-08-04 | 1.570 | 169,365 | +15,600 | 0.09% | 265,903 |
| 2016-08-05 | 2016-08-03 | 1.620 | 153,765 | -900 | 0.09% | 249,099 |
| 2016-08-04 | 2016-08-01 | 1.620 | 154,665 | -300 | 0.09% | 250,557 |
| 2016-08-03 | 2016-07-29 | 1.620 | 154,965 | -45 | 0.09% | 251,043 |
| 2016-07-29 | 2016-07-27 | 1.610 | 155,010 | +10,500 | 0.09% | 249,566 |
| 2016-07-28 | 2016-07-26 | 1.640 | 144,510 | -15,300 | 0.08% | 236,996 |
| 2016-07-27 | 2016-07-25 | 1.630 | 159,810 | +21,000 | 0.09% | 260,490 |
| 2016-07-26 | 2016-07-22 | 1.600 | 138,810 | -41,700 | 0.08% | 222,096 |
| 2016-07-25 | 2016-07-21 | 1.610 | 180,510 | +17,700 | 0.10% | 290,621 |
| 2016-07-21 | 2016-07-19 | 1.600 | 162,810 | +4,800 | 0.09% | 260,496 |
| 2016-07-20 | 2016-07-18 | 1.630 | 158,010 | -3,600 | 0.09% | 257,556 |
| 2016-07-18 | 2016-07-14 | 1.620 | 161,610 | +1,200 | 0.09% | 261,808 |
| 2016-07-14 | 2016-07-12 | 1.640 | 160,410 | -900 | 0.09% | 263,072 |
| 2016-07-12 | 2016-07-08 | 1.660 | 161,310 | -1,200 | 0.09% | 267,775 |
| 2016-07-11 | 2016-07-07 | 1.670 | 162,510 | +900 | 0.09% | 271,392 |
| 2016-07-08 | 2016-07-06 | 1.680 | 161,610 | -19,200 | 0.09% | 271,505 |
| 2016-07-07 | 2016-07-05 | 1.610 | 180,810 | +1,500 | 0.10% | 291,104 |
| 2016-07-06 | 2016-07-04 | 1.670 | 179,310 | -600 | 0.10% | 299,448 |
| 2016-07-05 | 2016-06-30 | 1.650 | 179,910 | -300 | 0.10% | 296,851 |
| 2016-07-04 | 2016-06-29 | 1.650 | 180,210 | +14,700 | 0.10% | 297,346 |
| 2016-06-29 | 2016-06-27 | 1.630 | 165,510 | -15,600 | 0.09% | 269,781 |
| 2016-06-28 | 2016-06-24 | 1.630 | 181,110 | +1,200 | 0.10% | 295,209 |
| 2016-06-27 | 2016-06-23 | 1.660 | 179,910 | -6,900 | 0.10% | 298,651 |
| 2016-06-24 | 2016-06-22 | 1.690 | 186,810 | +7,200 | 0.10% | 315,709 |
| 2016-06-23 | 2016-06-21 | 1.710 | 179,610 | +1,200 | 0.10% | 307,133 |
| 2016-06-22 | 2016-06-20 | 1.660 | 178,410 | +9,013 | 0.10% | 296,161 |
| 2016-06-17 | 2016-06-15 | 1.740 | 169,397 | -18,600 | 0.09% | 294,751 |
| 2016-06-16 | 2016-06-14 | 1.740 | 187,997 | -300 | 0.11% | 327,115 |
| 2016-06-15 | 2016-06-13 | 1.700 | 188,297 | +18,900 | 0.11% | 320,105 |
| 2016-06-14 | 2016-06-10 | 1.750 | 169,397 | -14,100 | 0.09% | 296,445 |
| 2016-06-13 | 2016-06-08 | 1.750 | 183,497 | +29,700 | 0.10% | 321,120 |
| 2016-06-08 | 2016-06-06 | 1.760 | 153,797 | +20,100 | 0.09% | 270,683 |
| 2016-06-06 | 2016-06-02 | 1.740 | 133,697 | -51,600 | 0.07% | 232,633 |
| 2016-06-02 | 2016-05-31 | 1.780 | 185,297 | -3,900 | 0.10% | 329,829 |
| 2016-06-01 | 2016-05-30 | 1.730 | 189,197 | +3,000 | 0.11% | 327,311 |
| 2016-05-31 | 2016-05-27 | 1.750 | 186,197 | +300 | 0.10% | 325,845 |
| 2016-05-30 | 2016-05-26 | 1.750 | 185,897 | -7,800 | 0.10% | 325,320 |
| 2016-05-27 | 2016-05-25 | 1.730 | 193,697 | -600 | 0.11% | 335,096 |
| 2016-05-26 | 2016-05-24 | 1.760 | 194,297 | -8,700 | 0.11% | 341,963 |
| 2016-05-25 | 2016-05-23 | 1.840 | 202,997 | +3,600 | 0.11% | 373,514 |
| 2016-05-24 | 2016-05-20 | 1.750 | 199,397 | -1,200 | 0.11% | 348,945 |
| 2016-05-23 | 2016-05-19 | 1.780 | 200,597 | -600 | 0.11% | 357,063 |
| 2016-05-20 | 2016-05-18 | 1.830 | 201,197 | -3,000 | 0.11% | 368,191 |
| 2016-05-19 | 2016-05-17 | 1.790 | 204,197 | +1,200 | 0.11% | 365,513 |
| 2016-05-17 | 2016-05-13 | 1.790 | 202,997 | +3,900 | 0.11% | 363,365 |
| 2016-05-16 | 2016-05-12 | 1.820 | 199,097 | -600 | 0.11% | 362,357 |
| 2016-05-13 | 2016-05-11 | 1.810 | 199,697 | +1,500 | 0.11% | 361,452 |
| 2016-05-12 | 2016-05-10 | 1.870 | 198,197 | -15,300 | 0.11% | 370,628 |
| 2016-05-11 | 2016-05-09 | 1.900 | 213,497 | -1,500 | 0.12% | 405,644 |
| 2016-05-10 | 2016-05-06 | 1.980 | 214,997 | +29,700 | 0.12% | 425,694 |
| 2016-05-09 | 2016-05-05 | 2.080 | 185,297 | -1,200 | 0.10% | 385,418 |
| 2016-05-06 | 2016-05-04 | 1.880 | 186,497 | -7,800 | 0.10% | 350,614 |
| 2016-05-05 | 2016-05-03 | 1.880 | 194,297 | +8,100 | 0.11% | 365,278 |
| 2016-05-04 | 2016-04-29 | 1.900 | 186,197 | -3,600 | 0.10% | 353,774 |
| 2016-05-03 | 2016-04-28 | 1.830 | 189,797 | -300 | 0.11% | 347,329 |
| 2016-04-29 | 2016-04-27 | 1.800 | 190,097 | -9,600 | 0.11% | 342,175 |
| 2016-04-28 | 2016-04-26 | 1.800 | 199,697 | +5,700 | 0.11% | 359,455 |
| 2016-04-27 | 2016-04-25 | 1.800 | 193,997 | -1,200 | 0.11% | 349,195 |
| 2016-04-26 | 2016-04-22 | 1.800 | 195,197 | +900 | 0.11% | 351,355 |
| 2016-04-25 | 2016-04-21 | 1.790 | 194,297 | +300 | 0.11% | 347,792 |
| 2016-04-22 | 2016-04-20 | 1.820 | 193,997 | +6,000 | 0.11% | 353,075 |
| 2016-04-21 | 2016-04-19 | 1.790 | 187,997 | -300 | 0.11% | 336,515 |
| 2016-04-20 | 2016-04-18 | 1.800 | 188,297 | +300 | 0.11% | 338,935 |
| 2016-04-19 | 2016-04-15 | 1.750 | 187,997 | -6,900 | 0.11% | 328,995 |
| 2016-04-18 | 2016-04-14 | 1.780 | 194,897 | +1,800 | 0.11% | 346,917 |
| 2016-04-15 | 2016-04-13 | 1.780 | 193,097 | -22,200 | 0.11% | 343,713 |
| 2016-04-14 | 2016-04-12 | 1.770 | 215,297 | -7,200 | 0.12% | 381,076 |
| 2016-04-13 | 2016-04-11 | 1.810 | 222,497 | -600 | 0.12% | 402,720 |
| 2016-04-12 | 2016-04-08 | 1.730 | 223,097 | -3,600 | 0.12% | 385,958 |
| 2016-04-11 | 2016-04-07 | 1.780 | 226,697 | +5,900 | 0.13% | 403,521 |
| 2016-04-08 | 2016-04-06 | 1.790 | 220,797 | -300 | 0.12% | 395,227 |
| 2016-04-05 | 2016-03-31 | 1.860 | 221,097 | -8,700 | 0.12% | 411,240 |
| 2016-04-01 | 2016-03-30 | 1.870 | 229,797 | -4,500 | 0.13% | 429,720 |
| 2016-03-31 | 2016-03-29 | 1.930 | 234,297 | -2,400 | 0.13% | 452,193 |
| 2016-03-30 | 2016-03-24 | 1.780 | 236,697 | +10,800 | 0.13% | 421,321 |
| 2016-03-24 | 2016-03-22 | 1.900 | 225,897 | +300 | 0.13% | 429,204 |
| 2016-03-23 | 2016-03-21 | 1.950 | 225,597 | +12,900 | 0.13% | 439,914 |
| 2016-03-22 | 2016-03-18 | 2.030 | 212,697 | -3,000 | 0.12% | 431,775 |
| 2016-03-21 | 2016-03-17 | 2.030 | 215,697 | +1,000 | 0.12% | 437,865 |
| 2016-03-18 | 2016-03-16 | 2.000 | 214,697 | +900 | 0.12% | 429,394 |
| 2016-03-17 | 2016-03-15 | 2.100 | 213,797 | -12,600 | 0.12% | 448,974 |
| 2016-03-16 | 2016-03-14 | 2.130 | 226,397 | +12,600 | 0.13% | 482,226 |
| 2016-03-15 | 2016-03-11 | 2.040 | 213,797 | +12,000 | 0.12% | 436,146 |
| 2016-03-14 | 2016-03-10 | 2.070 | 201,797 | -9,300 | 0.11% | 417,720 |
| 2016-03-11 | 2016-03-09 | 2.140 | 211,097 | +27,000 | 0.12% | 451,748 |
| 2016-03-10 | 2016-03-08 | 2.310 | 184,097 | +1,600 | 0.10% | 425,264 |
| 2016-03-09 | 2016-03-07 | 1.980 | 182,497 | -1,500 | 0.10% | 361,344 |
| 2016-03-08 | 2016-03-04 | 1.540 | 183,997 | +300 | 0.10% | 283,355 |
| 2016-03-07 | 2016-03-03 | 1.490 | 183,697 | -3,300 | 0.10% | 273,709 |
| 2016-03-04 | 2016-03-02 | 1.480 | 186,997 | -4,200 | 0.11% | 276,756 |
| 2016-03-03 | 2016-03-01 | 1.310 | 191,197 | +8,700 | 0.11% | 250,468 |
| 2016-02-29 | 2016-02-25 | 1.460 | 182,497 | +1,000 | 0.10% | 266,446 |
| 2016-02-23 | 2016-02-19 | 1.290 | 181,497 | -300 | 0.10% | 234,131 |
| 2016-02-22 | 2016-02-18 | 1.300 | 181,797 | -900 | 0.10% | 236,336 |
| 2016-02-19 | 2016-02-17 | 1.230 | 182,697 | -8,400 | 0.10% | 224,717 |
| 2016-02-18 | 2016-02-16 | 1.300 | 191,097 | -1,200 | 0.11% | 248,426 |
| 2016-02-17 | 2016-02-15 | 1.250 | 192,297 | -2,700 | 0.11% | 240,371 |
| 2016-02-16 | 2016-02-12 | 1.240 | 194,997 | -300 | 0.11% | 241,796 |
| 2016-02-15 | 2016-02-11 | 1.210 | 195,297 | +2,100 | 0.11% | 236,309 |
| 2016-02-11 | 2016-02-04 | 1.240 | 193,197 | -3,600 | 0.11% | 239,564 |
| 2016-02-05 | 2016-02-03 | 1.240 | 196,797 | +4,800 | 0.11% | 244,028 |
| 2016-02-03 | 2016-02-01 | 1.240 | 191,997 | -1,200 | 0.11% | 238,076 |
| 2016-01-29 | 2016-01-27 | 1.160 | 193,197 | +3,900 | 0.11% | 224,109 |
| 2016-01-28 | 2016-01-26 | 1.260 | 189,297 | +600 | 0.11% | 238,514 |
| 2016-01-27 | 2016-01-25 | 1.430 | 188,697 | +3,000 | 0.11% | 269,837 |
| 2016-01-25 | 2016-01-21 | 1.400 | 185,697 | -1,400 | 0.10% | 259,976 |
| 2016-01-22 | 2016-01-20 | 1.480 | 187,097 | +300 | 0.11% | 276,904 |
| 2016-01-21 | 2016-01-19 | 1.600 | 186,797 | +4,200 | 0.11% | 298,875 |
| 2016-01-20 | 2016-01-18 | 1.520 | 182,597 | +2,100 | 0.10% | 277,547 |
| 2016-01-13 | 2016-01-11 | 1.770 | 180,497 | +650 | 0.10% | 319,480 |
| 2016-01-12 | 2016-01-08 | 1.740 | 179,847 | -1,200 | 0.10% | 312,934 |
| 2016-01-11 | 2016-01-07 | 1.760 | 181,047 | -2,100 | 0.10% | 318,643 |
| 2016-01-08 | 2016-01-06 | 1.760 | 183,147 | +3,375 | 0.10% | 322,339 |
| 2016-01-07 | 2016-01-05 | 1.710 | 179,772 | -300 | 0.10% | 307,410 |
| 2016-01-06 | 2016-01-04 | 1.710 | 180,072 | +900 | 0.10% | 307,923 |
| 2016-01-05 | 2015-12-31 | 1.770 | 179,172 | -3,000 | 0.10% | 317,134 |
| 2016-01-04 | 2015-12-29 | 1.640 | 182,172 | +1,800 | 0.10% | 298,762 |
| 2015-12-30 | 2015-12-28 | 1.720 | 180,372 | -2,700 | 0.10% | 310,240 |
| 2015-12-29 | 2015-12-24 | 1.700 | 183,072 | -600 | 0.10% | 311,222 |
| 2015-12-28 | 2015-12-22 | 1.670 | 183,672 | +3,900 | 0.10% | 306,732 |
| 2015-12-23 | 2015-12-21 | 1.650 | 179,772 | -1,500 | 0.10% | 296,624 |
| 2015-12-22 | 2015-12-18 | 1.660 | 181,272 | -3,900 | 0.10% | 300,912 |
| 2015-12-21 | 2015-12-17 | 1.660 | 185,172 | +5,400 | 0.11% | 307,386 |
| 2015-12-18 | 2015-12-16 | 1.770 | 179,772 | -377 | 0.10% | 318,196 |
| 2015-12-17 | 2015-12-15 | 1.850 | 180,149 | -2,800 | 0.10% | 333,276 |
| 2015-12-15 | 2015-12-11 | 1.940 | 182,949 | +1,500 | 0.10% | 354,921 |
| 2015-12-14 | 2015-12-10 | 1.940 | 181,449 | +600 | 0.10% | 352,011 |
| 2015-12-11 | 2015-12-09 | 1.870 | 180,849 | +1,200 | 0.10% | 338,188 |
| 2015-12-10 | 2015-12-08 | 1.950 | 179,649 | -1,023 | 0.10% | 350,316 |
| 2015-12-09 | 2015-12-07 | 2.000 | 180,672 | +1,300 | 0.10% | 361,344 |
| 2015-12-07 | 2015-12-03 | 1.980 | 179,372 | +1,200 | 0.10% | 355,157 |
| 2015-12-04 | 2015-12-02 | 2.000 | 178,172 | -1,200 | 0.10% | 356,344 |
| 2015-12-03 | 2015-12-01 | 2.030 | 179,372 | +1,200 | 0.10% | 364,125 |
| 2015-12-02 | 2015-11-30 | 2.060 | 178,172 | -2,000 | 0.10% | 367,034 |
| 2015-12-01 | 2015-11-27 | 1.990 | 180,172 | +4,000 | 0.10% | 358,542 |
| 2015-11-26 | 2015-11-24 | 2.020 | 176,172 | -2,400 | 0.10% | 355,867 |
| 2015-11-25 | 2015-11-23 | 2.080 | 178,572 | +2,400 | 0.10% | 371,430 |
| 2015-11-23 | 2015-11-19 | 2.090 | 176,172 | -2,100 | 0.10% | 368,199 |
| 2015-11-20 | 2015-11-18 | 2.080 | 178,272 | +900 | 0.10% | 370,806 |
| 2015-11-19 | 2015-11-17 | 2.100 | 177,372 | -1,200 | 0.10% | 372,481 |
| 2015-11-17 | 2015-11-13 | 2.180 | 178,572 | +2,400 | 0.10% | 389,287 |
| 2015-11-16 | 2015-11-12 | 2.160 | 176,172 | -1,800 | 0.10% | 380,532 |
| 2015-11-13 | 2015-11-11 | 2.180 | 177,972 | -3,900 | 0.10% | 387,979 |
| 2015-11-12 | 2015-11-10 | 2.220 | 181,872 | +2,100 | 0.10% | 403,756 |
| 2015-11-11 | 2015-11-09 | 2.240 | 179,772 | +2,400 | 0.10% | 402,689 |
| 2015-11-10 | 2015-11-06 | 2.250 | 177,372 | +1,200 | 0.10% | 399,087 |
| 2015-11-09 | 2015-11-05 | 2.250 | 176,172 | -1,200 | 0.10% | 396,387 |
| 2015-11-06 | 2015-11-04 | 2.240 | 177,372 | +1,200 | 0.10% | 397,313 |
| 2015-11-04 | 2015-11-02 | 2.250 | 176,172 | -900 | 0.10% | 396,387 |
| 2015-11-03 | 2015-10-30 | 2.290 | 177,072 | -2,100 | 0.10% | 405,495 |
| 2015-11-02 | 2015-10-29 | 2.290 | 179,172 | +3,000 | 0.10% | 410,304 |
| 2015-10-30 | 2015-10-28 | 2.230 | 176,172 | -3,600 | 0.10% | 392,864 |
| 2015-10-29 | 2015-10-27 | 2.260 | 179,772 | -600 | 0.10% | 406,285 |
| 2015-10-28 | 2015-10-26 | 2.260 | 180,372 | +4,200 | 0.10% | 407,641 |
| 2015-10-22 | 2015-10-19 | 2.280 | 176,172 | -3,300 | 0.10% | 401,672 |
| 2015-10-20 | 2015-10-16 | 2.310 | 179,472 | +3,300 | 0.10% | 414,580 |
| 2015-10-14 | 2015-10-12 | 2.310 | 176,172 | -1,200 | 0.10% | 406,957 |
| 2015-10-13 | 2015-10-09 | 2.400 | 177,372 | -300 | 0.10% | 425,693 |
| 2015-10-08 | 2015-10-06 | 2.270 | 177,672 | +1,500 | 0.10% | 403,315 |
| 2015-10-06 | 2015-10-02 | 2.310 | 176,172 | -1,500 | 0.10% | 406,957 |
| 2015-10-05 | 2015-09-30 | 2.380 | 177,672 | +900 | 0.10% | 422,859 |
| 2015-10-02 | 2015-09-29 | 2.340 | 176,772 | +600 | 0.10% | 413,646 |
| 2015-09-30 | 2015-09-25 | 2.390 | 176,172 | -300 | 0.10% | 421,051 |
| 2015-09-25 | 2015-09-23 | 2.470 | 176,472 | -3,600 | 0.10% | 435,886 |
| 2015-09-24 | 2015-09-22 | 2.470 | 180,072 | -218 | 0.10% | 444,778 |
| 2015-09-23 | 2015-09-21 | 2.470 | 180,290 | -300 | 0.10% | 445,316 |
| 2015-09-22 | 2015-09-18 | 2.460 | 180,590 | +150 | 0.10% | 444,251 |
| 2015-09-21 | 2015-09-17 | 2.470 | 180,440 | +2,100 | 0.10% | 445,687 |
| 2015-09-18 | 2015-09-16 | 2.500 | 178,340 | +1,800 | 0.10% | 445,850 |
| 2015-09-17 | 2015-09-15 | 2.550 | 176,540 | -3,600 | 0.10% | 450,177 |
| 2015-09-11 | 2015-09-09 | 2.500 | 180,140 | +1,500 | 0.10% | 450,350 |
| 2015-09-10 | 2015-09-08 | 2.490 | 178,640 | +2,618 | 0.10% | 444,814 |
| 2015-09-09 | 2015-09-07 | 2.490 | 176,022 | -3,300 | 0.10% | 438,295 |
| 2015-09-07 | 2015-09-02 | 2.490 | 179,322 | -300 | 0.10% | 446,512 |
| 2015-09-01 | 2015-08-28 | 2.550 | 179,622 | +1,800 | 0.10% | 458,036 |
| 2015-08-31 | 2015-08-27 | 2.500 | 177,822 | -1,200 | 0.10% | 444,555 |
| 2015-08-28 | 2015-08-26 | 2.430 | 179,022 | -600 | 0.10% | 435,023 |
| 2015-08-27 | 2015-08-25 | 2.430 | 179,622 | -11,650 | 0.10% | 436,481 |
| 2015-08-26 | 2015-08-24 | 2.500 | 191,272 | +10,450 | 0.11% | 478,180 |
| 2015-08-25 | 2015-08-21 | 2.700 | 180,822 | +2,082 | 0.10% | 488,219 |
| 2015-08-24 | 2015-08-20 | 2.800 | 178,740 | -600 | 0.10% | 500,472 |
| 2015-08-21 | 2015-08-19 | 2.800 | 179,340 | +3,000 | 0.10% | 502,152 |
| 2015-07-31 | 2015-07-29 | 3.000 | 176,340 | -1,200 | 0.10% | 529,020 |
| 2015-07-30 | 2015-07-28 | 3.100 | 177,540 | +1,200 | 0.10% | 550,374 |
| 2015-07-28 | 2015-07-24 | 3.300 | 176,340 | +12 | 0.10% | 581,922 |
| 2015-07-23 | 2015-07-21 | 3.500 | 176,328 | -1,900 | 0.10% | 617,148 |
| 2015-07-22 | 2015-07-20 | 3.350 | 178,228 | -7,606 | 0.10% | 597,064 |
| 2015-07-21 | 2015-07-17 | 3.450 | 185,834 | +8,100 | 0.11% | 641,127 |
| 2015-07-20 | 2015-07-16 | 3.450 | 177,734 | +1,000 | 0.10% | 613,182 |
| 2015-07-17 | 2015-07-15 | 3.600 | 176,734 | -7,800 | 0.10% | 636,242 |
| 2015-07-16 | 2015-07-14 | 3.400 | 184,534 | +7,800 | 0.11% | 627,416 |
| 2015-07-14 | 2015-07-10 | 3.250 | 176,734 | -45,600 | 0.10% | 574,385 |
| 2015-07-13 | 2015-07-09 | 3.050 | 222,334 | +13,800 | 0.13% | 678,119 |
| 2015-07-10 | 2015-07-08 | 2.500 | 208,534 | +27,300 | 0.12% | 521,335 |
| 2015-07-09 | 2015-07-07 | 3.000 | 181,234 | +2,700 | 0.11% | 543,702 |
| 2015-07-08 | 2015-07-06 | 3.200 | 178,534 | -18,000 | 0.11% | 571,309 |
| 2015-07-07 | 2015-07-03 | 3.850 | 196,534 | -600 | 0.12% | 756,656 |
| 2015-07-06 | 2015-07-02 | 4.200 | 197,134 | -20,100 | 0.12% | 827,963 |
| 2015-07-03 | 2015-06-30 | 4.450 | 217,234 | +13,200 | 0.13% | 966,691 |
| 2015-07-02 | 2015-06-29 | 4.500 | 204,034 | +1,000 | 0.12% | 918,153 |
| 2015-06-29 | 2015-06-25 | 4.650 | 203,034 | -2,094 | 0.12% | 944,108 |
| 2015-06-26 | 2015-06-24 | 4.750 | 205,128 | -2,694 | 0.12% | 974,358 |
| 2015-06-25 | 2015-06-23 | 4.750 | 207,822 | -7,200 | 0.12% | 987,154 |
| 2015-06-24 | 2015-06-22 | 4.550 | 215,022 | +12,600 | 0.13% | 978,350 |
| 2015-06-23 | 2015-06-19 | 4.900 | 202,422 | +10,500 | 0.12% | 991,868 |
| 2015-06-22 | 2015-06-18 | 5.100 | 191,922 | -1,500 | 0.11% | 978,802 |
| 2015-06-19 | 2015-06-17 | 5.100 | 193,422 | +2,400 | 0.11% | 986,452 |
| 2015-06-18 | 2015-06-16 | 5.300 | 191,022 | -300 | 0.11% | 1,012,417 |
| 2015-06-15 | 2015-06-11 | 5.300 | 191,322 | -900 | 0.11% | 1,014,007 |
| 2015-06-12 | 2015-06-10 | 5.300 | 192,222 | -4,500 | 0.11% | 1,018,777 |
| 2015-06-11 | 2015-06-09 | 5.500 | 196,722 | -11,206 | 0.12% | 1,081,971 |
| 2015-06-10 | 2015-06-08 | 5.500 | 207,928 | +8,400 | 0.12% | 1,143,604 |
| 2015-06-09 | 2015-06-05 | 5.400 | 199,528 | +2,700 | 0.12% | 1,077,451 |
| 2015-06-08 | 2015-06-04 | 5.600 | 196,828 | -2,100 | 0.12% | 1,102,237 |
| 2015-06-05 | 2015-06-03 | 5.600 | 198,928 | -1,500 | 0.12% | 1,113,997 |
| 2015-06-04 | 2015-06-02 | 5.500 | 200,428 | -1,500 | 0.12% | 1,102,354 |
| 2015-06-03 | 2015-06-01 | 5.700 | 201,928 | -7,200 | 0.12% | 1,150,990 |
| 2015-06-01 | 2015-05-28 | 5.700 | 209,128 | -29,700 | 0.12% | 1,192,030 |
| 2015-05-29 | 2015-05-27 | 5.900 | 238,828 | +44,100 | 0.14% | 1,409,085 |
| 2015-05-28 | 2015-05-26 | 5.700 | 194,728 | +1,500 | 0.12% | 1,109,950 |
| 2015-05-27 | 2015-05-22 | 6.000 | 193,228 | +5,400 | 0.11% | 1,159,368 |
| 2015-05-22 | 2015-05-20 | 5.500 | 187,828 | +5,700 | 0.11% | 1,033,054 |
| 2015-05-21 | 2015-05-19 | 5.700 | 182,128 | -5,700 | 0.11% | 1,038,130 |
| 2015-05-20 | 2015-05-18 | 5.400 | 187,828 | -17,400 | 0.11% | 1,014,271 |
| 2015-05-18 | 2015-05-14 | 4.650 | 205,228 | +300 | 0.12% | 954,310 |
| 2015-05-15 | 2015-05-13 | 4.700 | 204,928 | +17,129 | 0.12% | 963,162 |
| 2015-05-13 | 2015-05-11 | 5.000 | 187,799 | -40,800 | 0.11% | 938,995 |
| 2015-05-12 | 2015-05-08 | 4.900 | 228,599 | +40,200 | 0.14% | 1,120,135 |
| 2015-05-11 | 2015-05-07 | 4.850 | 188,399 | -26,698 | 0.11% | 913,735 |
| 2015-05-08 | 2015-05-06 | 5.000 | 215,097 | -9,900 | 0.13% | 1,075,485 |
| 2015-05-07 | 2015-05-05 | 4.900 | 224,997 | -36,900 | 0.13% | 1,102,485 |
| 2015-05-06 | 2015-05-04 | 5.000 | 261,897 | +63,000 | 0.16% | 1,309,485 |
| 2015-05-05 | 2015-04-30 | 5.300 | 198,897 | +22,800 | 0.12% | 1,054,154 |
| 2015-04-30 | 2015-04-28 | 5.300 | 176,097 | -12,000 | 0.10% | 933,314 |
| 2015-04-29 | 2015-04-27 | 4.950 | 188,097 | -57,900 | 0.11% | 931,080 |
| 2015-04-28 | 2015-04-24 | 4.800 | 245,997 | +34,800 | 0.15% | 1,180,786 |
| 2015-04-27 | 2015-04-23 | 4.850 | 211,197 | +35,100 | 0.13% | 1,024,305 |
| 2015-04-24 | 2015-04-22 | 4.900 | 176,097 | -225 | 0.10% | 862,875 |
| 2015-04-23 | 2015-04-21 | 4.800 | 176,322 | -34,000 | 0.10% | 846,346 |
| 2015-04-22 | 2015-04-20 | 4.600 | 210,322 | +33,000 | 0.12% | 967,481 |
| 2015-04-21 | 2015-04-17 | 4.900 | 177,322 | +1,000 | 0.10% | 868,878 |
| 2015-04-17 | 2015-04-15 | 5.400 | 176,322 | -900 | 0.10% | 952,139 |
| 2015-04-16 | 2015-04-14 | 5.100 | 177,222 | -7,800 | 0.10% | 903,832 |
| 2015-04-15 | 2015-04-13 | 4.400 | 185,022 | +8,700 | 0.11% | 814,097 |
| 2015-04-10 | 2015-04-08 | 3.600 | 176,322 | -900 | 0.10% | 634,759 |
| 2015-03-31 | 2015-03-27 | 3.400 | 177,222 | -12,000 | 0.10% | 602,555 |
| 2015-03-27 | 2015-03-25 | 3.450 | 189,222 | +7,200 | 0.11% | 652,816 |
| 2015-03-26 | 2015-03-24 | 3.300 | 182,022 | +3,561 | 0.11% | 600,673 |
| 2015-03-24 | 2015-03-20 | 3.350 | 178,461 | -20,116 | 0.11% | 597,844 |
| 2015-03-23 | 2015-03-19 | 3.300 | 198,577 | +19,800 | 0.12% | 655,304 |
| 2015-03-20 | 2015-03-18 | 3.200 | 178,777 | -9,900 | 0.11% | 572,086 |
| 2015-03-19 | 2015-03-17 | 3.300 | 188,677 | +9,900 | 0.11% | 622,634 |
| 2015-03-18 | 2015-03-16 | 3.550 | 178,777 | -15,900 | 0.11% | 634,658 |
| 2015-03-17 | 2015-03-13 | 3.700 | 194,677 | +6,900 | 0.12% | 720,305 |
| 2015-03-13 | 2015-03-11 | 3.750 | 187,777 | +9,600 | 0.11% | 704,164 |
| 2015-03-12 | 2015-03-10 | 3.850 | 178,177 | +300 | 0.11% | 685,981 |
| 2015-03-06 | 2015-03-04 | 3.800 | 177,877 | -3,779 | 0.11% | 675,933 |
| 2015-03-05 | 2015-03-03 | 3.700 | 181,656 | -19,042 | 0.11% | 672,127 |
| 2015-03-02 | 2015-02-26 | 3.700 | 200,698 | -4,025 | 0.12% | 742,583 |
| 2015-02-23 | 2015-02-16 | 3.600 | 204,723 | +1,500 | 0.12% | 737,003 |
| 2015-02-16 | 2015-02-12 | 3.500 | 203,223 | -1,270 | 0.12% | 711,280 |
| 2015-02-12 | 2015-02-10 | 3.600 | 204,493 | +1,200 | 0.12% | 736,175 |
| 2015-02-11 | 2015-02-09 | 3.650 | 203,293 | -28,300 | 0.12% | 742,019 |
| 2015-02-06 | 2015-02-04 | 3.900 | 231,593 | +2,400 | 0.14% | 903,213 |
| 2015-02-05 | 2015-02-03 | 3.900 | 229,193 | +900 | 0.14% | 893,853 |
| 2015-02-03 | 2015-01-30 | 4.050 | 228,293 | -3,300 | 0.14% | 924,587 |
| 2015-01-30 | 2015-01-28 | 3.950 | 231,593 | +300 | 0.14% | 914,792 |
| 2015-01-27 | 2015-01-23 | 4.000 | 231,293 | +1,200 | 0.14% | 925,172 |
| 2015-01-23 | 2015-01-21 | 4.100 | 230,093 | +5,300 | 0.14% | 943,381 |
| 2015-01-22 | 2015-01-20 | 4.200 | 224,793 | +1,000 | 0.13% | 944,131 |
| 2015-01-19 | 2015-01-15 | 4.300 | 223,793 | +1,500 | 0.13% | 962,310 |
| 2015-01-16 | 2015-01-14 | 4.300 | 222,293 | -1,800 | 0.13% | 955,860 |
| 2015-01-15 | 2015-01-13 | 4.350 | 224,093 | -300 | 0.13% | 974,805 |
| 2015-01-12 | 2015-01-08 | 4.700 | 224,393 | +2,100 | 0.13% | 1,054,647 |
| 2015-01-07 | 2015-01-05 | 4.150 | 222,293 | -300 | 0.13% | 922,516 |
| 2015-01-05 | 2014-12-31 | 4.000 | 222,593 | +500 | 0.13% | 890,372 |
| 2015-01-02 | 2014-12-29 | 4.100 | 222,093 | -4,100 | 0.13% | 910,581 |
| 2014-12-30 | 2014-12-24 | 4.100 | 226,193 | -2,400 | 0.13% | 927,391 |
| 2014-12-29 | 2014-12-22 | 4.000 | 228,593 | +2,000 | 0.14% | 914,372 |
| 2014-12-23 | 2014-12-19 | 4.100 | 226,593 | +1,500 | 0.13% | 929,031 |
| 2014-12-22 | 2014-12-18 | 4.300 | 225,093 | -8,550 | 0.13% | 967,900 |
| 2014-12-19 | 2014-12-17 | 4.150 | 233,643 | -28,200 | 0.14% | 969,618 |
| 2014-12-18 | 2014-12-16 | 4.250 | 261,843 | -50 | 0.16% | 1,112,833 |
| 2014-12-17 | 2014-12-15 | 4.350 | 261,893 | +53,530 | 0.16% | 1,139,235 |
| 2014-12-16 | 2014-12-12 | 4.300 | 208,363 | +1,500 | 0.12% | 895,961 |
| 2014-12-15 | 2014-12-11 | 4.500 | 206,863 | +4,500 | 0.12% | 930,883 |
| 2014-12-12 | 2014-12-10 | 4.600 | 202,363 | +956 | 0.12% | 930,870 |
| 2014-12-10 | 2014-12-08 | 5.300 | 201,407 | -956 | 0.12% | 1,067,457 |
| 2014-12-05 | 2014-12-03 | 5.700 | 202,363 | +1,000 | 0.12% | 1,153,469 |
| 2014-11-27 | 2014-11-25 | 6.500 | 201,363 | -604,182 | 0.12% | 1,308,859 |
| 2014-11-14 | 2014-11-12 | 6.920 | 805,545 | +604,159 | 0.48% | 5,574,371 |
| 2014-11-12 | 2014-11-10 | 6.680 | 201,386 | -4,225 | 0.12% | 1,345,258 |
| 2014-11-10 | 2014-11-06 | 6.760 | 205,611 | -1,575 | 0.12% | 1,389,930 |
| 2014-11-07 | 2014-11-05 | 6.800 | 207,186 | +625 | 0.12% | 1,408,865 |
| 2014-11-06 | 2014-11-04 | 7.080 | 206,561 | +325 | 0.12% | 1,462,452 |
| 2014-11-05 | 2014-11-03 | 6.840 | 206,236 | +4,850 | 0.12% | 1,410,654 |
| 2014-10-28 | 2014-10-24 | 6.440 | 201,386 | +100 | 0.12% | 1,296,926 |
| 2014-10-27 | 2014-10-23 | 6.480 | 201,286 | -314 | 0.12% | 1,304,333 |
| 2014-10-20 | 2014-10-16 | 6.720 | 201,600 | -8,125 | 0.12% | 1,354,752 |
| 2014-10-15 | 2014-10-13 | 6.960 | 209,725 | -6,500 | 0.12% | 1,459,686 |
| 2014-10-14 | 2014-10-10 | 6.880 | 216,225 | +1,500 | 0.13% | 1,487,628 |
| 2014-10-13 | 2014-10-09 | 6.920 | 214,725 | -7,775 | 0.13% | 1,485,897 |
| 2014-10-10 | 2014-10-08 | 7.000 | 222,500 | +4,250 | 0.13% | 1,557,500 |
| 2014-10-09 | 2014-10-07 | 7.000 | 218,250 | -3,525 | 0.13% | 1,527,750 |
| 2014-10-08 | 2014-10-06 | 7.120 | 221,775 | -13,500 | 0.13% | 1,579,038 |
| 2014-10-07 | 2014-10-03 | 6.880 | 235,275 | +13,000 | 0.14% | 1,618,692 |
| 2014-10-06 | 2014-09-30 | 6.760 | 222,275 | +12,550 | 0.13% | 1,502,579 |
| 2014-10-03 | 2014-09-29 | 6.880 | 209,725 | -6,825 | 0.12% | 1,442,908 |
| 2014-09-30 | 2014-09-26 | 7.120 | 216,550 | +6,825 | 0.13% | 1,541,836 |
| 2014-09-29 | 2014-09-25 | 7.480 | 209,725 | -30,625 | 0.12% | 1,568,743 |
| 2014-09-26 | 2014-09-24 | 7.600 | 240,350 | -5,225 | 0.14% | 1,826,660 |
| 2014-09-25 | 2014-09-23 | 7.760 | 245,575 | +17,250 | 0.15% | 1,905,662 |
| 2014-09-24 | 2014-09-22 | 7.440 | 228,325 | -8,575 | 0.14% | 1,698,738 |
| 2014-09-15 | 2014-09-11 | 9.080 | 236,900 | +85,166 | 0.14% | 2,151,052 |
| 2014-09-11 | 2014-09-08 | 9.080 | 151,734 | -40,250 | 0.09% | 1,377,745 |
| 2014-09-08 | 2014-09-04 | 9.080 | 191,984 | -85,166 | 0.11% | 1,743,215 |
| 2014-09-05 | 2014-09-03 | 9.080 | 277,150 | +500 | 0.16% | 2,516,522 |
| 2014-09-04 | 2014-09-02 | 9.000 | 276,650 | +5,150 | 0.16% | 2,489,850 |
| 2014-09-01 | 2014-08-28 | 9.120 | 271,500 | +27,500 | 0.16% | 2,476,080 |
| 2014-08-28 | 2014-08-26 | 9.240 | 244,000 | -8,550 | 0.14% | 2,254,560 |
| 2014-08-27 | 2014-08-25 | 9.440 | 252,550 | -6,075 | 0.15% | 2,384,072 |
| 2014-08-26 | 2014-08-22 | 9.960 | 258,625 | +26,600 | 0.15% | 2,575,905 |
| 2014-08-25 | 2014-08-21 | 10.000 | 232,025 | -24,550 | 0.14% | 2,320,250 |
| 2014-08-22 | 2014-08-20 | 10.400 | 256,575 | +7,975 | 0.15% | 2,668,380 |
| 2014-08-21 | 2014-08-19 | 8.960 | 248,600 | +4,525 | 0.15% | 2,227,456 |
| 2014-08-20 | 2014-08-18 | 8.960 | 244,075 | +200 | 0.14% | 2,186,912 |
| 2014-08-19 | 2014-08-15 | 9.040 | 243,875 | -12,138 | 0.14% | 2,204,630 |
| 2014-08-18 | 2014-08-14 | 8.840 | 256,013 | -1,975 | 0.15% | 2,263,155 |
| 2014-08-15 | 2014-08-13 | 8.960 | 257,988 | -5,350 | 0.15% | 2,311,572 |
| 2014-08-14 | 2014-08-12 | 8.760 | 263,338 | +3,450 | 0.16% | 2,306,841 |
| 2014-08-13 | 2014-08-11 | 8.800 | 259,888 | +75 | 0.15% | 2,287,014 |
| 2014-08-12 | 2014-08-08 | 8.640 | 259,813 | +2,475 | 0.15% | 2,244,784 |
| 2014-08-11 | 2014-08-07 | 8.680 | 257,338 | -2,475 | 0.15% | 2,233,694 |
| 2014-08-08 | 2014-08-06 | 8.680 | 259,813 | +9,500 | 0.15% | 2,255,177 |
| 2014-08-07 | 2014-08-05 | 8.760 | 250,313 | -10,700 | 0.15% | 2,192,742 |
| 2014-08-06 | 2014-08-04 | 8.880 | 261,013 | +11,050 | 0.15% | 2,317,795 |
| 2014-08-05 | 2014-08-01 | 8.760 | 249,963 | +4,100 | 0.15% | 2,189,676 |
| 2014-08-04 | 2014-07-31 | 8.920 | 245,863 | -1,950 | 0.15% | 2,193,098 |
| 2014-08-01 | 2014-07-30 | 8.760 | 247,813 | +7,525 | 0.15% | 2,170,842 |
| 2014-07-31 | 2014-07-29 | 9.080 | 240,288 | +3,950 | 0.14% | 2,181,815 |
| 2014-07-30 | 2014-07-28 | 8.840 | 236,338 | +9,525 | 0.14% | 2,089,228 |
| 2014-07-29 | 2014-07-25 | 9.000 | 226,813 | +5,500 | 0.13% | 2,041,317 |
| 2014-07-28 | 2014-07-24 | 8.800 | 221,313 | +1,125 | 0.13% | 1,947,554 |
| 2014-07-25 | 2014-07-23 | 8.520 | 220,188 | -9,272 | 0.13% | 1,876,002 |
| 2014-07-24 | 2014-07-22 | 8.480 | 229,460 | -2,625 | 0.14% | 1,945,821 |
| 2014-07-23 | 2014-07-21 | 8.360 | 232,085 | -1,625 | 0.14% | 1,940,231 |
| 2014-07-22 | 2014-07-18 | 8.360 | 233,710 | -122,478 | 0.14% | 1,953,816 |
| 2014-07-18 | 2014-07-16 | 8.720 | 356,188 | +22,442 | 0.21% | 3,105,959 |
| 2014-07-17 | 2014-07-15 | 8.800 | 333,746 | -11,750 | 0.20% | 2,936,965 |
| 2014-07-16 | 2014-07-14 | 8.520 | 345,496 | +162,971 | 0.20% | 2,943,626 |
| 2014-07-15 | 2014-07-11 | 8.640 | 182,525 | -1,263 | 0.11% | 1,577,016 |
| 2014-07-14 | 2014-07-10 | 9.000 | 183,788 | +10,225 | 0.11% | 1,654,092 |
| 2014-07-11 | 2014-07-09 | 8.760 | 173,563 | +2,875 | 0.10% | 1,520,412 |
| 2014-07-10 | 2014-07-08 | 8.880 | 170,688 | +4,923 | 0.10% | 1,515,709 |
| 2014-07-09 | 2014-07-07 | 8.840 | 165,765 | -3,025 | 0.10% | 1,465,363 |
| 2014-07-08 | 2014-07-04 | 8.920 | 168,790 | -81,500 | 0.10% | 1,505,607 |
| 2014-07-07 | 2014-07-03 | 9.240 | 250,290 | -18,325 | 0.15% | 2,312,680 |
| 2014-07-04 | 2014-07-02 | 8.480 | 268,615 | +5,150 | 0.16% | 2,277,855 |
| 2014-07-03 | 2014-06-30 | 8.600 | 263,465 | +7,675 | 0.16% | 2,265,799 |
| 2014-07-02 | 2014-06-27 | 8.800 | 255,790 | +3,450 | 0.15% | 2,250,952 |
| 2014-06-30 | 2014-06-26 | 8.880 | 252,340 | -14,175 | 0.15% | 2,240,779 |
| 2014-06-27 | 2014-06-25 | 8.320 | 266,515 | +13,175 | 0.16% | 2,217,405 |
| 2014-06-26 | 2014-06-24 | 8.520 | 253,340 | -5,650 | 0.15% | 2,158,457 |
| 2014-06-25 | 2014-06-23 | 8.400 | 258,990 | +8,500 | 0.15% | 2,175,516 |
| 2014-06-24 | 2014-06-20 | 8.920 | 250,490 | +250 | 0.15% | 2,234,371 |
| 2014-06-23 | 2014-06-19 | 8.960 | 250,240 | +227 | 0.15% | 2,242,150 |
| 2014-06-17 | 2014-06-13 | 9.560 | 250,013 | -15,075 | 0.15% | 2,390,124 |
| 2014-06-16 | 2014-06-12 | 9.960 | 265,088 | +15,075 | 0.16% | 2,640,276 |
| 2014-06-13 | 2014-06-11 | 10.200 | 250,013 | -99,995 | 0.15% | 2,550,133 |
| 2014-06-12 | 2014-06-10 | 9.640 | 350,008 | +86,125 | 0.21% | 3,374,077 |
| 2014-06-11 | 2014-06-09 | 9.680 | 263,883 | -250 | 0.16% | 2,554,387 |
| 2014-06-09 | 2014-06-05 | 9.000 | 264,133 | +20,200 | 0.16% | 2,377,197 |
| 2014-06-06 | 2014-06-04 | 7.400 | 243,933 | +375 | 0.14% | 1,805,104 |
| 2014-06-05 | 2014-06-03 | 7.720 | 243,558 | -9,525 | 0.14% | 1,880,268 |
| 2014-06-04 | 2014-05-30 | 6.440 | 253,083 | +84,974 | 0.15% | 1,629,855 |
| 2014-05-30 | 2014-05-28 | 7.240 | 168,109 | -750 | 0.10% | 1,217,109 |
| 2014-05-29 | 2014-05-27 | 7.240 | 168,859 | +3,200 | 0.10% | 1,222,539 |
| 2014-05-28 | 2014-05-26 | 7.400 | 165,659 | -7,100 | 0.10% | 1,225,877 |
| 2014-05-27 | 2014-05-23 | 7.360 | 172,759 | +7,175 | 0.10% | 1,271,506 |
| 2014-05-22 | 2014-05-20 | 6.040 | 165,584 | +50 | 0.10% | 1,000,127 |
| 2014-05-21 | 2014-05-19 | 6.200 | 165,534 | -50 | 0.10% | 1,026,311 |
| 2014-05-20 | 2014-05-16 | 6.160 | 165,584 | -1,875 | 0.10% | 1,019,997 |
| 2014-05-19 | 2014-05-15 | 6.320 | 167,459 | -1,100 | 0.10% | 1,058,341 |
| 2014-05-16 | 2014-05-14 | 6.400 | 168,559 | -425 | 0.10% | 1,078,778 |
| 2014-05-15 | 2014-05-13 | 6.560 | 168,984 | +3,150 | 0.10% | 1,108,535 |
| 2014-05-14 | 2014-05-12 | 6.760 | 165,834 | +225 | 0.10% | 1,121,038 |
| 2014-05-13 | 2014-05-09 | 6.360 | 165,609 | -2,600 | 0.10% | 1,053,273 |
| 2014-05-12 | 2014-05-08 | 6.160 | 168,209 | +2,600 | 0.10% | 1,036,167 |
| 2014-05-09 | 2014-05-07 | 6.080 | 165,609 | -1,025 | 0.10% | 1,006,903 |
| 2014-05-08 | 2014-05-05 | 6.280 | 166,634 | -125 | 0.10% | 1,046,462 |
| 2014-05-07 | 2014-05-02 | 6.160 | 166,759 | +2,150 | 0.10% | 1,027,235 |
| 2014-05-05 | 2014-04-30 | 6.520 | 164,609 | -650 | 0.10% | 1,073,251 |
| 2014-05-02 | 2014-04-29 | 6.600 | 165,259 | +525 | 0.10% | 1,090,709 |
| 2014-04-29 | 2014-04-25 | 7.040 | 164,734 | -2,500 | 0.10% | 1,159,727 |
| 2014-04-25 | 2014-04-23 | 7.000 | 167,234 | -575 | 0.10% | 1,170,638 |
| 2014-04-24 | 2014-04-22 | 7.160 | 167,809 | +1,475 | 0.10% | 1,201,512 |
| 2014-04-23 | 2014-04-17 | 7.040 | 166,334 | -5,775 | 0.10% | 1,170,991 |
| 2014-04-22 | 2014-04-16 | 6.960 | 172,109 | +7,500 | 0.10% | 1,197,879 |
| 2014-04-11 | 2014-04-09 | 7.800 | 164,609 | -1,025 | 0.10% | 1,283,950 |
| 2014-04-10 | 2014-04-08 | 8.000 | 165,634 | +1,025 | 0.10% | 1,325,072 |
| 2014-04-09 | 2014-04-07 | 8.480 | 164,609 | -650 | 0.10% | 1,395,884 |
| 2014-04-07 | 2014-04-03 | 8.440 | 165,259 | -625 | 0.10% | 1,394,786 |
| 2014-04-03 | 2014-04-01 | 8.520 | 165,884 | +500 | 0.10% | 1,413,332 |
| 2014-04-02 | 2014-03-31 | 8.600 | 165,384 | +125 | 0.10% | 1,422,302 |
| 2014-04-01 | 2014-03-28 | 8.600 | 165,259 | -475 | 0.10% | 1,421,227 |
| 2014-03-31 | 2014-03-27 | 8.560 | 165,734 | -2,550 | 0.10% | 1,418,683 |
| 2014-03-28 | 2014-03-26 | 8.640 | 168,284 | -25 | 0.10% | 1,453,974 |
| 2014-03-27 | 2014-03-25 | 8.760 | 168,309 | +3,050 | 0.10% | 1,474,387 |
| 2014-03-25 | 2014-03-21 | 8.600 | 165,259 | -1,000 | 0.10% | 1,421,227 |
| 2014-03-24 | 2014-03-20 | 8.640 | 166,259 | +1,000 | 0.10% | 1,436,478 |
| 2014-03-19 | 2014-03-17 | 8.920 | 165,259 | -63 | 0.10% | 1,474,110 |
| 2014-03-17 | 2014-03-13 | 8.960 | 165,322 | -25 | 0.10% | 1,481,285 |
| 2014-03-14 | 2014-03-12 | 9.080 | 165,347 | -75 | 0.10% | 1,501,351 |
| 2014-03-13 | 2014-03-11 | 9.200 | 165,422 | +100 | 0.10% | 1,521,882 |
| 2014-03-12 | 2014-03-10 | 9.280 | 165,322 | -5,025 | 0.10% | 1,534,188 |
| 2014-03-11 | 2014-03-07 | 9.240 | 170,347 | +5,025 | 0.10% | 1,574,006 |
| 2014-02-28 | 2014-02-26 | 9.400 | 165,322 | -1,675 | 0.10% | 1,554,027 |
| 2014-02-27 | 2014-02-25 | 9.360 | 166,997 | -3,625 | 0.10% | 1,563,092 |
| 2014-02-25 | 2014-02-21 | 9.640 | 170,622 | +5,300 | 0.10% | 1,644,796 |
| 2014-02-24 | 2014-02-20 | 9.680 | 165,322 | -800 | 0.10% | 1,600,317 |
| 2014-02-20 | 2014-02-18 | 9.560 | 166,122 | +800 | 0.10% | 1,588,126 |
| 2014-02-17 | 2014-02-13 | 9.480 | 165,322 | -6,250 | 0.10% | 1,567,253 |
| 2014-02-14 | 2014-02-12 | 9.440 | 171,572 | +3,350 | 0.10% | 1,619,640 |
| 2014-02-13 | 2014-02-11 | 9.440 | 168,222 | +1,675 | 0.10% | 1,588,016 |
| 2014-02-12 | 2014-02-10 | 9.440 | 166,547 | +1,100 | 0.10% | 1,572,204 |
| 2014-02-07 | 2014-02-05 | 9.560 | 165,447 | -33,200 | 0.10% | 1,581,673 |
| 2014-02-06 | 2014-02-04 | 9.520 | 198,647 | -70,125 | 0.12% | 1,891,119 |
| 2014-02-05 | 2014-01-30 | 9.760 | 268,772 | +79,325 | 0.16% | 2,623,215 |
| 2014-02-04 | 2014-01-28 | 9.280 | 189,447 | -26,125 | 0.11% | 1,758,068 |
| 2014-01-29 | 2014-01-27 | 9.040 | 215,572 | +44,150 | 0.13% | 1,948,771 |
| 2014-01-23 | 2014-01-21 | 9.800 | 171,422 | -2,675 | 0.10% | 1,679,936 |
| 2014-01-22 | 2014-01-20 | 9.920 | 174,097 | -3,750 | 0.10% | 1,727,042 |
| 2014-01-21 | 2014-01-17 | 9.840 | 177,847 | +6,425 | 0.11% | 1,750,014 |
| 2014-01-15 | 2014-01-13 | 10.400 | 171,422 | +91 | 0.10% | 1,782,789 |
| 2014-01-09 | 2014-01-07 | 9.400 | 171,331 | -3,900 | 0.10% | 1,610,511 |
| 2014-01-08 | 2014-01-06 | 9.480 | 175,231 | -3,000 | 0.10% | 1,661,190 |
| 2014-01-07 | 2014-01-03 | 9.400 | 178,231 | -10,875 | 0.11% | 1,675,371 |
| 2014-01-06 | 2014-01-02 | 9.680 | 189,106 | -20,100 | 0.11% | 1,830,546 |
| 2014-01-03 | 2013-12-31 | 9.720 | 209,206 | +400 | 0.12% | 2,033,482 |
| 2014-01-02 | 2013-12-27 | 9.560 | 208,806 | -3,225 | 0.12% | 1,996,185 |
| 2013-12-30 | 2013-12-24 | 9.360 | 212,031 | -13,050 | 0.13% | 1,984,610 |
| 2013-12-27 | 2013-12-20 | 9.200 | 225,081 | +14,650 | 0.13% | 2,070,745 |
| 2013-12-19 | 2013-12-17 | 9.480 | 210,431 | -350 | 0.12% | 1,994,886 |
| 2013-12-18 | 2013-12-16 | 9.840 | 210,781 | -67,450 | 0.12% | 2,074,085 |
| 2013-12-17 | 2013-12-13 | 9.920 | 278,231 | +8,250 | 0.16% | 2,760,052 |
| 2013-12-16 | 2013-12-12 | 9.920 | 269,981 | -19,150 | 0.16% | 2,678,212 |
| 2013-12-13 | 2013-12-11 | 10.200 | 289,131 | +8,875 | 0.17% | 2,949,136 |
| 2013-12-12 | 2013-12-10 | 10.400 | 280,256 | +70,500 | 0.17% | 2,914,662 |
| 2013-12-11 | 2013-12-09 | 10.200 | 209,756 | +13,250 | 0.12% | 2,139,511 |
| 2013-12-10 | 2013-12-06 | 10.000 | 196,506 | -19,323 | 0.12% | 1,965,060 |
| 2013-12-09 | 2013-12-05 | 10.000 | 215,829 | +25,000 | 0.13% | 2,158,290 |
| 2013-12-06 | 2013-12-04 | 10.600 | 190,829 | -1,925 | 0.11% | 2,022,787 |
| 2013-12-05 | 2013-12-03 | 10.600 | 192,754 | -29,075 | 0.11% | 2,043,192 |
| 2013-12-04 | 2013-12-02 | 10.600 | 221,829 | +125 | 0.13% | 2,351,387 |
| 2013-12-03 | 2013-11-29 | 10.600 | 221,704 | -5 | 0.13% | 2,350,062 |
| 2013-12-02 | 2013-11-28 | 10.600 | 221,709 | +4,500 | 0.13% | 2,350,115 |
| 2013-11-29 | 2013-11-27 | 10.400 | 217,209 | +11,475 | 0.13% | 2,258,974 |
| 2013-11-28 | 2013-11-26 | 10.200 | 205,734 | -8,800 | 0.12% | 2,098,487 |
| 2013-11-27 | 2013-11-25 | 10.800 | 214,534 | +37,500 | 0.13% | 2,316,967 |
| 2013-11-26 | 2013-11-22 | 10.800 | 177,034 | +11,275 | 0.10% | 1,911,967 |
| 2013-11-25 | 2013-11-21 | 11.200 | 165,759 | -4,925 | 0.10% | 1,856,501 |
| 2013-11-22 | 2013-11-20 | 10.600 | 170,684 | +4,925 | 0.10% | 1,809,250 |
| 2013-11-21 | 2013-11-19 | 9.960 | 165,759 | -1,350 | 0.10% | 1,650,960 |
| 2013-11-20 | 2013-11-18 | 10.000 | 167,109 | -3,525 | 0.10% | 1,671,090 |
| 2013-11-19 | 2013-11-15 | 9.840 | 170,634 | -6,525 | 0.10% | 1,679,039 |
| 2013-11-18 | 2013-11-14 | 9.840 | 177,159 | +6,975 | 0.10% | 1,743,245 |
| 2013-11-15 | 2013-11-13 | 9.600 | 170,184 | +4,425 | 0.10% | 1,633,766 |
| 2013-11-13 | 2013-11-11 | 10.000 | 165,759 | -4,092 | 0.10% | 1,657,590 |
| 2013-11-12 | 2013-11-08 | 9.800 | 169,851 | +3,288 | 0.10% | 1,664,540 |
| 2013-11-11 | 2013-11-07 | 10.000 | 166,563 | -4,584 | 0.10% | 1,665,630 |
| 2013-11-08 | 2013-11-06 | 10.000 | 171,147 | +4,075 | 0.10% | 1,711,470 |
| 2013-11-06 | 2013-11-04 | 10.200 | 167,072 | +650 | 0.10% | 1,704,134 |
| 2013-11-05 | 2013-11-01 | 10.400 | 166,422 | -3,075 | 0.10% | 1,730,789 |
| 2013-11-04 | 2013-10-31 | 10.800 | 169,497 | -3,200 | 0.10% | 1,830,568 |
| 2013-11-01 | 2013-10-30 | 10.200 | 172,697 | -1,875 | 0.10% | 1,761,509 |
| 2013-10-31 | 2013-10-29 | 9.920 | 174,572 | +4,000 | 0.10% | 1,731,754 |
| 2013-10-28 | 2013-10-24 | 10.000 | 170,572 | +1,000 | 0.10% | 1,705,720 |
| 2013-10-25 | 2013-10-23 | 10.200 | 169,572 | +2,275 | 0.10% | 1,729,634 |
| 2013-10-24 | 2013-10-22 | 10.400 | 167,297 | +875 | 0.10% | 1,739,889 |
| 2013-10-16 | 2013-10-11 | 9.680 | 166,422 | -259 | 0.10% | 1,610,965 |
| 2013-10-03 | 2013-09-30 | 9.520 | 166,681 | -1,200 | 0.10% | 1,586,803 |
| 2013-10-02 | 2013-09-27 | 9.720 | 167,881 | +1,200 | 0.10% | 1,631,803 |
| 2013-09-30 | 2013-09-26 | 9.800 | 166,681 | -1,025 | 0.10% | 1,633,474 |
| 2013-09-27 | 2013-09-25 | 9.640 | 167,706 | -425 | 0.10% | 1,616,686 |
| 2013-09-26 | 2013-09-24 | 9.920 | 168,131 | +1,450 | 0.10% | 1,667,860 |
| 2013-09-25 | 2013-09-23 | 10.000 | 166,681 | -2,463 | 0.10% | 1,666,810 |
| 2013-09-24 | 2013-09-19 | 9.960 | 169,144 | -1,000 | 0.10% | 1,684,674 |
| 2013-09-23 | 2013-09-18 | 10.200 | 170,144 | -491 | 0.10% | 1,735,469 |
| 2013-09-19 | 2013-09-17 | 10.000 | 170,635 | +2,125 | 0.10% | 1,706,350 |
| 2013-09-17 | 2013-09-13 | 10.000 | 168,510 | -60,999 | 0.10% | 1,685,100 |
| 2013-09-16 | 2013-09-12 | 10.200 | 229,509 | -3,550 | 0.14% | 2,340,992 |
| 2013-09-12 | 2013-09-10 | 10.600 | 233,059 | -600 | 0.14% | 2,470,425 |
| 2013-09-10 | 2013-09-06 | 10.200 | 233,659 | -2,500 | 0.14% | 2,383,322 |
| 2013-09-09 | 2013-09-05 | 10.400 | 236,159 | +100 | 0.14% | 2,456,054 |
| 2013-09-06 | 2013-09-04 | 10.400 | 236,059 | -38 | 0.14% | 2,455,014 |
| 2013-09-05 | 2013-09-03 | 10.400 | 236,097 | -25 | 0.14% | 2,455,409 |
| 2013-09-04 | 2013-09-02 | 10.600 | 236,122 | +1,250 | 0.14% | 2,502,893 |
| 2013-09-03 | 2013-08-30 | 10.200 | 234,872 | -200 | 0.14% | 2,395,694 |
| 2013-08-27 | 2013-08-23 | 10.800 | 235,072 | -4,275 | 0.14% | 2,538,778 |
| 2013-08-22 | 2013-08-20 | 10.400 | 239,347 | +4,475 | 0.14% | 2,489,209 |
| 2013-08-20 | 2013-08-16 | 10.600 | 234,872 | +52,900 | 0.14% | 2,489,643 |
| 2013-08-16 | 2013-08-13 | 11.400 | 181,972 | -5 | 0.11% | 2,074,481 |
| 2013-08-15 | 2013-08-12 | 11.000 | 181,977 | -3,375 | 0.11% | 2,001,747 |
| 2013-08-13 | 2013-08-09 | 10.800 | 185,352 | -1,450 | 0.11% | 2,001,802 |
| 2013-08-12 | 2013-08-08 | 9.600 | 186,802 | -600 | 0.11% | 1,793,299 |
| 2013-08-09 | 2013-08-07 | 9.720 | 187,402 | -400 | 0.11% | 1,821,547 |
| 2013-08-08 | 2013-08-06 | 9.600 | 187,802 | -275 | 0.11% | 1,802,899 |
| 2013-08-07 | 2013-08-05 | 9.640 | 188,077 | +325 | 0.11% | 1,813,062 |
| 2013-08-06 | 2013-08-02 | 9.840 | 187,752 | -303 | 0.11% | 1,847,480 |
| 2013-08-05 | 2013-08-01 | 9.880 | 188,055 | -2,325 | 0.11% | 1,857,983 |
| 2013-08-01 | 2013-07-30 | 9.800 | 190,380 | -675 | 0.11% | 1,865,724 |
| 2013-07-31 | 2013-07-29 | 10.000 | 191,055 | -13,075 | 0.11% | 1,910,550 |
| 2013-07-30 | 2013-07-26 | 10.000 | 204,130 | -7,935 | 0.12% | 2,041,300 |
| 2013-07-29 | 2013-07-25 | 10.000 | 212,065 | -659 | 0.13% | 2,120,650 |
| 2013-07-26 | 2013-07-24 | 10.400 | 212,724 | -675 | 0.13% | 2,212,330 |
| 2013-07-25 | 2013-07-23 | 10.200 | 213,399 | -575 | 0.13% | 2,176,670 |
| 2013-07-23 | 2013-07-19 | 10.000 | 213,974 | -725 | 0.13% | 2,139,740 |
| 2013-07-22 | 2013-07-18 | 10.200 | 214,699 | -575 | 0.13% | 2,189,930 |
| 2013-07-19 | 2013-07-17 | 10.200 | 215,274 | -725 | 0.13% | 2,195,795 |
| 2013-07-18 | 2013-07-16 | 10.200 | 215,999 | -650 | 0.13% | 2,203,190 |
| 2013-07-17 | 2013-07-15 | 10.600 | 216,649 | -1,850 | 0.13% | 2,296,479 |
| 2013-07-16 | 2013-07-12 | 10.800 | 218,499 | -1,300 | 0.13% | 2,359,789 |
| 2013-07-15 | 2013-07-11 | 10.400 | 219,799 | -800 | 0.13% | 2,285,910 |
| 2013-07-10 | 2013-07-08 | 9.640 | 220,599 | -2,275 | 0.13% | 2,126,574 |
| 2013-07-09 | 2013-07-05 | 9.480 | 222,874 | -300 | 0.13% | 2,112,846 |
| 2013-07-08 | 2013-07-04 | 9.400 | 223,174 | -25 | 0.13% | 2,097,836 |
| 2013-07-05 | 2013-07-03 | 8.440 | 223,199 | -3,600 | 0.13% | 1,883,800 |
| 2013-07-04 | 2013-07-02 | 8.960 | 226,799 | +500 | 0.13% | 2,032,119 |
| 2013-07-03 | 2013-06-28 | 9.120 | 226,299 | -950 | 0.13% | 2,063,847 |
| 2013-07-02 | 2013-06-27 | 9.200 | 227,249 | +6,400 | 0.13% | 2,090,691 |
| 2013-06-28 | 2013-06-26 | 9.200 | 220,849 | +100 | 0.13% | 2,031,811 |
| 2013-06-27 | 2013-06-25 | 9.040 | 220,749 | +275 | 0.13% | 1,995,571 |
| 2013-06-26 | 2013-06-24 | 9.040 | 220,474 | -2,750 | 0.13% | 1,993,085 |
| 2013-06-25 | 2013-06-21 | 9.320 | 223,224 | +2,150 | 0.13% | 2,080,448 |
| 2013-06-24 | 2013-06-20 | 9.600 | 221,074 | -750 | 0.13% | 2,122,310 |
| 2013-06-21 | 2013-06-19 | 9.880 | 221,824 | -2,836 | 0.13% | 2,191,621 |
| 2013-06-20 | 2013-06-18 | 9.920 | 224,660 | -3,450 | 0.13% | 2,228,627 |
| 2013-06-19 | 2013-06-17 | 10.200 | 228,110 | +1,700 | 0.14% | 2,326,722 |
| 2013-06-18 | 2013-06-14 | 9.880 | 226,410 | +1,723 | 0.13% | 2,236,931 |
| 2013-06-17 | 2013-06-13 | 9.600 | 224,687 | -5,565 | 0.13% | 2,156,995 |
| 2013-06-14 | 2013-06-11 | 9.960 | 230,252 | +2,238 | 0.14% | 2,293,310 |
| 2013-06-13 | 2013-06-10 | 10.400 | 228,014 | -2,200 | 0.13% | 2,371,346 |
| 2013-06-11 | 2013-06-07 | 10.800 | 230,214 | -25 | 0.14% | 2,486,311 |
| 2013-06-10 | 2013-06-06 | 10.800 | 230,239 | -1,225 | 0.14% | 2,486,581 |
| 2013-06-07 | 2013-06-05 | 11.000 | 231,464 | -8,650 | 0.14% | 2,546,104 |
| 2013-06-06 | 2013-06-04 | 11.800 | 240,114 | -4,450 | 0.14% | 2,833,345 |
| 2013-06-03 | 2013-05-30 | 12.400 | 244,564 | +4,275 | 0.14% | 3,032,594 |
| 2013-05-31 | 2013-05-29 | 12.200 | 240,289 | +3,400 | 0.14% | 2,931,526 |
| 2013-05-30 | 2013-05-28 | 12.200 | 236,889 | -918 | 0.14% | 2,890,046 |
| 2013-05-29 | 2013-05-27 | 12.400 | 237,807 | +100 | 0.14% | 2,948,807 |
| 2013-05-28 | 2013-05-24 | 12.200 | 237,707 | -450 | 0.14% | 2,900,025 |
| 2013-05-27 | 2013-05-23 | 12.000 | 238,157 | -1,395 | 0.14% | 2,857,884 |
| 2013-05-24 | 2013-05-22 | 12.600 | 239,552 | -875 | 0.14% | 3,018,355 |
| 2013-05-23 | 2013-05-21 | 12.600 | 240,427 | -1,820 | 0.14% | 3,029,380 |
| 2013-05-22 | 2013-05-20 | 13.000 | 242,247 | -950 | 0.14% | 3,149,211 |
| 2013-05-21 | 2013-05-16 | 12.800 | 243,197 | -1,125 | 0.14% | 3,112,922 |
| 2013-05-20 | 2013-05-15 | 13.200 | 244,322 | -1,163 | 0.14% | 3,225,050 |
| 2013-05-16 | 2013-05-14 | 12.800 | 245,485 | -75 | 0.15% | 3,142,208 |
| 2013-05-15 | 2013-05-13 | 13.000 | 245,560 | +57,106 | 0.15% | 3,192,280 |
| 2013-05-14 | 2013-05-10 | 12.600 | 188,454 | -409 | 0.11% | 2,374,520 |
| 2013-05-13 | 2013-05-09 | 13.200 | 188,863 | +1,044 | 0.11% | 2,492,992 |
| 2013-05-10 | 2013-05-08 | 13.400 | 187,819 | -1,375 | 0.11% | 2,516,775 |
| 2013-05-09 | 2013-05-07 | 13.400 | 189,194 | -1,209 | 0.11% | 2,535,200 |
| 2013-05-08 | 2013-05-06 | 13.000 | 190,403 | +2,225 | 0.11% | 2,475,239 |
| 2013-05-07 | 2013-05-03 | 13.000 | 188,178 | +450 | 0.11% | 2,446,314 |
| 2013-05-06 | 2013-05-02 | 12.800 | 187,728 | -2,975 | 0.11% | 2,402,918 |
| 2013-05-03 | 2013-04-30 | 13.000 | 190,703 | +2,970 | 0.11% | 2,479,139 |
| 2013-04-24 | 2013-04-22 | 12.600 | 187,733 | -625 | 0.11% | 2,365,436 |
| 2013-04-23 | 2013-04-19 | 12.800 | 188,358 | +625 | 0.11% | 2,410,982 |
| 2013-04-16 | 2013-04-12 | 12.800 | 187,733 | -761 | 0.11% | 2,402,982 |
| 2013-04-12 | 2013-04-10 | 12.800 | 188,494 | -1,175 | 0.11% | 2,412,723 |
| 2013-04-10 | 2013-04-08 | 12.400 | 189,669 | -1,250 | 0.11% | 2,351,896 |
| 2013-04-09 | 2013-04-05 | 12.800 | 190,919 | -8,600 | 0.11% | 2,443,763 |
| 2013-04-08 | 2013-04-03 | 13.000 | 199,519 | -3,775 | 0.12% | 2,593,747 |
| 2013-04-05 | 2013-04-02 | 13.200 | 203,294 | +9,950 | 0.12% | 2,683,481 |
| 2013-04-03 | 2013-03-28 | 12.400 | 193,344 | +1,100 | 0.11% | 2,397,466 |
| 2013-04-02 | 2013-03-27 | 12.600 | 192,244 | +25 | 0.11% | 2,422,274 |
| 2013-03-28 | 2013-03-26 | 13.000 | 192,219 | -2,500 | 0.11% | 2,498,847 |
| 2013-03-27 | 2013-03-25 | 13.200 | 194,719 | +125 | 0.12% | 2,570,291 |
| 2013-03-26 | 2013-03-22 | 13.400 | 194,594 | +1,800 | 0.12% | 2,607,560 |
| 2013-03-25 | 2013-03-21 | 13.200 | 192,794 | -250 | 0.11% | 2,544,881 |
| 2013-03-22 | 2013-03-20 | 13.400 | 193,044 | +50 | 0.11% | 2,586,790 |
| 2013-03-21 | 2013-03-19 | 13.200 | 192,994 | +675 | 0.11% | 2,547,521 |
| 2013-03-20 | 2013-03-18 | 13.400 | 192,319 | -77,009 | 0.11% | 2,577,075 |
| 2013-03-19 | 2013-03-15 | 13.800 | 269,328 | +42,625 | 0.16% | 3,716,726 |
| 2013-03-18 | 2013-03-14 | 14.600 | 226,703 | +5,075 | 0.13% | 3,309,864 |
| 2013-03-15 | 2013-03-13 | 14.200 | 221,628 | +5,500 | 0.13% | 3,147,118 |
| 2013-03-14 | 2013-03-12 | 14.800 | 216,128 | +2,775 | 0.13% | 3,198,694 |
| 2013-03-13 | 2013-03-11 | 15.200 | 213,353 | +19,700 | 0.13% | 3,242,966 |
| 2013-03-11 | 2013-03-07 | 14.600 | 193,653 | +75 | 0.11% | 2,827,334 |
| 2013-03-08 | 2013-03-06 | 15.000 | 193,578 | -425 | 0.11% | 2,903,670 |
| 2013-03-07 | 2013-03-05 | 15.000 | 194,003 | +4,000 | 0.11% | 2,910,045 |
| 2013-03-06 | 2013-03-04 | 14.600 | 190,003 | -2,675 | 0.11% | 2,774,044 |
| 2013-03-05 | 2013-03-01 | 15.200 | 192,678 | -4,425 | 0.11% | 2,928,706 |
| 2013-03-04 | 2013-02-28 | 15.800 | 197,103 | +450 | 0.12% | 3,114,227 |
| 2013-02-28 | 2013-02-26 | 15.000 | 196,653 | +900 | 0.12% | 2,949,795 |
| 2013-02-27 | 2013-02-25 | 15.000 | 195,753 | +1,200 | 0.12% | 2,936,295 |
| 2013-02-26 | 2013-02-22 | 15.200 | 194,553 | -625 | 0.12% | 2,957,206 |
| 2013-02-25 | 2013-02-21 | 15.400 | 195,178 | +875 | 0.12% | 3,005,741 |
| 2013-02-21 | 2013-02-19 | 16.000 | 194,303 | -1,787 | 0.12% | 3,108,848 |
| 2013-02-20 | 2013-02-18 | 16.800 | 196,090 | +375 | 0.12% | 3,294,312 |
| 2013-02-19 | 2013-02-15 | 16.800 | 195,715 | -250 | 0.12% | 3,288,012 |
| 2013-02-18 | 2013-02-14 | 17.000 | 195,965 | +675 | 0.12% | 3,331,405 |
| 2013-02-15 | 2013-02-08 | 16.800 | 195,290 | +200 | 0.12% | 3,280,872 |
| 2013-02-14 | 2013-02-07 | 16.800 | 195,090 | -7,825 | 0.12% | 3,277,512 |
| 2013-02-08 | 2013-02-06 | 17.200 | 202,915 | -1,000 | 0.12% | 3,490,138 |
| 2013-02-07 | 2013-02-05 | 16.800 | 203,915 | -1,875 | 0.12% | 3,425,772 |
| 2013-02-06 | 2013-02-04 | 17.200 | 205,790 | +10,450 | 0.12% | 3,539,588 |
| 2013-02-05 | 2013-02-01 | 16.800 | 195,340 | +700 | 0.12% | 3,281,712 |
| 2013-02-04 | 2013-01-31 | 16.200 | 194,640 | -7,625 | 0.12% | 3,153,168 |
| 2013-02-01 | 2013-01-30 | 17.000 | 202,265 | +7,900 | 0.12% | 3,438,505 |
| 2013-01-31 | 2013-01-29 | 16.800 | 194,365 | +875 | 0.12% | 3,265,332 |
| 2013-01-30 | 2013-01-28 | 16.800 | 193,490 | +275 | 0.11% | 3,250,632 |
| 2013-01-28 | 2013-01-24 | 17.200 | 193,215 | +3,750 | 0.11% | 3,323,298 |
| 2013-01-24 | 2013-01-22 | 17.800 | 189,465 | -57,126 | 0.11% | 3,372,477 |
| 2013-01-23 | 2013-01-21 | 18.400 | 246,591 | -10,875 | 0.15% | 4,537,274 |
| 2013-01-22 | 2013-01-18 | 18.400 | 257,466 | +4,975 | 0.15% | 4,737,374 |
| 2013-01-21 | 2013-01-17 | 17.800 | 252,491 | +11,850 | 0.15% | 4,494,340 |
| 2013-01-18 | 2013-01-16 | 18.200 | 240,641 | -10,750 | 0.14% | 4,379,666 |
| 2013-01-17 | 2013-01-15 | 18.200 | 251,391 | +11,000 | 0.15% | 4,575,316 |
| 2013-01-15 | 2013-01-11 | 19.400 | 240,391 | -22,275 | 0.14% | 4,663,585 |
| 2013-01-14 | 2013-01-10 | 20.800 | 262,666 | +6,375 | 0.16% | 5,463,453 |
| 2013-01-11 | 2013-01-09 | 19.800 | 256,291 | -12,250 | 0.15% | 5,074,562 |
| 2013-01-10 | 2013-01-08 | 19.000 | 268,541 | +16,025 | 0.16% | 5,102,279 |
| 2013-01-09 | 2013-01-07 | 17.200 | 252,516 | +7,525 | 0.15% | 4,343,275 |
| 2013-01-08 | 2013-01-04 | 16.600 | 244,991 | -3,750 | 0.15% | 4,066,851 |
| 2013-01-07 | 2013-01-03 | 17.000 | 248,741 | +1,400 | 0.15% | 4,228,597 |
| 2013-01-04 | 2013-01-02 | 15.800 | 247,341 | +2,350 | 0.15% | 3,907,988 |
| 2013-01-03 | 2012-12-31 | 15.000 | 244,991 | +4,600 | 0.15% | 3,674,865 |
| 2012-12-27 | 2012-12-20 | 14.600 | 240,391 | +52,625 | 0.14% | 3,509,709 |
| 2012-12-21 | 2012-12-19 | 15.400 | 187,766 | -8,400 | 0.11% | 2,891,596 |
| 2012-12-19 | 2012-12-17 | 14.200 | 196,166 | -13,475 | 0.12% | 2,785,557 |
| 2012-12-18 | 2012-12-14 | 14.000 | 209,641 | +21,150 | 0.12% | 2,934,974 |
| 2012-12-12 | 2012-12-10 | 13.400 | 188,491 | -1,350 | 0.11% | 2,525,779 |
| 2012-12-10 | 2012-12-06 | 13.400 | 189,841 | -1,050 | 0.11% | 2,543,869 |
| 2012-12-07 | 2012-12-05 | 13.600 | 190,891 | -2,325 | 0.11% | 2,596,118 |
| 2012-12-03 | 2012-11-29 | 13.200 | 193,216 | +4,725 | 0.11% | 2,550,451 |
| 2012-11-30 | 2012-11-28 | 12.600 | 188,491 | -3,825 | 0.11% | 2,374,987 |
| 2012-11-29 | 2012-11-27 | 13.600 | 192,316 | +3,825 | 0.11% | 2,615,498 |
| 2012-11-28 | 2012-11-26 | 14.200 | 188,491 | -3,286 | 0.11% | 2,676,572 |
| 2012-11-27 | 2012-11-23 | 14.600 | 191,777 | +3,500 | 0.11% | 2,799,944 |
| 2012-11-26 | 2012-11-22 | 14.000 | 188,277 | -470 | 0.11% | 2,635,878 |
| 2012-11-23 | 2012-11-21 | 14.000 | 188,747 | -2,150 | 0.11% | 2,642,458 |
| 2012-11-21 | 2012-11-19 | 14.000 | 190,897 | +63 | 0.11% | 2,672,558 |
| 2012-11-19 | 2012-11-15 | 14.400 | 190,834 | -7,200 | 0.11% | 2,748,010 |
| 2012-11-16 | 2012-11-14 | 14.800 | 198,034 | +9,575 | 0.12% | 2,930,903 |
| 2012-11-14 | 2012-11-12 | 15.400 | 188,459 | -15,900 | 0.11% | 2,902,269 |
| 2012-11-13 | 2012-11-09 | 15.600 | 204,359 | +15,900 | 0.12% | 3,188,000 |
| 2012-11-12 | 2012-11-08 | 15.200 | 188,459 | -294,405 | 0.11% | 2,864,577 |
| 2012-11-08 | 2012-11-06 | 16.400 | 482,864 | -23,598 | 0.29% | 7,918,970 |
| 2012-11-07 | 2012-11-05 | 16.600 | 506,462 | +15,400 | 0.30% | 8,407,269 |
| 2012-11-06 | 2012-11-02 | 15.400 | 491,062 | +1,724 | 0.29% | 7,562,355 |
| 2012-11-05 | 2012-11-01 | 15.200 | 489,338 | +5,875 | 0.29% | 7,437,938 |
| 2012-10-30 | 2012-10-26 | 14.800 | 483,463 | -13,225 | 0.29% | 7,155,252 |
| 2012-10-29 | 2012-10-25 | 16.000 | 496,688 | +8,825 | 0.29% | 7,947,008 |
| 2012-10-25 | 2012-10-22 | 14.200 | 487,863 | +2,575 | 0.29% | 6,927,655 |
| 2012-10-22 | 2012-10-18 | 13.600 | 485,288 | +1,900 | 0.29% | 6,599,917 |
| 2012-10-17 | 2012-10-15 | 12.800 | 483,388 | -1,200 | 0.29% | 6,187,366 |
| 2012-10-16 | 2012-10-12 | 13.200 | 484,588 | -160 | 0.29% | 6,396,562 |
| 2012-10-08 | 2012-10-04 | 13.200 | 484,748 | -4,525 | 0.29% | 6,398,674 |
| 2012-10-05 | 2012-10-03 | 13.600 | 489,273 | -125 | 0.29% | 6,654,113 |
| 2012-10-04 | 2012-09-28 | 13.000 | 489,398 | +5,850 | 0.29% | 6,362,174 |
| 2012-09-27 | 2012-09-25 | 12.800 | 483,548 | -12 | 0.29% | 6,189,414 |
| 2012-09-21 | 2012-09-19 | 13.600 | 483,560 | -4,325 | 0.29% | 6,576,416 |
| 2012-09-20 | 2012-09-18 | 13.600 | 487,885 | +4,025 | 0.29% | 6,635,236 |
| 2012-09-18 | 2012-09-14 | 12.800 | 483,860 | +275 | 0.29% | 6,193,408 |
| 2012-09-17 | 2012-09-13 | 12.000 | 483,585 | +25 | 0.29% | 5,803,020 |
| 2012-09-14 | 2012-09-12 | 12.200 | 483,560 | -700 | 0.29% | 5,899,432 |
| 2012-09-11 | 2012-09-07 | 12.600 | 484,260 | +650 | 0.29% | 6,101,676 |
| 2012-09-05 | 2012-09-03 | 13.400 | 483,610 | -200 | 0.29% | 6,480,374 |
| 2012-08-29 | 2012-08-27 | 13.800 | 483,810 | -1,950 | 0.29% | 6,676,578 |
| 2012-08-27 | 2012-08-23 | 14.600 | 485,760 | +1,950 | 0.29% | 7,092,096 |
| 2012-08-14 | 2012-08-10 | 14.200 | 483,810 | -3,900 | 0.29% | 6,870,102 |
| 2012-08-13 | 2012-08-09 | 14.800 | 487,710 | -3,175 | 0.29% | 7,218,108 |
| 2012-08-10 | 2012-08-08 | 14.600 | 490,885 | +5,100 | 0.29% | 7,166,921 |
| 2012-08-08 | 2012-08-06 | 13.600 | 485,785 | -2,875 | 0.29% | 6,606,676 |
| 2012-08-07 | 2012-08-03 | 13.800 | 488,660 | -2,650 | 0.29% | 6,743,508 |
| 2012-08-06 | 2012-08-02 | 13.800 | 491,310 | +3,925 | 0.29% | 6,780,078 |
| 2012-08-03 | 2012-08-01 | 12.200 | 487,385 | +1,825 | 0.29% | 5,946,097 |
| 2012-08-01 | 2012-07-30 | 12.400 | 485,560 | -950 | 0.29% | 6,020,944 |
| 2012-07-31 | 2012-07-27 | 12.400 | 486,510 | +1,950 | 0.29% | 6,032,724 |
| 2012-07-30 | 2012-07-26 | 12.200 | 484,560 | +750 | 0.29% | 5,911,632 |
| 2012-07-27 | 2012-07-25 | 12.000 | 483,810 | -2,350 | 0.29% | 5,805,720 |
| 2012-07-26 | 2012-07-24 | 12.800 | 486,160 | +2,350 | 0.29% | 6,222,848 |
| 2012-07-23 | 2012-07-19 | 13.800 | 483,810 | -625 | 0.29% | 6,676,578 |
| 2012-07-19 | 2012-07-17 | 14.200 | 484,435 | +625 | 0.29% | 6,878,977 |
| 2012-07-18 | 2012-07-16 | 14.000 | 483,810 | +25 | 0.29% | 6,773,340 |
| 2012-07-17 | 2012-07-13 | 14.600 | 483,785 | -18 | 0.29% | 7,063,261 |
| 2012-07-12 | 2012-07-10 | 15.000 | 483,803 | -5,850 | 0.29% | 7,257,045 |
| 2012-07-10 | 2012-07-06 | 15.800 | 489,653 | +1,450 | 0.29% | 7,736,517 |
| 2012-07-06 | 2012-07-04 | 15.000 | 488,203 | +4,400 | 0.29% | 7,323,045 |
| 2012-07-05 | 2012-07-03 | 14.400 | 483,803 | +268 | 0.29% | 6,966,763 |
| 2012-07-03 | 2012-06-28 | 16.800 | 483,535 | -250 | 0.29% | 8,123,388 |
| 2012-06-21 | 2012-06-19 | 17.200 | 483,785 | -4,825 | 0.29% | 8,321,102 |
| 2012-06-20 | 2012-06-18 | 17.600 | 488,610 | +1,175 | 0.29% | 8,599,536 |
| 2012-06-19 | 2012-06-15 | 17.400 | 487,435 | +2,650 | 0.29% | 8,481,369 |
| 2012-06-15 | 2012-06-13 | 17.600 | 484,785 | +1,125 | 0.29% | 8,532,216 |
| 2012-06-13 | 2012-06-11 | 17.600 | 483,660 | -7,675 | 0.29% | 8,512,416 |
| 2012-06-12 | 2012-06-08 | 20.400 | 491,335 | +2,350 | 0.29% | 10,023,234 |
| 2012-06-11 | 2012-06-07 | 20.400 | 488,985 | +125 | 0.29% | 9,975,294 |
| 2012-06-08 | 2012-06-06 | 20.400 | 488,860 | +225 | 0.29% | 9,972,744 |
| 2012-06-07 | 2012-06-05 | 20.000 | 488,635 | +1,250 | 0.29% | 9,772,700 |
| 2012-05-31 | 2012-05-29 | 21.200 | 487,385 | +1,775 | 0.29% | 10,332,562 |
| 2012-05-30 | 2012-05-28 | 20.400 | 485,610 | +2,075 | 0.29% | 9,906,444 |
| 2012-05-25 | 2012-05-23 | 20.400 | 483,535 | -3,963 | 0.29% | 9,864,114 |
| 2012-05-23 | 2012-05-21 | 21.200 | 487,498 | -650 | 0.29% | 10,334,958 |
| 2012-05-22 | 2012-05-18 | 20.800 | 488,148 | +4,650 | 0.29% | 10,153,478 |
| 2012-05-18 | 2012-05-16 | 21.200 | 483,498 | -2,575 | 0.29% | 10,250,158 |
| 2012-05-17 | 2012-05-15 | 22.800 | 486,073 | +2,500 | 0.29% | 11,082,464 |
| 2012-05-15 | 2012-05-11 | 22.800 | 483,573 | +27 | 0.29% | 11,025,464 |
| 2012-05-09 | 2012-05-07 | 24.800 | 483,546 | -450 | 0.29% | 11,991,941 |
| 2012-05-08 | 2012-05-04 | 25.600 | 483,996 | +901 | 0.29% | 12,390,298 |
| 2012-05-04 | 2012-05-02 | 26.800 | 483,095 | +450 | 0.29% | 12,946,946 |
| 2012-04-30 | 2012-04-26 | 25.200 | 482,645 | -3,589 | 0.29% | 12,162,654 |
| 2012-04-23 | 2012-04-19 | 27.600 | 486,234 | -1,275 | 0.29% | 13,420,058 |
| 2012-04-19 | 2012-04-17 | 27.600 | 487,509 | -1,325 | 0.29% | 13,455,248 |
| 2012-04-18 | 2012-04-16 | 27.600 | 488,834 | -375 | 0.29% | 13,491,818 |
| 2012-04-13 | 2012-04-11 | 26.800 | 489,209 | +3,050 | 0.29% | 13,110,801 |
| 2012-04-12 | 2012-04-10 | 26.000 | 486,159 | -23,115 | 0.29% | 12,640,134 |
| 2012-04-10 | 2012-04-03 | 27.600 | 509,274 | +5,950 | 0.30% | 14,055,962 |
| 2012-04-05 | 2012-04-02 | 26.000 | 503,324 | -25 | 0.30% | 13,086,424 |
| 2012-03-30 | 2012-03-28 | 28.400 | 503,349 | -7,325 | 0.30% | 14,295,112 |
| 2012-03-29 | 2012-03-27 | 29.200 | 510,674 | +31,575 | 0.30% | 14,911,681 |
| 2012-03-27 | 2012-03-23 | 28.400 | 479,099 | +95,125 | 0.28% | 13,606,412 |
| 2012-03-22 | 2012-03-20 | 30.000 | 383,974 | +10 | 0.23% | 11,519,220 |
| 2012-03-21 | 2012-03-19 | 30.400 | 383,964 | -24,773 | 0.23% | 11,672,506 |
| 2012-03-20 | 2012-03-16 | 31.200 | 408,737 | -131,225 | 0.24% | 12,752,594 |
| 2012-03-19 | 2012-03-15 | 31.600 | 539,962 | -87,500 | 0.32% | 17,062,799 |
| 2012-03-15 | 2012-03-13 | 32.800 | 627,462 | +2,625 | 0.37% | 20,580,754 |
| 2012-03-14 | 2012-03-12 | 32.400 | 624,837 | -2,500 | 0.37% | 20,244,719 |
| 2012-03-13 | 2012-03-09 | 33.200 | 627,337 | +75,925 | 0.37% | 20,827,588 |
| 2012-03-12 | 2012-03-08 | 33.200 | 551,412 | -41,050 | 0.33% | 18,306,878 |
| 2012-03-09 | 2012-03-07 | 33.200 | 592,462 | +56,711 | 0.35% | 19,669,738 |
| 2012-03-08 | 2012-03-06 | 33.200 | 535,751 | +116,299 | 0.32% | 17,786,933 |
| 2012-03-07 | 2012-03-05 | 36.000 | 419,452 | +8,750 | 0.25% | 15,100,272 |
| 2012-03-02 | 2012-02-29 | 32.400 | 410,702 | +1 | 0.25% | 13,306,745 |
| 2012-02-29 | 2012-02-27 | 32.400 | 410,701 | -5,875 | 0.25% | 13,306,712 |
| 2012-02-28 | 2012-02-24 | 33.600 | 416,576 | +4,700 | 0.25% | 13,996,954 |
| 2012-02-27 | 2012-02-23 | 31.600 | 411,876 | -2,375 | 0.25% | 13,015,282 |
| 2012-02-24 | 2012-02-22 | 32.000 | 414,251 | -5,625 | 0.25% | 13,256,032 |
| 2012-02-23 | 2012-02-21 | 32.400 | 419,876 | +9,275 | 0.25% | 13,603,982 |
| 2012-02-22 | 2012-02-20 | 30.800 | 410,601 | -6,725 | 0.25% | 12,646,511 |
| 2012-02-21 | 2012-02-17 | 31.600 | 417,326 | +2,325 | 0.25% | 13,187,502 |
| 2012-02-20 | 2012-02-16 | 31.600 | 415,001 | -14,525 | 0.25% | 13,114,032 |
| 2012-02-17 | 2012-02-15 | 32.400 | 429,526 | +7,032 | 0.26% | 13,916,642 |
| 2012-02-16 | 2012-02-14 | 31.200 | 422,494 | -4,308 | 0.26% | 13,181,813 |
| 2012-02-15 | 2012-02-13 | 31.600 | 426,802 | +2,470 | 0.26% | 13,486,943 |
| 2012-02-14 | 2012-02-10 | 32.000 | 424,332 | -4,800 | 0.26% | 13,578,624 |
| 2012-02-13 | 2012-02-09 | 33.200 | 429,132 | -9,850 | 0.26% | 14,247,182 |
| 2012-02-10 | 2012-02-08 | 33.200 | 438,982 | +17,275 | 0.27% | 14,574,202 |
| 2012-02-08 | 2012-02-06 | 32.000 | 421,707 | -21,275 | 0.26% | 13,494,624 |
| 2012-02-07 | 2012-02-03 | 32.800 | 442,982 | +9,600 | 0.27% | 14,529,810 |
| 2012-02-06 | 2012-02-02 | 30.400 | 433,382 | +3,378 | 0.26% | 13,174,813 |
| 2012-02-03 | 2012-02-01 | 29.200 | 430,004 | -425 | 0.26% | 12,556,117 |
| 2012-02-02 | 2012-01-31 | 28.400 | 430,429 | +12,549 | 0.26% | 12,224,184 |
| 2012-02-01 | 2012-01-30 | 28.400 | 417,880 | +6,270 | 0.25% | 11,867,792 |
| 2012-01-31 | 2012-01-27 | 28.400 | 411,610 | -7,875 | 0.25% | 11,689,724 |
| 2012-01-30 | 2012-01-26 | 29.600 | 419,485 | +7,875 | 0.25% | 12,416,756 |
| 2012-01-27 | 2012-01-20 | 28.000 | 411,610 | -100 | 0.25% | 11,525,080 |
| 2012-01-26 | 2012-01-19 | 28.000 | 411,710 | -6,400 | 0.25% | 11,527,880 |
| 2012-01-20 | 2012-01-18 | 27.200 | 418,110 | -3,688 | 0.25% | 11,372,592 |
| 2012-01-19 | 2012-01-17 | 28.000 | 421,798 | +10,125 | 0.26% | 11,810,344 |
| 2012-01-16 | 2012-01-12 | 26.800 | 411,673 | -1,000 | 0.25% | 11,032,836 |
| 2012-01-13 | 2012-01-11 | 27.600 | 412,673 | +750 | 0.25% | 11,389,775 |
| 2012-01-12 | 2012-01-10 | 26.000 | 411,923 | -9,255 | 0.25% | 10,709,998 |
| 2012-01-11 | 2012-01-09 | 26.400 | 421,178 | +9,250 | 0.26% | 11,119,099 |
| 2012-01-06 | 2012-01-04 | 28.400 | 411,928 | -2,100 | 0.25% | 11,698,755 |
| 2012-01-05 | 2012-01-03 | 28.400 | 414,028 | -1,250 | 0.25% | 11,758,395 |
| 2012-01-04 | 2011-12-30 | 28.000 | 415,278 | -91,875 | 0.25% | 11,627,784 |
| 2011-12-30 | 2011-12-28 | 28.800 | 507,153 | +850 | 0.31% | 14,606,006 |
| 2011-12-23 | 2011-12-21 | 29.600 | 506,303 | +90,423 | 0.31% | 14,986,569 |
| 2011-12-22 | 2011-12-20 | 30.400 | 415,880 | +3,912 | 0.25% | 12,642,752 |
| 2011-12-21 | 2011-12-19 | 30.000 | 411,968 | -3,450 | 0.25% | 12,359,040 |
| 2011-12-20 | 2011-12-16 | 30.000 | 415,418 | +3,450 | 0.25% | 12,462,540 |
| 2011-12-19 | 2011-12-15 | 28.800 | 411,968 | -3,800 | 0.25% | 11,864,678 |
| 2011-12-16 | 2011-12-14 | 30.400 | 415,768 | +3,800 | 0.25% | 12,639,347 |
| 2011-12-15 | 2011-12-13 | 30.800 | 411,968 | -37 | 0.25% | 12,688,614 |
| 2011-12-14 | 2011-12-12 | 31.200 | 412,005 | +75 | 0.25% | 12,854,556 |
| 2011-12-09 | 2011-12-07 | 32.400 | 411,930 | -125 | 0.25% | 13,346,532 |
| 2011-12-08 | 2011-12-06 | 32.000 | 412,055 | +25 | 0.25% | 13,185,760 |
| 2011-12-07 | 2011-12-05 | 32.400 | 412,030 | -4,075 | 0.25% | 13,349,772 |
| 2011-12-06 | 2011-12-02 | 33.200 | 416,105 | -4,325 | 0.25% | 13,814,686 |
| 2011-12-05 | 2011-12-01 | 33.600 | 420,430 | +8,400 | 0.25% | 14,126,448 |
| 2011-12-01 | 2011-11-29 | 34.000 | 412,030 | -2,175 | 0.25% | 14,009,020 |
| 2011-11-30 | 2011-11-28 | 33.200 | 414,205 | +2,175 | 0.25% | 13,751,606 |
| 2011-11-29 | 2011-11-25 | 30.800 | 412,030 | -6,600 | 0.25% | 12,690,524 |
| 2011-11-28 | 2011-11-24 | 32.000 | 418,630 | +6,600 | 0.25% | 13,396,160 |
| 2011-11-23 | 2011-11-21 | 34.800 | 412,030 | -4,400 | 0.25% | 14,338,644 |
| 2011-11-22 | 2011-11-18 | 32.400 | 416,430 | +1,253 | 0.25% | 13,492,332 |
| 2011-11-21 | 2011-11-17 | 33.200 | 415,177 | +3,025 | 0.25% | 13,783,876 |
| 2011-11-18 | 2011-11-16 | 33.600 | 412,152 | +125 | 0.25% | 13,848,307 |
| 2011-11-17 | 2011-11-15 | 34.800 | 412,027 | -8,475 | 0.25% | 14,338,540 |
| 2011-11-16 | 2011-11-14 | 36.000 | 420,502 | -1,375 | 0.25% | 15,138,072 |
| 2011-11-15 | 2011-11-11 | 34.000 | 421,877 | +9,600 | 0.26% | 14,343,818 |
| 2011-11-10 | 2011-11-08 | 30.000 | 412,277 | +313 | 0.25% | 12,368,310 |
| 2011-11-08 | 2011-11-04 | 30.000 | 411,964 | -9,350 | 0.25% | 12,358,920 |
| 2011-11-07 | 2011-11-03 | 29.600 | 421,314 | -16,925 | 0.26% | 12,470,894 |
| 2011-11-04 | 2011-11-02 | 29.600 | 438,239 | -3,987 | 0.27% | 12,971,874 |
| 2011-11-03 | 2011-11-01 | 28.800 | 442,226 | +48,475 | 0.27% | 12,736,109 |
| 2011-11-02 | 2011-10-31 | 30.400 | 393,751 | +8,075 | 0.24% | 11,970,030 |
| 2011-11-01 | 2011-10-28 | 30.000 | 385,676 | -8,275 | 0.23% | 11,570,280 |
| 2011-10-31 | 2011-10-27 | 31.200 | 393,951 | +47,857 | 0.24% | 12,291,271 |
| 2011-10-28 | 2011-10-26 | 28.000 | 346,094 | +12,888 | 0.21% | 9,690,632 |
| 2011-10-27 | 2011-10-25 | 26.400 | 333,206 | -6,557 | 0.20% | 8,796,638 |
| 2011-10-26 | 2011-10-24 | 26.400 | 339,763 | -5,825 | 0.21% | 8,969,743 |
| 2011-10-25 | 2011-10-21 | 24.400 | 345,588 | +12,375 | 0.21% | 8,432,347 |
| 2011-10-20 | 2011-10-18 | 23.600 | 333,213 | -2,850 | 0.20% | 7,863,827 |
| 2011-10-19 | 2011-10-17 | 26.800 | 336,063 | +2,975 | 0.20% | 9,006,488 |
| 2011-10-18 | 2011-10-14 | 26.000 | 333,088 | -75 | 0.20% | 8,660,288 |
| 2011-10-17 | 2011-10-13 | 28.000 | 333,163 | +140,900 | 0.20% | 9,328,564 |
| 2011-10-14 | 2011-10-12 | 26.000 | 192,263 | +3,500 | 0.12% | 4,998,838 |
| 2011-10-13 | 2011-10-11 | 22.400 | 188,763 | +5,375 | 0.11% | 4,228,291 |
| 2011-10-12 | 2011-10-10 | 20.800 | 183,388 | -10,575 | 0.11% | 3,814,470 |
| 2011-10-11 | 2011-10-07 | 21.200 | 193,963 | +7,238 | 0.12% | 4,112,016 |
| 2011-10-10 | 2011-10-06 | 19.400 | 186,725 | -3,750 | 0.11% | 3,622,465 |
| 2011-10-07 | 2011-10-04 | 18.600 | 190,475 | +8,675 | 0.12% | 3,542,835 |
| 2011-10-06 | 2011-10-03 | 18.400 | 181,800 | -34,320 | 0.11% | 3,345,120 |
| 2011-10-04 | 2011-09-30 | 20.400 | 216,120 | +3,407 | 0.13% | 4,408,848 |
| 2011-10-03 | 2011-09-28 | 20.000 | 212,713 | +3,480 | 0.13% | 4,254,260 |
| 2011-09-30 | 2011-09-27 | 19.800 | 209,233 | +28,553 | 0.13% | 4,142,813 |
| 2011-09-28 | 2011-09-26 | 18.600 | 180,680 | -11,475 | 0.11% | 3,360,648 |
| 2011-09-27 | 2011-09-23 | 20.400 | 192,155 | +11,475 | 0.12% | 3,919,962 |
| 2011-09-16 | 2011-09-14 | 28.000 | 180,680 | -125 | 0.11% | 5,059,040 |
| 2011-09-15 | 2011-09-12 | 28.800 | 180,805 | +375 | 0.11% | 5,207,184 |
| 2011-09-12 | 2011-09-08 | 30.400 | 180,430 | -14,050 | 0.11% | 5,485,072 |
| 2011-09-09 | 2011-09-07 | 31.200 | 194,480 | +14,050 | 0.12% | 6,067,776 |
| 2011-09-07 | 2011-09-05 | 32.000 | 180,430 | -375 | 0.11% | 5,773,760 |
| 2011-09-06 | 2011-09-02 | 32.800 | 180,805 | +375 | 0.11% | 5,930,404 |
| 2011-09-05 | 2011-09-01 | 32.400 | 180,430 | -6,100 | 0.11% | 5,845,932 |
| 2011-09-02 | 2011-08-31 | 33.600 | 186,530 | +6,100 | 0.11% | 6,267,408 |
| 2011-09-01 | 2011-08-30 | 28.000 | 180,430 | -4,425 | 0.11% | 5,052,040 |
| 2011-08-31 | 2011-08-29 | 28.000 | 184,855 | +4,425 | 0.11% | 5,175,940 |
| 2011-08-26 | 2011-08-24 | 28.400 | 180,430 | -13 | 0.11% | 5,124,212 |
| 2011-08-23 | 2011-08-19 | 30.400 | 180,443 | -125 | 0.11% | 5,485,467 |
| 2011-08-22 | 2011-08-18 | 32.000 | 180,568 | -5,300 | 0.11% | 5,778,176 |
| 2011-08-19 | 2011-08-17 | 32.000 | 185,868 | +5,291 | 0.11% | 5,947,776 |
| 2011-08-16 | 2011-08-12 | 31.600 | 180,577 | -1,687 | 0.11% | 5,706,233 |
| 2011-08-15 | 2011-08-11 | 31.600 | 182,264 | +425 | 0.11% | 5,759,542 |
| 2011-08-12 | 2011-08-10 | 31.600 | 181,839 | -2,525 | 0.11% | 5,746,112 |
| 2011-08-11 | 2011-08-09 | 30.800 | 184,364 | +7,775 | 0.11% | 5,678,411 |
| 2011-08-10 | 2011-08-08 | 32.800 | 176,589 | +1,090 | 0.11% | 5,792,119 |
| 2011-08-08 | 2011-08-04 | 37.200 | 175,499 | -3,045 | 0.11% | 6,528,563 |
| 2011-08-05 | 2011-08-03 | 38.000 | 178,544 | +3,200 | 0.11% | 6,784,672 |
| 2011-08-04 | 2011-08-02 | 39.200 | 175,344 | -925 | 0.11% | 6,873,485 |
| 2011-08-03 | 2011-08-01 | 39.600 | 176,269 | -3,150 | 0.11% | 6,980,252 |
| 2011-08-02 | 2011-07-29 | 39.600 | 179,419 | +2,175 | 0.11% | 7,104,992 |
| 2011-08-01 | 2011-07-28 | 38.800 | 177,244 | -1,350 | 0.11% | 6,877,067 |
| 2011-07-29 | 2011-07-27 | 39.600 | 178,594 | +3,075 | 0.11% | 7,072,322 |
| 2011-07-27 | 2011-07-25 | 38.800 | 175,519 | -3,675 | 0.11% | 6,810,137 |
| 2011-07-26 | 2011-07-22 | 40.000 | 179,194 | +3,675 | 0.11% | 7,167,760 |
| 2011-07-21 | 2011-07-19 | 38.400 | 175,519 | +75 | 0.11% | 6,739,930 |
| 2011-07-18 | 2011-07-14 | 40.000 | 175,444 | -100 | 0.11% | 7,017,760 |
| 2011-07-15 | 2011-07-13 | 41.200 | 175,544 | +125 | 0.11% | 7,232,413 |
| 2011-07-14 | 2011-07-12 | 40.400 | 175,419 | -2,425 | 0.11% | 7,086,928 |
| 2011-07-13 | 2011-07-11 | 42.800 | 177,844 | +2,425 | 0.11% | 7,611,723 |
| 2011-07-08 | 2011-07-06 | 42.000 | 175,419 | -9,518 | 0.11% | 7,367,598 |
| 2011-07-07 | 2011-07-05 | 44.400 | 184,937 | +9,468 | 0.11% | 8,211,203 |
| 2011-07-06 | 2011-07-04 | 34.000 | 175,469 | -2,200 | 0.11% | 5,965,946 |
| 2011-07-05 | 2011-06-30 | 36.400 | 177,669 | +2,325 | 0.11% | 6,467,152 |
| 2011-06-30 | 2011-06-28 | 45.200 | 175,344 | -7,175 | 0.11% | 7,925,549 |
| 2011-06-29 | 2011-06-27 | 46.000 | 182,519 | +1,500 | 0.11% | 8,395,874 |
| 2011-06-28 | 2011-06-24 | 44.400 | 181,019 | -2,500 | 0.11% | 8,037,244 |
| 2011-06-27 | 2011-06-23 | 45.200 | 183,519 | +700 | 0.11% | 8,295,059 |
| 2011-06-24 | 2011-06-22 | 48.000 | 182,819 | -7,650 | 0.11% | 8,775,312 |
| 2011-06-23 | 2011-06-21 | 47.200 | 190,469 | +7,450 | 0.12% | 8,990,137 |
| 2011-06-22 | 2011-06-20 | 37.200 | 183,019 | +250 | 0.11% | 6,808,307 |
| 2011-06-17 | 2011-06-15 | 48.800 | 182,769 | -1,600 | 0.11% | 8,919,127 |
| 2011-06-16 | 2011-06-14 | 49.600 | 184,369 | -675 | 0.11% | 9,144,702 |
| 2011-06-15 | 2011-06-13 | 49.600 | 185,044 | +2,275 | 0.11% | 9,178,182 |
| 2011-06-14 | 2011-06-10 | 50.400 | 182,769 | +100 | 0.11% | 9,211,558 |
| 2011-06-09 | 2011-06-07 | 58.400 | 182,669 | -50 | 0.11% | 10,667,870 |
| 2011-06-08 | 2011-06-03 | 59.600 | 182,719 | -6,925 | 0.11% | 10,890,052 |
| 2011-06-07 | 2011-06-02 | 59.600 | 189,644 | +12,550 | 0.11% | 11,302,782 |
| 2011-06-03 | 2011-06-01 | 61.200 | 177,094 | -9,450 | 0.11% | 10,838,153 |
| 2011-06-02 | 2011-05-31 | 65.200 | 186,544 | +3,025 | 0.11% | 12,162,669 |
| 2011-06-01 | 2011-05-30 | 63.200 | 183,519 | -1,825 | 0.11% | 11,598,401 |
| 2011-05-31 | 2011-05-27 | 63.200 | 185,344 | +2,075 | 0.11% | 11,713,741 |
| 2011-05-30 | 2011-05-26 | 62.000 | 183,269 | +6,575 | 0.11% | 11,362,678 |
| 2011-05-25 | 2011-05-23 | 64.000 | 176,694 | -1,030 | 0.11% | 11,308,416 |
| 2011-05-24 | 2011-05-20 | 66.000 | 177,724 | +1,075 | 0.11% | 11,729,784 |
| 2011-05-23 | 2011-05-19 | 67.200 | 176,649 | -1,350 | 0.11% | 11,870,813 |
| 2011-05-20 | 2011-05-18 | 68.000 | 177,999 | -3,062 | 0.11% | 12,103,932 |
| 2011-05-19 | 2011-05-17 | 68.000 | 181,061 | -7,041 | 0.11% | 12,312,148 |
| 2011-05-18 | 2011-05-16 | 66.000 | 188,102 | +1,975 | 0.11% | 12,414,732 |
| 2011-05-17 | 2011-05-13 | 68.000 | 186,127 | +2,000 | 0.11% | 12,656,636 |
| 2011-05-16 | 2011-05-12 | 67.600 | 184,127 | -428 | 0.11% | 12,446,985 |
| 2011-05-13 | 2011-05-11 | 69.200 | 184,555 | -16,825 | 0.11% | 12,771,206 |
| 2011-05-12 | 2011-05-09 | 72.000 | 201,380 | +9,625 | 0.12% | 14,499,360 |
| 2011-05-11 | 2011-05-06 | 66.800 | 191,755 | +3,525 | 0.12% | 12,809,234 |
| 2011-05-09 | 2011-05-05 | 68.000 | 188,230 | +3,150 | 0.11% | 12,799,640 |
| 2011-05-06 | 2011-05-04 | 69.200 | 185,080 | -10,087 | 0.11% | 12,807,536 |
| 2011-05-05 | 2011-05-03 | 74.000 | 195,167 | -889 | 0.12% | 14,442,358 |
| 2011-05-04 | 2011-04-29 | 73.200 | 196,056 | -6,226 | 0.12% | 14,351,299 |
| 2011-05-03 | 2011-04-28 | 77.200 | 202,282 | +16,150 | 0.12% | 15,616,170 |
| 2011-04-29 | 2011-04-27 | 76.400 | 186,132 | +1,775 | 0.11% | 14,220,485 |
| 2011-04-28 | 2011-04-26 | 80.000 | 184,357 | -475 | 0.11% | 14,748,560 |
| 2011-04-27 | 2011-04-21 | 82.800 | 184,832 | +425 | 0.11% | 15,304,090 |
| 2011-04-26 | 2011-04-20 | 86.800 | 184,407 | +925 | 0.11% | 16,006,528 |
| 2011-04-20 | 2011-04-18 | 88.800 | 183,482 | -2,425 | 0.11% | 16,293,202 |
| 2011-04-19 | 2011-04-15 | 90.400 | 185,907 | +2,179 | 0.11% | 16,805,993 |
| 2011-04-18 | 2011-04-14 | 87.600 | 183,728 | +300 | 0.11% | 16,094,573 |
| 2011-04-15 | 2011-04-13 | 87.600 | 183,428 | -1,250 | 0.11% | 16,068,293 |
| 2011-04-14 | 2011-04-12 | 89.600 | 184,678 | +4,025 | 0.11% | 16,547,149 |
| 2011-04-13 | 2011-04-11 | 88.000 | 180,653 | +1,583 | 0.11% | 15,897,464 |
| 2011-04-12 | 2011-04-08 | 72.800 | 179,070 | -5,742 | 0.11% | 13,036,296 |
| 2011-04-11 | 2011-04-07 | 73.600 | 184,812 | +500 | 0.11% | 13,602,163 |
| 2011-04-07 | 2011-04-04 | 75.200 | 184,312 | -3,914 | 0.11% | 13,860,262 |
| 2011-04-06 | 2011-04-01 | 62.000 | 188,226 | -1,350 | 0.11% | 11,670,012 |
| 2011-04-04 | 2011-03-31 | 62.800 | 189,576 | +3,664 | 0.11% | 11,905,373 |
| 2011-04-01 | 2011-03-30 | 63.200 | 185,912 | +1,550 | 0.11% | 11,749,638 |
| 2011-03-31 | 2011-03-29 | 63.600 | 184,362 | +100 | 0.11% | 11,725,423 |
| 2011-03-30 | 2011-03-28 | 64.000 | 184,262 | -1,500 | 0.11% | 11,792,768 |
| 2011-03-29 | 2011-03-25 | 65.200 | 185,762 | +1,525 | 0.11% | 12,111,682 |
| 2011-03-24 | 2011-03-22 | 66.800 | 184,237 | -2,500 | 0.11% | 12,307,032 |
| 2011-03-23 | 2011-03-21 | 67.200 | 186,737 | -800 | 0.11% | 12,548,726 |
| 2011-03-22 | 2011-03-18 | 65.200 | 187,537 | +825 | 0.11% | 12,227,412 |
| 2011-03-21 | 2011-03-17 | 63.200 | 186,712 | -2,175 | 0.11% | 11,800,198 |
| 2011-03-18 | 2011-03-16 | 64.800 | 188,887 | +2,175 | 0.11% | 12,239,878 |
| 2011-03-17 | 2011-03-15 | 61.200 | 186,712 | -5,925 | 0.11% | 11,426,774 |
| 2011-03-16 | 2011-03-14 | 64.000 | 192,637 | +3,975 | 0.12% | 12,328,768 |
| 2011-03-15 | 2011-03-11 | 64.800 | 188,662 | +1,950 | 0.11% | 12,225,298 |
| 2011-03-14 | 2011-03-10 | 67.200 | 186,712 | +388 | 0.11% | 12,547,046 |
| 2011-03-11 | 2011-03-09 | 66.800 | 186,324 | -375 | 0.11% | 12,446,443 |
| 2011-03-09 | 2011-03-07 | 66.000 | 186,699 | -10,200 | 0.11% | 12,322,134 |
| 2011-03-08 | 2011-03-04 | 69.200 | 196,899 | -8,778 | 0.12% | 13,625,411 |
| 2011-03-07 | 2011-03-03 | 68.000 | 205,677 | -5,950 | 0.12% | 13,986,036 |
| 2011-03-04 | 2011-03-02 | 65.600 | 211,627 | -50,600 | 0.13% | 13,882,731 |
| 2011-03-03 | 2011-03-01 | 65.200 | 262,227 | +1,598 | 0.16% | 17,097,200 |
| 2011-03-02 | 2011-02-28 | 60.400 | 260,629 | +47,592 | 0.16% | 15,741,992 |
| 2011-03-01 | 2011-02-25 | 61.600 | 213,037 | +27,250 | 0.13% | 13,123,079 |
| 2011-02-28 | 2011-02-24 | 60.400 | 185,787 | -8,926 | 0.11% | 11,221,535 |
| 2011-02-25 | 2011-02-23 | 67.600 | 194,713 | +5,700 | 0.12% | 13,162,599 |
| 2011-02-24 | 2011-02-22 | 68.800 | 189,013 | -1,100 | 0.11% | 13,004,094 |
| 2011-02-23 | 2011-02-21 | 72.400 | 190,113 | +4,100 | 0.12% | 13,764,181 |
| 2011-02-22 | 2011-02-18 | 74.400 | 186,013 | -9,050 | 0.11% | 13,839,367 |
| 2011-02-21 | 2011-02-17 | 78.000 | 195,063 | +8,686 | 0.12% | 15,214,914 |
| 2011-02-18 | 2011-02-16 | 73.200 | 186,377 | -44,875 | 0.11% | 13,642,796 |
| 2011-02-17 | 2011-02-15 | 76.400 | 231,252 | +29,025 | 0.14% | 17,667,653 |
| 2011-02-16 | 2011-02-14 | 80.400 | 202,227 | +16,300 | 0.12% | 16,259,051 |
| 2011-02-15 | 2011-02-11 | 79.600 | 185,927 | +2,625 | 0.11% | 14,799,789 |
| 2011-02-09 | 2011-02-07 | 90.000 | 183,302 | -6,600 | 0.11% | 16,497,180 |
| 2011-02-08 | 2011-02-02 | 90.000 | 189,902 | +6,675 | 0.11% | 17,091,180 |
| 2011-02-07 | 2011-01-31 | 87.600 | 183,227 | +100 | 0.11% | 16,050,685 |
| 2011-02-01 | 2011-01-28 | 91.200 | 183,127 | -1,675 | 0.11% | 16,701,182 |
| 2011-01-31 | 2011-01-27 | 92.000 | 184,802 | +1,600 | 0.11% | 17,001,784 |
| 2011-01-28 | 2011-01-26 | 91.200 | 183,202 | -2,913 | 0.11% | 16,708,022 |
| 2011-01-27 | 2011-01-25 | 92.400 | 186,115 | +3,025 | 0.12% | 17,197,026 |
| 2011-01-26 | 2011-01-24 | 91.600 | 183,090 | +38 | 0.12% | 16,771,044 |
| 2011-01-25 | 2011-01-21 | 94.800 | 183,052 | +375 | 0.12% | 17,353,330 |
| 2011-01-24 | 2011-01-20 | 95.600 | 182,677 | -1,675 | 0.12% | 17,463,921 |
| 2011-01-21 | 2011-01-19 | 98.000 | 184,352 | +1,638 | 0.12% | 18,066,496 |
| 2011-01-20 | 2011-01-18 | 95.600 | 182,714 | -279 | 0.12% | 17,467,458 |
| 2011-01-19 | 2011-01-17 | 97.600 | 182,993 | +237 | 0.12% | 17,860,117 |
| 2011-01-18 | 2011-01-14 | 98.400 | 182,756 | -275 | 0.12% | 17,983,190 |
| 2011-01-14 | 2011-01-12 | 100.000 | 183,031 | -1,837 | 0.12% | 18,303,100 |
| 2011-01-13 | 2011-01-11 | 97.600 | 184,868 | +1,000 | 0.12% | 18,043,117 |
| 2011-01-12 | 2011-01-10 | 97.600 | 183,868 | -8,300 | 0.12% | 17,945,517 |
| 2011-01-11 | 2011-01-07 | 99.200 | 192,168 | +7,775 | 0.13% | 19,063,066 |
| 2011-01-10 | 2011-01-06 | 98.400 | 184,393 | +250 | 0.12% | 18,144,271 |
| 2011-01-07 | 2011-01-05 | 99.200 | 184,143 | -1,625 | 0.12% | 18,266,986 |
| 2011-01-06 | 2011-01-04 | 100.800 | 185,768 | -3,825 | 0.12% | 18,725,414 |
| 2011-01-05 | 2011-01-03 | 96.800 | 189,593 | +2,950 | 0.12% | 18,352,602 |
| 2011-01-04 | 2010-12-31 | 92.800 | 186,643 | +1,517 | 0.12% | 17,320,470 |
| 2011-01-03 | 2010-12-29 | 91.200 | 185,126 | -700 | 0.12% | 16,883,491 |
| 2010-12-30 | 2010-12-28 | 89.600 | 185,826 | -650 | 0.12% | 16,650,010 |
| 2010-12-29 | 2010-12-24 | 91.600 | 186,476 | -3,225 | 0.12% | 17,081,202 |
| 2010-12-28 | 2010-12-22 | 92.000 | 189,701 | -2,250 | 0.12% | 17,452,492 |
| 2010-12-23 | 2010-12-21 | 91.600 | 191,951 | +2,188 | 0.13% | 17,582,712 |
| 2010-12-22 | 2010-12-20 | 89.600 | 189,763 | +6,190 | 0.12% | 17,002,765 |
| 2010-12-21 | 2010-12-17 | 94.800 | 183,573 | -2,390 | 0.12% | 17,402,720 |
| 2010-12-20 | 2010-12-16 | 95.200 | 185,963 | +2,732 | 0.12% | 17,703,678 |
| 2010-12-17 | 2010-12-15 | 96.000 | 183,231 | -4,100 | 0.12% | 17,590,176 |
| 2010-12-16 | 2010-12-14 | 98.400 | 187,331 | +3,375 | 0.12% | 18,433,370 |
| 2010-12-15 | 2010-12-13 | 96.400 | 183,956 | -9,925 | 0.12% | 17,733,358 |
| 2010-12-14 | 2010-12-10 | 98.400 | 193,881 | +13,475 | 0.13% | 19,077,890 |
| 2010-12-10 | 2010-12-08 | 101.600 | 180,406 | -650 | 0.12% | 18,329,250 |
| 2010-12-09 | 2010-12-07 | 102.000 | 181,056 | +3,630 | 0.12% | 18,467,712 |
| 2010-12-08 | 2010-12-06 | 100.400 | 177,426 | -350 | 0.12% | 17,813,570 |
| 2010-12-07 | 2010-12-03 | 102.800 | 177,776 | -6,025 | 0.12% | 18,275,373 |
| 2010-12-06 | 2010-12-02 | 105.200 | 183,801 | -10,150 | 0.12% | 19,335,865 |
| 2010-12-03 | 2010-12-01 | 100.000 | 193,951 | -9,796 | 0.13% | 19,395,100 |
| 2010-12-02 | 2010-11-30 | 100.400 | 203,747 | +17,647 | 0.13% | 20,456,199 |
| 2010-12-01 | 2010-11-29 | 101.600 | 186,100 | -25 | 0.12% | 18,907,760 |
| 2010-11-30 | 2010-11-26 | 108.400 | 186,125 | -1,000 | 0.12% | 20,175,950 |
| 2010-11-29 | 2010-11-25 | 107.200 | 187,125 | -500 | 0.12% | 20,059,800 |
| 2010-11-26 | 2010-11-24 | 108.400 | 187,625 | +5,100 | 0.12% | 20,338,550 |
| 2010-11-25 | 2010-11-23 | 107.200 | 182,525 | +500 | 0.12% | 19,566,680 |
| 2010-11-24 | 2010-11-22 | 112.000 | 182,025 | +475 | 0.12% | 20,386,800 |
| 2010-11-23 | 2010-11-19 | 114.400 | 181,550 | -6,550 | 0.12% | 20,769,320 |
| 2010-11-22 | 2010-11-18 | 114.000 | 188,100 | +3,100 | 0.12% | 21,443,400 |
| 2010-11-19 | 2010-11-17 | 110.400 | 185,000 | +2,513 | 0.12% | 20,424,000 |
| 2010-11-18 | 2010-11-16 | 114.000 | 182,487 | -3,425 | 0.12% | 20,803,518 |
| 2010-11-17 | 2010-11-15 | 115.600 | 185,912 | +2,850 | 0.12% | 21,491,427 |
| 2010-11-16 | 2010-11-12 | 116.400 | 183,062 | +250 | 0.12% | 21,308,417 |
| 2010-11-15 | 2010-11-11 | 120.000 | 182,812 | -2,018 | 0.12% | 21,937,440 |
| 2010-11-12 | 2010-11-10 | 122.800 | 184,830 | +1,000 | 0.12% | 22,697,124 |
| 2010-11-11 | 2010-11-09 | 122.400 | 183,830 | -8,025 | 0.12% | 22,500,792 |
| 2010-11-10 | 2010-11-08 | 124.400 | 191,855 | +1,975 | 0.13% | 23,866,762 |
| 2010-11-09 | 2010-11-05 | 122.800 | 189,880 | -39,081 | 0.12% | 23,317,264 |
| 2010-11-08 | 2010-11-04 | 124.000 | 228,961 | +8,844 | 0.15% | 28,391,164 |
| 2010-11-05 | 2010-11-03 | 122.000 | 220,117 | -4,283 | 0.14% | 26,854,274 |
| 2010-11-04 | 2010-11-02 | 123.600 | 224,400 | -4,900 | 0.15% | 27,735,840 |
| 2010-11-03 | 2010-11-01 | 122.800 | 229,300 | +8,284 | 0.15% | 28,158,040 |
| 2010-11-02 | 2010-10-29 | 118.800 | 221,016 | -4,768 | 0.14% | 26,256,701 |
| 2010-11-01 | 2010-10-28 | 123.600 | 225,784 | +4,175 | 0.15% | 27,906,902 |
| 2010-10-28 | 2010-10-26 | 125.600 | 221,609 | -188,550 | 0.15% | 27,834,090 |
| 2010-10-27 | 2010-10-25 | 130.000 | 410,159 | -8,975 | 0.27% | 53,320,670 |
| 2010-10-26 | 2010-10-22 | 130.400 | 419,134 | +199,175 | 0.27% | 54,655,074 |
| 2010-10-25 | 2010-10-21 | 124.800 | 219,959 | -6,875 | 0.14% | 27,450,883 |
| 2010-10-22 | 2010-10-20 | 126.000 | 226,834 | +18,875 | 0.15% | 28,581,084 |
| 2010-10-21 | 2010-10-19 | 128.400 | 207,959 | -12,197 | 0.14% | 26,701,936 |
| 2010-10-20 | 2010-10-18 | 129.200 | 220,156 | +6,750 | 0.14% | 28,444,155 |
| 2010-10-19 | 2010-10-15 | 134.000 | 213,406 | -3,375 | 0.14% | 28,596,404 |
| 2010-10-18 | 2010-10-14 | 132.000 | 216,781 | +1,462 | 0.14% | 28,615,092 |
| 2010-10-15 | 2010-10-13 | 128.400 | 215,319 | -1,400 | 0.14% | 27,646,960 |
| 2010-10-14 | 2010-10-12 | 128.000 | 216,719 | +3,775 | 0.14% | 27,740,032 |
| 2010-10-13 | 2010-10-11 | 129.600 | 212,944 | -27,775 | 0.14% | 27,597,542 |
| 2010-10-12 | 2010-10-08 | 129.200 | 240,719 | +2,500 | 0.16% | 31,100,895 |
| 2010-10-11 | 2010-10-07 | 133.600 | 238,219 | +26,350 | 0.16% | 31,826,058 |
| 2010-10-08 | 2010-10-06 | 135.200 | 211,869 | -875 | 0.14% | 28,644,689 |
| 2010-10-07 | 2010-10-05 | 129.600 | 212,744 | +1,872 | 0.14% | 27,571,622 |
| 2010-10-06 | 2010-10-04 | 128.000 | 210,872 | -325 | 0.14% | 26,991,616 |
| 2010-10-05 | 2010-09-30 | 128.800 | 211,197 | -7,009 | 0.14% | 27,202,174 |
| 2010-10-04 | 2010-09-29 | 128.000 | 218,206 | +11,462 | 0.14% | 27,930,368 |
| 2010-09-30 | 2010-09-28 | 124.000 | 206,744 | -12,447 | 0.14% | 25,636,256 |
| 2010-09-29 | 2010-09-27 | 126.800 | 219,191 | +4,217 | 0.14% | 27,793,419 |
| 2010-09-28 | 2010-09-24 | 124.400 | 214,974 | +33,106 | 0.14% | 26,742,766 |
| 2010-09-27 | 2010-09-22 | 126.000 | 181,868 | -7,318 | 0.12% | 22,915,368 |
| 2010-09-24 | 2010-09-21 | 127.600 | 189,186 | +9,625 | 0.12% | 24,140,134 |
| 2010-09-22 | 2010-09-20 | 132.000 | 179,561 | -19,851 | 0.12% | 23,702,052 |
| 2010-09-21 | 2010-09-17 | 132.800 | 199,412 | +6,312 | 0.13% | 26,481,914 |
| 2010-09-20 | 2010-09-16 | 126.000 | 193,100 | -1,475 | 0.13% | 24,330,600 |
| 2010-09-17 | 2010-09-15 | 132.000 | 194,575 | -2,592 | 0.13% | 25,683,900 |
| 2010-09-16 | 2010-09-14 | 126.000 | 197,167 | +6,845 | 0.13% | 24,843,042 |
| 2010-09-15 | 2010-09-13 | 122.000 | 190,322 | -5,644 | 0.12% | 23,219,284 |
| 2010-09-14 | 2010-09-10 | 120.800 | 195,966 | +2,800 | 0.13% | 23,672,693 |
| 2010-09-13 | 2010-09-09 | 121.200 | 193,166 | +2,550 | 0.13% | 23,411,719 |
| 2010-09-10 | 2010-09-08 | 120.400 | 190,616 | -3,407 | 0.12% | 22,950,166 |
| 2010-09-09 | 2010-09-07 | 123.600 | 194,023 | -2,800 | 0.13% | 23,981,243 |
| 2010-09-08 | 2010-09-06 | 122.400 | 196,823 | +6,269 | 0.13% | 24,091,135 |
| 2010-09-07 | 2010-09-03 | 120.000 | 190,554 | -50 | 0.12% | 22,866,480 |
| 2010-09-06 | 2010-09-02 | 121.200 | 190,604 | -2,500 | 0.12% | 23,101,205 |
| 2010-09-03 | 2010-09-01 | 121.600 | 193,104 | -1,778 | 0.13% | 23,481,446 |
| 2010-09-02 | 2010-08-31 | 122.800 | 194,882 | +2,050 | 0.13% | 23,931,510 |
| 2010-09-01 | 2010-08-30 | 119.200 | 192,832 | +2,400 | 0.13% | 22,985,574 |
| 2010-08-31 | 2010-08-27 | 119.200 | 190,432 | +550 | 0.12% | 22,699,494 |
| 2010-08-30 | 2010-08-26 | 120.800 | 189,882 | +9 | 0.12% | 22,937,746 |
| 2010-08-27 | 2010-08-25 | 124.800 | 189,873 | -1,400 | 0.12% | 23,696,150 |
| 2010-08-26 | 2010-08-24 | 130.000 | 191,273 | +1,393 | 0.13% | 24,865,490 |
| 2010-08-25 | 2010-08-23 | 131.200 | 189,880 | -5,700 | 0.12% | 24,912,256 |
| 2010-08-24 | 2010-08-20 | 134.400 | 195,580 | +1,700 | 0.13% | 26,285,952 |
| 2010-08-23 | 2010-08-19 | 130.400 | 193,880 | +4,375 | 0.13% | 25,281,952 |
| 2010-08-20 | 2010-08-18 | 130.000 | 189,505 | -138 | 0.12% | 24,635,650 |
| 2010-08-19 | 2010-08-17 | 133.600 | 189,643 | -275 | 0.12% | 25,336,305 |
| 2010-08-18 | 2010-08-16 | 138.000 | 189,918 | -5,925 | 0.12% | 26,208,684 |
| 2010-08-17 | 2010-08-13 | 141.200 | 195,843 | +6,925 | 0.13% | 27,653,032 |
| 2010-08-16 | 2010-08-12 | 133.200 | 188,918 | +150 | 0.12% | 25,163,878 |
| 2010-08-13 | 2010-08-11 | 128.800 | 188,768 | -1,425 | 0.12% | 24,313,318 |
| 2010-08-12 | 2010-08-10 | 129.200 | 190,193 | -800 | 0.12% | 24,572,936 |
| 2010-08-11 | 2010-08-09 | 123.200 | 190,993 | +2,475 | 0.13% | 23,530,338 |
| 2010-08-10 | 2010-08-06 | 118.000 | 188,518 | -24 | 0.12% | 22,245,124 |
| 2010-08-09 | 2010-08-05 | 118.800 | 188,542 | +5,400 | 0.12% | 22,398,790 |
| 2010-08-06 | 2010-08-04 | 118.400 | 183,142 | -3,627 | 0.12% | 21,684,013 |
| 2010-08-05 | 2010-08-03 | 119.200 | 186,769 | +2,315 | 0.12% | 22,262,865 |
| 2010-08-04 | 2010-08-02 | 121.600 | 184,454 | -265 | 0.12% | 22,429,606 |
| 2010-08-03 | 2010-07-30 | 117.200 | 184,719 | -3,403 | 0.12% | 21,649,067 |
| 2010-08-02 | 2010-07-29 | 115.600 | 188,122 | +4,318 | 0.12% | 21,746,903 |
| 2010-07-30 | 2010-07-28 | 114.400 | 183,804 | -2,922 | 0.12% | 21,027,178 |
| 2010-07-29 | 2010-07-27 | 115.200 | 186,726 | +3,575 | 0.12% | 21,510,835 |
| 2010-07-28 | 2010-07-26 | 112.400 | 183,151 | -575 | 0.12% | 20,586,172 |
| 2010-07-27 | 2010-07-23 | 116.400 | 183,726 | -650 | 0.12% | 21,385,706 |
| 2010-07-26 | 2010-07-22 | 114.800 | 184,376 | +1,222 | 0.12% | 21,166,365 |
| 2010-07-23 | 2010-07-21 | 111.600 | 183,154 | -2,850 | 0.12% | 20,439,986 |
| 2010-07-22 | 2010-07-20 | 110.800 | 186,004 | +3,165 | 0.12% | 20,609,243 |
| 2010-07-21 | 2010-07-19 | 108.400 | 182,839 | +550 | 0.12% | 19,819,748 |
| 2010-07-20 | 2010-07-16 | 111.600 | 182,289 | +1,250 | 0.12% | 20,343,452 |
| 2010-07-19 | 2010-07-15 | 110.000 | 181,039 | -50 | 0.12% | 19,914,290 |
| 2010-07-16 | 2010-07-14 | 113.200 | 181,089 | -25 | 0.12% | 20,499,275 |
| 2010-07-15 | 2010-07-13 | 112.000 | 181,114 | -50 | 0.12% | 20,284,768 |
| 2010-07-14 | 2010-07-12 | 112.800 | 181,164 | -5,052 | 0.12% | 20,435,299 |
| 2010-07-13 | 2010-07-09 | 114.000 | 186,216 | +3,034 | 0.12% | 21,228,624 |
| 2010-07-12 | 2010-07-08 | 111.600 | 183,182 | +2,900 | 0.12% | 20,443,111 |
| 2010-07-08 | 2010-07-06 | 114.800 | 180,282 | -450 | 0.12% | 20,696,374 |
| 2010-07-07 | 2010-07-05 | 107.200 | 180,732 | -3,037 | 0.12% | 19,374,470 |
| 2010-07-05 | 2010-06-30 | 110.000 | 183,769 | -13,025 | 0.12% | 20,214,590 |
| 2010-07-02 | 2010-06-29 | 108.800 | 196,794 | +9,275 | 0.13% | 21,411,187 |
| 2010-06-30 | 2010-06-28 | 111.600 | 187,519 | +6,471 | 0.12% | 20,927,120 |
| 2010-06-29 | 2010-06-25 | 116.000 | 181,048 | -300 | 0.12% | 21,001,568 |
| 2010-06-28 | 2010-06-24 | 119.600 | 181,348 | +400 | 0.12% | 21,689,221 |
| 2010-06-25 | 2010-06-23 | 124.800 | 180,948 | +450 | 0.12% | 22,582,310 |
| 2010-06-23 | 2010-06-21 | 129.600 | 180,498 | +400 | 0.12% | 23,392,541 |
| 2010-06-22 | 2010-06-18 | 126.800 | 180,098 | -5,794 | 0.12% | 22,836,426 |
| 2010-06-18 | 2010-06-15 | 118.400 | 185,892 | -925 | 0.12% | 22,009,613 |
| 2010-06-17 | 2010-06-14 | 117.200 | 186,817 | +4,717 | 0.12% | 21,894,952 |
| 2010-06-15 | 2010-06-11 | 112.000 | 182,100 | -1,061 | 0.12% | 20,395,200 |
| 2010-06-14 | 2010-06-10 | 106.800 | 183,161 | +473 | 0.12% | 19,561,595 |
| 2010-06-11 | 2010-06-09 | 105.200 | 182,688 | -10,398 | 0.12% | 19,218,778 |
| 2010-06-10 | 2010-06-08 | 105.600 | 193,086 | +10,913 | 0.13% | 20,389,882 |
| 2010-06-09 | 2010-06-07 | 107.200 | 182,173 | -100 | 0.12% | 19,528,946 |
| 2010-06-08 | 2010-06-04 | 112.400 | 182,273 | +2,200 | 0.12% | 20,487,485 |
| 2010-06-07 | 2010-06-03 | 110.400 | 180,073 | -800 | 0.12% | 19,880,059 |
| 2010-06-04 | 2010-06-02 | 109.200 | 180,873 | -1,225 | 0.12% | 19,751,332 |
| 2010-06-03 | 2010-06-01 | 110.800 | 182,098 | -4,850 | 0.12% | 20,176,458 |
| 2010-06-02 | 2010-05-31 | 114.400 | 186,948 | +3,300 | 0.12% | 21,386,851 |
| 2010-06-01 | 2010-05-28 | 114.400 | 183,648 | -2,950 | 0.12% | 21,009,331 |
| 2010-05-31 | 2010-05-27 | 108.800 | 186,598 | +3,225 | 0.12% | 20,301,862 |
| 2010-05-28 | 2010-05-26 | 104.000 | 183,373 | +3,425 | 0.12% | 19,070,792 |
| 2010-05-27 | 2010-05-25 | 105.600 | 179,948 | -1,507 | 0.12% | 19,002,509 |
| 2010-05-26 | 2010-05-24 | 109.200 | 181,455 | -12,373 | 0.12% | 19,814,886 |
| 2010-05-25 | 2010-05-20 | 107.200 | 193,828 | +13,100 | 0.13% | 20,778,362 |
| 2010-05-24 | 2010-05-19 | 115.600 | 180,728 | -500 | 0.12% | 20,892,157 |
| 2010-05-20 | 2010-05-18 | 120.400 | 181,228 | +875 | 0.12% | 21,819,851 |
| 2010-05-19 | 2010-05-17 | 121.200 | 180,353 | -2,025 | 0.12% | 21,858,784 |
| 2010-05-18 | 2010-05-14 | 126.000 | 182,378 | +1,600 | 0.12% | 22,979,628 |
| 2010-05-17 | 2010-05-13 | 128.000 | 180,778 | +650 | 0.12% | 23,139,584 |
| 2010-05-14 | 2010-05-12 | 127.200 | 180,128 | -950 | 0.12% | 22,912,282 |
| 2010-05-13 | 2010-05-11 | 126.000 | 181,078 | +3,200 | 0.12% | 22,815,828 |
| 2010-05-12 | 2010-05-10 | 128.800 | 177,878 | -4,470 | 0.12% | 22,910,686 |
| 2010-05-11 | 2010-05-07 | 124.400 | 182,348 | +3,750 | 0.12% | 22,684,091 |
| 2010-05-10 | 2010-05-06 | 130.000 | 178,598 | -12 | 0.12% | 23,217,740 |
| 2010-05-07 | 2010-05-05 | 132.800 | 178,610 | -50 | 0.12% | 23,719,408 |
| 2010-05-06 | 2010-05-04 | 137.600 | 178,660 | -25 | 0.12% | 24,583,616 |
| 2010-05-05 | 2010-05-03 | 140.800 | 178,685 | -2,557 | 0.12% | 25,158,848 |
| 2010-05-04 | 2010-04-30 | 145.600 | 181,242 | -300 | 0.12% | 26,388,835 |
| 2010-04-29 | 2010-04-27 | 146.800 | 181,542 | +100 | 0.12% | 26,650,366 |
| 2010-04-28 | 2010-04-26 | 149.200 | 181,442 | -2,950 | 0.12% | 27,071,146 |
| 2010-04-27 | 2010-04-23 | 145.600 | 184,392 | +1,225 | 0.12% | 26,847,475 |
| 2010-04-26 | 2010-04-22 | 146.000 | 183,167 | +2,200 | 0.12% | 26,742,382 |
| 2010-04-23 | 2010-04-21 | 146.400 | 180,967 | +1,550 | 0.12% | 26,493,569 |
| 2010-04-22 | 2010-04-20 | 146.800 | 179,417 | +2,276 | 0.12% | 26,338,416 |
| 2010-04-21 | 2010-04-19 | 148.400 | 177,141 | +1,707 | 0.12% | 26,287,724 |
| 2010-04-20 | 2010-04-16 | 152.400 | 175,434 | +2,375 | 0.11% | 26,736,142 |
| 2010-04-19 | 2010-04-15 | 156.400 | 173,059 | +3,239 | 0.11% | 27,066,428 |
| 2010-04-16 | 2010-04-14 | 155.600 | 169,820 | -3,251 | 0.11% | 26,423,992 |
| 2010-04-15 | 2010-04-13 | 156.400 | 173,071 | +4,349 | 0.11% | 27,068,304 |
| 2010-04-14 | 2010-04-12 | 160.800 | 168,722 | -250 | 0.11% | 27,130,498 |
| 2010-04-13 | 2010-04-09 | 164.400 | 168,972 | -3,750 | 0.11% | 27,778,997 |
| 2010-04-12 | 2010-04-08 | 160.800 | 172,722 | -2,625 | 0.11% | 27,773,698 |
| 2010-04-09 | 2010-04-07 | 165.200 | 175,347 | +9,337 | 0.11% | 28,967,324 |
| 2010-04-08 | 2010-04-01 | 153.600 | 166,010 | -3,722 | 0.11% | 25,499,136 |
| 2010-04-07 | 2010-03-31 | 143.600 | 169,732 | -1,238 | 0.11% | 24,373,515 |
| 2010-04-01 | 2010-03-30 | 146.000 | 170,970 | +1,200 | 0.11% | 24,961,620 |
| 2010-03-31 | 2010-03-29 | 143.200 | 169,770 | +556 | 0.11% | 24,311,064 |
| 2010-03-30 | 2010-03-26 | 144.000 | 169,214 | +1,025 | 0.11% | 24,366,816 |
| 2010-03-29 | 2010-03-25 | 132.800 | 168,189 | -2,504 | 0.11% | 22,335,499 |
| 2010-03-26 | 2010-03-24 | 137.200 | 170,693 | +400 | 0.11% | 23,419,080 |
| 2010-03-25 | 2010-03-23 | 136.400 | 170,293 | +2,550 | 0.11% | 23,227,965 |
| 2010-03-24 | 2010-03-22 | 139.600 | 167,743 | +6,000 | 0.11% | 23,416,923 |
| 2010-03-23 | 2010-03-19 | 143.600 | 161,743 | +1,750 | 0.11% | 23,226,295 |
| 2010-03-22 | 2010-03-18 | 145.600 | 159,993 | -2,775 | 0.10% | 23,294,981 |
| 2010-03-19 | 2010-03-17 | 147.200 | 162,768 | +2,700 | 0.11% | 23,959,450 |
| 2010-03-18 | 2010-03-16 | 142.800 | 160,068 | +4,825 | 0.10% | 22,857,710 |
| 2010-03-15 | 2010-03-11 | 149.600 | 155,243 | -8,196 | 0.10% | 23,224,353 |
| 2010-03-12 | 2010-03-10 | 151.200 | 163,439 | +450 | 0.11% | 24,711,977 |
| 2010-03-11 | 2010-03-09 | 150.400 | 162,989 | -2,725 | 0.11% | 24,513,546 |
| 2010-03-09 | 2010-03-05 | 150.800 | 165,714 | +1,567 | 0.11% | 24,989,671 |
| 2010-03-08 | 2010-03-04 | 148.400 | 164,147 | -5,725 | 0.11% | 24,359,415 |
| 2010-03-05 | 2010-03-03 | 151.200 | 169,872 | -630 | 0.11% | 25,684,646 |
| 2010-03-04 | 2010-03-02 | 150.800 | 170,502 | +7,925 | 0.11% | 25,711,702 |
| 2010-03-03 | 2010-03-01 | 146.800 | 162,577 | -345 | 0.11% | 23,866,304 |
| 2010-03-02 | 2010-02-26 | 144.400 | 162,922 | -325 | 0.11% | 23,525,937 |
| 2010-03-01 | 2010-02-25 | 140.000 | 163,247 | +250 | 0.11% | 22,854,580 |
| 2010-02-26 | 2010-02-24 | 142.000 | 162,997 | +425 | 0.11% | 23,145,574 |
| 2010-02-25 | 2010-02-23 | 140.800 | 162,572 | -325 | 0.11% | 22,890,138 |
| 2010-02-24 | 2010-02-22 | 139.200 | 162,897 | -13,350 | 0.11% | 22,675,262 |
| 2010-02-23 | 2010-02-19 | 136.000 | 176,247 | +7,023 | 0.12% | 23,969,592 |
| 2010-02-22 | 2010-02-18 | 140.800 | 169,224 | +3,750 | 0.11% | 23,826,739 |
| 2010-02-19 | 2010-02-17 | 143.200 | 165,474 | -575 | 0.11% | 23,695,877 |
| 2010-02-18 | 2010-02-12 | 140.800 | 166,049 | -2,125 | 0.11% | 23,379,699 |
| 2010-02-17 | 2010-02-11 | 142.800 | 168,174 | -2,325 | 0.11% | 24,015,247 |
| 2010-02-12 | 2010-02-10 | 138.400 | 170,499 | +3,203 | 0.11% | 23,597,062 |
| 2010-02-11 | 2010-02-09 | 134.000 | 167,296 | +5,987 | 0.11% | 22,417,664 |
| 2010-02-10 | 2010-02-08 | 135.200 | 161,309 | -4,250 | 0.11% | 21,808,977 |
| 2010-02-09 | 2010-02-05 | 140.000 | 165,559 | -7,500 | 0.11% | 23,178,260 |
| 2010-02-08 | 2010-02-04 | 149.200 | 173,059 | -5,750 | 0.11% | 25,820,403 |
| 2010-02-05 | 2010-02-03 | 152.000 | 178,809 | +6,200 | 0.12% | 27,178,968 |
| 2010-02-04 | 2010-02-02 | 148.000 | 172,609 | +17,725 | 0.11% | 25,546,132 |
| 2010-02-03 | 2010-02-01 | 148.800 | 154,884 | -10,625 | 0.10% | 23,046,739 |
| 2010-02-02 | 2010-01-29 | 152.800 | 165,509 | +2,975 | 0.11% | 25,289,775 |
| 2010-02-01 | 2010-01-28 | 148.800 | 162,534 | +14,025 | 0.11% | 24,185,059 |
| 2010-01-29 | 2010-01-27 | 146.400 | 148,509 | +195 | 0.10% | 21,741,718 |
| 2010-01-28 | 2010-01-26 | 153.600 | 148,314 | -15,275 | 0.10% | 22,781,030 |
| 2010-01-27 | 2010-01-25 | 161.600 | 163,589 | -2,825 | 0.11% | 26,435,982 |
| 2010-01-26 | 2010-01-22 | 166.000 | 166,414 | +16,050 | 0.11% | 27,624,724 |
| 2010-01-22 | 2010-01-20 | 177.200 | 150,364 | -125 | 0.10% | 26,644,501 |
| 2010-01-21 | 2010-01-19 | 180.800 | 150,489 | -1,848 | 0.10% | 27,208,411 |
| 2010-01-20 | 2010-01-18 | 178.400 | 152,337 | +2,450 | 0.10% | 27,176,921 |
| 2010-01-19 | 2010-01-15 | 180.400 | 149,887 | +250 | 0.10% | 27,039,615 |
| 2010-01-15 | 2010-01-13 | 183.200 | 149,637 | -8,625 | 0.10% | 27,413,498 |
| 2010-01-14 | 2010-01-12 | 192.400 | 158,262 | +4,600 | 0.10% | 30,449,609 |
| 2010-01-13 | 2010-01-11 | 185.600 | 153,662 | +1,625 | 0.10% | 28,519,667 |
| 2010-01-12 | 2010-01-08 | 179.200 | 152,037 | +8,650 | 0.10% | 27,245,030 |
| 2010-01-11 | 2010-01-07 | 182.000 | 143,387 | -4,375 | 0.09% | 26,096,434 |
| 2010-01-08 | 2010-01-06 | 180.000 | 147,762 | -13,235 | 0.10% | 26,597,160 |
| 2010-01-07 | 2010-01-05 | 184.400 | 160,997 | +6,505 | 0.11% | 29,687,847 |
| 2010-01-06 | 2010-01-04 | 162.800 | 154,492 | +912 | 0.10% | 25,151,298 |
| 2010-01-05 | 2009-12-31 | 159.200 | 153,580 | -625 | 0.10% | 24,449,936 |
| 2010-01-04 | 2009-12-29 | 159.600 | 154,205 | +5,581 | 0.10% | 24,611,118 |
| 2009-12-30 | 2009-12-28 | 161.200 | 148,624 | -4,450 | 0.10% | 23,958,189 |
| 2009-12-29 | 2009-12-24 | 162.400 | 153,074 | +3,826 | 0.10% | 24,859,218 |
| 2009-12-28 | 2009-12-22 | 157.200 | 149,248 | -1,597 | 0.10% | 23,461,786 |
| 2009-12-23 | 2009-12-21 | 158.400 | 150,845 | +14,125 | 0.10% | 23,893,848 |
| 2009-12-22 | 2009-12-18 | 165.600 | 136,720 | +168 | 0.09% | 22,640,832 |
| 2009-12-21 | 2009-12-17 | 160.000 | 136,552 | -5,073 | 0.09% | 21,848,320 |
| 2009-12-18 | 2009-12-16 | 189.200 | 141,625 | +6,475 | 0.09% | 26,795,450 |
| 2009-12-17 | 2009-12-15 | 210.000 | 135,150 | -1,425 | 0.09% | 28,381,500 |
| 2009-12-16 | 2009-12-14 | 216.400 | 136,575 | +1,350 | 0.09% | 29,554,830 |
| 2009-12-14 | 2009-12-10 | 219.200 | 135,225 | +56,850 | 0.09% | 29,641,320 |
| 2009-12-11 | 2009-12-09 | 210.800 | 78,375 | +6,821 | 0.05% | 16,521,450 |
| 2009-12-10 | 2009-12-08 | 209.600 | 71,554 | -5,407 | 0.05% | 14,997,718 |
| 2009-12-09 | 2009-12-07 | 216.400 | 76,961 | +3,275 | 0.05% | 16,654,360 |
| 2009-12-08 | 2009-12-04 | 219.600 | 73,686 | -6,425 | 0.05% | 16,181,446 |
| 2009-12-07 | 2009-12-03 | 218.800 | 80,111 | -3,408 | 0.05% | 17,528,287 |
| 2009-12-04 | 2009-12-02 | 207.600 | 83,519 | -3,275 | 0.05% | 17,338,544 |
| 2009-12-03 | 2009-12-01 | 207.600 | 86,794 | +21,495 | 0.06% | 18,018,434 |
| 2009-12-02 | 2009-11-30 | 188.000 | 65,299 | -11,512 | 0.04% | 12,276,212 |
| 2009-12-01 | 2009-11-27 | 180.000 | 76,811 | +10,632 | 0.05% | 13,825,980 |
| 2009-11-30 | 2009-11-26 | 184.400 | 66,179 | -4,300 | 0.04% | 12,203,408 |
| 2009-11-27 | 2009-11-25 | 190.800 | 70,479 | +2,825 | 0.05% | 13,447,393 |
| 2009-11-26 | 2009-11-24 | 180.000 | 67,654 | +300 | 0.04% | 12,177,720 |
| 2009-11-25 | 2009-11-23 | 177.200 | 67,354 | +250 | 0.04% | 11,935,129 |
| 2009-11-24 | 2009-11-20 | 182.400 | 67,104 | -3,475 | 0.04% | 12,239,770 |
| 2009-11-23 | 2009-11-19 | 193.200 | 70,579 | -2,533 | 0.05% | 13,635,863 |
| 2009-11-20 | 2009-11-18 | 191.200 | 73,112 | -3,225 | 0.05% | 13,979,014 |
| 2009-11-19 | 2009-11-17 | 191.200 | 76,337 | +3,297 | 0.05% | 14,595,634 |
| 2009-11-18 | 2009-11-16 | 172.000 | 73,040 | -3,341 | 0.05% | 12,562,880 |
| 2009-11-17 | 2009-11-13 | 166.800 | 76,381 | +4,075 | 0.05% | 12,740,351 |
| 2009-11-16 | 2009-11-12 | 167.200 | 72,306 | -1,200 | 0.05% | 12,089,563 |
| 2009-11-13 | 2009-11-11 | 147.600 | 73,506 | +5,675 | 0.05% | 10,849,486 |
| 2009-11-12 | 2009-11-10 | 147.600 | 67,831 | -10,550 | 0.04% | 10,011,856 |
| 2009-11-11 | 2009-11-09 | 151.600 | 78,381 | -1,550 | 0.05% | 11,882,560 |
| 2009-11-10 | 2009-11-06 | 137.200 | 79,931 | +9,100 | 0.05% | 10,966,533 |
| 2009-11-09 | 2009-11-05 | 134.800 | 70,831 | -1,500 | 0.05% | 9,548,019 |
| 2009-11-06 | 2009-11-04 | 136.800 | 72,331 | +4,500 | 0.05% | 9,894,881 |
| 2009-11-05 | 2009-11-03 | 137.600 | 67,831 | -3,625 | 0.04% | 9,333,546 |
| 2009-11-04 | 2009-11-02 | 132.800 | 71,456 | +3,600 | 0.05% | 9,489,357 |
| 2009-10-29 | 2009-10-27 | 140.400 | 67,856 | +1,625 | 0.04% | 9,526,982 |
| 2009-10-28 | 2009-10-23 | 131.200 | 66,231 | +1,700 | 0.04% | 8,689,507 |
| 2009-10-27 | 2009-10-22 | 124.400 | 64,531 | -1,150 | 0.04% | 8,027,656 |
| 2009-10-23 | 2009-10-21 | 124.000 | 65,681 | -1,900 | 0.04% | 8,144,444 |
| 2009-10-22 | 2009-10-20 | 123.200 | 67,581 | +486 | 0.04% | 8,325,979 |
| 2009-10-21 | 2009-10-19 | 122.400 | 67,095 | -2,100 | 0.04% | 8,212,428 |
| 2009-10-20 | 2009-10-16 | 124.000 | 69,195 | +25 | 0.05% | 8,580,180 |
| 2009-10-19 | 2009-10-15 | 124.400 | 69,170 | -2,300 | 0.05% | 8,604,748 |
| 2009-10-16 | 2009-10-14 | 126.400 | 71,470 | -8,200 | 0.05% | 9,033,808 |
| 2009-10-15 | 2009-10-13 | 124.400 | 79,670 | +11,500 | 0.05% | 9,910,948 |
| 2009-10-14 | 2009-10-12 | 123.600 | 68,170 | -4,025 | 0.04% | 8,425,812 |
| 2009-10-13 | 2009-10-09 | 125.600 | 72,195 | +2,912 | 0.05% | 9,067,692 |
| 2009-10-12 | 2009-10-08 | 110.800 | 69,283 | -1,725 | 0.05% | 7,676,556 |
| 2009-10-09 | 2009-10-07 | 111.600 | 71,008 | -440 | 0.05% | 7,924,493 |
| 2009-10-08 | 2009-10-06 | 109.600 | 71,448 | +78 | 0.05% | 7,830,701 |
| 2009-10-07 | 2009-10-05 | 107.200 | 71,370 | +2,125 | 0.05% | 7,650,864 |
| 2009-10-06 | 2009-10-02 | 107.600 | 69,245 | -200 | 0.05% | 7,450,762 |
| 2009-10-05 | 2009-09-30 | 110.000 | 69,445 | -1,025 | 0.05% | 7,638,950 |
| 2009-10-02 | 2009-09-29 | 108.800 | 70,470 | +600 | 0.05% | 7,667,136 |
| 2009-09-30 | 2009-09-28 | 107.200 | 69,870 | -1,200 | 0.05% | 7,490,064 |
| 2009-09-29 | 2009-09-25 | 108.800 | 71,070 | +2,500 | 0.05% | 7,732,416 |
| 2009-09-28 | 2009-09-24 | 109.200 | 68,570 | +2,500 | 0.04% | 7,487,844 |
| 2009-09-24 | 2009-09-22 | 111.600 | 66,070 | +25 | 0.04% | 7,373,412 |
| 2009-09-23 | 2009-09-21 | 112.400 | 66,045 | -1,300 | 0.04% | 7,423,458 |
| 2009-09-22 | 2009-09-18 | 112.800 | 67,345 | -350 | 0.04% | 7,596,516 |
| 2009-09-21 | 2009-09-17 | 115.200 | 67,695 | -7,675 | 0.04% | 7,798,464 |
| 2009-09-18 | 2009-09-16 | 115.200 | 75,370 | +8,125 | 0.05% | 8,682,624 |
| 2009-09-17 | 2009-09-15 | 115.600 | 67,245 | +1,625 | 0.04% | 7,773,522 |
| 2009-09-16 | 2009-09-14 | 116.000 | 65,620 | +3,575 | 0.04% | 7,611,920 |
| 2009-09-15 | 2009-09-11 | 115.200 | 62,045 | -2,250 | 0.04% | 7,147,584 |
| 2009-09-14 | 2009-09-10 | 113.200 | 64,295 | +1,117 | 0.04% | 7,278,194 |
| 2009-09-10 | 2009-09-08 | 115.200 | 63,178 | +1,133 | 0.04% | 7,278,106 |
| 2009-09-09 | 2009-09-07 | 114.400 | 62,045 | -750 | 0.04% | 7,097,948 |
| 2009-09-08 | 2009-09-04 | 113.600 | 62,795 | -4,039 | 0.04% | 7,133,512 |
| 2009-09-07 | 2009-09-03 | 112.800 | 66,834 | +4,789 | 0.04% | 7,538,875 |
| 2009-09-03 | 2009-09-01 | 114.800 | 62,045 | -3,061 | 0.04% | 7,122,766 |
| 2009-09-02 | 2009-08-31 | 110.000 | 65,106 | -17,628 | 0.04% | 7,161,660 |
| 2009-09-01 | 2009-08-28 | 112.800 | 82,734 | +20,936 | 0.05% | 9,332,395 |
| 2009-08-28 | 2009-08-26 | 117.600 | 61,798 | -766 | 0.04% | 7,267,445 |
| 2009-08-27 | 2009-08-25 | 117.200 | 62,564 | +3,021 | 0.04% | 7,332,501 |
| 2009-08-26 | 2009-08-24 | 116.400 | 59,543 | +925 | 0.04% | 6,930,805 |
| 2009-08-25 | 2009-08-21 | 110.400 | 58,618 | -5,160 | 0.04% | 6,471,427 |
| 2009-08-24 | 2009-08-20 | 110.400 | 63,778 | -29,769 | 0.04% | 7,041,091 |
| 2009-08-21 | 2009-08-19 | 110.400 | 93,547 | +14,775 | 0.06% | 10,327,589 |
| 2009-08-20 | 2009-08-18 | 109.200 | 78,772 | +17,950 | 0.05% | 8,601,902 |
| 2009-08-19 | 2009-08-17 | 110.400 | 60,822 | +503 | 0.04% | 6,714,749 |
| 2009-08-18 | 2009-08-14 | 116.000 | 60,319 | -2,270 | 0.04% | 6,997,004 |
| 2009-08-17 | 2009-08-13 | 115.600 | 62,589 | +1,700 | 0.04% | 7,235,288 |
| 2009-08-14 | 2009-08-12 | 113.600 | 60,889 | +50 | 0.04% | 6,916,990 |
| 2009-08-13 | 2009-08-11 | 118.400 | 60,839 | +75 | 0.04% | 7,203,338 |
| 2009-08-12 | 2009-08-10 | 113.200 | 60,764 | +257 | 0.04% | 6,878,485 |
| 2009-08-11 | 2009-08-07 | 112.800 | 60,507 | -2,725 | 0.04% | 6,825,190 |
| 2009-08-10 | 2009-08-06 | 115.600 | 63,232 | -875 | 0.04% | 7,309,619 |
| 2009-08-07 | 2009-08-05 | 117.600 | 64,107 | +2,300 | 0.04% | 7,538,983 |
| 2009-08-05 | 2009-08-03 | 120.800 | 61,807 | -1,050 | 0.04% | 7,466,286 |
| 2009-08-04 | 2009-07-31 | 119.200 | 62,857 | +3,950 | 0.04% | 7,492,554 |
| 2009-08-03 | 2009-07-30 | 117.200 | 58,907 | -3,255 | 0.04% | 6,903,900 |
| 2009-07-31 | 2009-07-29 | 118.400 | 62,162 | +1,450 | 0.04% | 7,359,981 |
| 2009-07-30 | 2009-07-28 | 125.200 | 60,712 | +200 | 0.04% | 7,601,142 |
| 2009-07-29 | 2009-07-27 | 124.000 | 60,512 | -2,790 | 0.04% | 7,503,488 |
| 2009-07-28 | 2009-07-24 | 119.600 | 63,302 | -50 | 0.04% | 7,570,919 |
| 2009-07-27 | 2009-07-23 | 120.800 | 63,352 | -4,850 | 0.04% | 7,652,922 |
| 2009-07-24 | 2009-07-22 | 122.400 | 68,202 | +5,023 | 0.05% | 8,347,925 |
| 2009-07-23 | 2009-07-21 | 116.000 | 63,179 | -1,875 | 0.04% | 7,328,764 |
| 2009-07-22 | 2009-07-20 | 117.200 | 65,054 | +5,125 | 0.04% | 7,624,329 |
| 2009-07-21 | 2009-07-17 | 113.200 | 59,929 | -3,151 | 0.04% | 6,783,963 |
| 2009-07-20 | 2009-07-16 | 110.400 | 63,080 | -1,000 | 0.04% | 6,964,032 |
| 2009-07-17 | 2009-07-15 | 112.400 | 64,080 | +2,875 | 0.04% | 7,202,592 |
| 2009-07-16 | 2009-07-14 | 109.600 | 61,205 | +625 | 0.04% | 6,708,068 |
| 2009-07-15 | 2009-07-13 | 108.000 | 60,580 | +650 | 0.04% | 6,542,640 |
| 2009-07-14 | 2009-07-10 | 106.400 | 59,930 | +1,000 | 0.04% | 6,376,552 |
| 2009-07-13 | 2009-07-09 | 106.400 | 58,930 | -5,758 | 0.04% | 6,270,152 |
| 2009-07-10 | 2009-07-08 | 108.800 | 64,688 | +775 | 0.04% | 7,038,054 |
| 2009-07-09 | 2009-07-07 | 109.600 | 63,913 | -2,925 | 0.04% | 7,004,865 |
| 2009-07-08 | 2009-07-06 | 112.000 | 66,838 | -2,050 | 0.04% | 7,485,856 |
| 2009-07-07 | 2009-07-03 | 111.600 | 68,888 | -688 | 0.05% | 7,687,901 |
| 2009-07-06 | 2009-07-02 | 112.800 | 69,576 | +6,075 | 0.05% | 7,848,173 |
| 2009-07-03 | 2009-06-30 | 114.400 | 63,501 | +675 | 0.04% | 7,264,514 |
| 2009-07-02 | 2009-06-29 | 118.400 | 62,826 | -5,425 | 0.04% | 7,438,598 |
| 2009-06-30 | 2009-06-26 | 120.000 | 68,251 | +5,107 | 0.05% | 8,190,120 |
| 2009-06-29 | 2009-06-25 | 116.400 | 63,144 | -7,225 | 0.04% | 7,349,962 |
| 2009-06-26 | 2009-06-24 | 115.200 | 70,369 | +2,419 | 0.05% | 8,106,509 |
| 2009-06-25 | 2009-06-23 | 113.600 | 67,950 | +4,274 | 0.04% | 7,719,120 |
| 2009-06-24 | 2009-06-22 | 118.800 | 63,676 | -13,121 | 0.04% | 7,564,709 |
| 2009-06-23 | 2009-06-19 | 122.400 | 76,797 | +15,652 | 0.05% | 9,399,953 |
| 2009-06-22 | 2009-06-18 | 114.800 | 61,145 | +1,500 | 0.04% | 7,019,446 |
| 2009-06-18 | 2009-06-16 | 119.200 | 59,645 | -500 | 0.04% | 7,109,684 |
| 2009-06-17 | 2009-06-15 | 124.400 | 60,145 | +1,075 | 0.04% | 7,482,038 |
| 2009-06-16 | 2009-06-12 | 131.200 | 59,070 | -2,075 | 0.04% | 7,749,984 |
| 2009-06-15 | 2009-06-11 | 133.600 | 61,145 | +2,075 | 0.04% | 8,168,972 |
| 2009-06-12 | 2009-06-10 | 135.200 | 59,070 | -325 | 0.04% | 7,986,264 |
| 2009-06-11 | 2009-06-09 | 133.200 | 59,395 | -3,320 | 0.04% | 7,911,414 |
| 2009-06-10 | 2009-06-08 | 135.200 | 62,715 | +125 | 0.04% | 8,479,068 |
| 2009-06-09 | 2009-06-05 | 136.000 | 62,590 | +3,528 | 0.04% | 8,512,240 |
| 2009-06-08 | 2009-06-04 | 133.200 | 59,062 | +150 | 0.04% | 7,867,058 |
| 2009-06-05 | 2009-06-03 | 134.800 | 58,912 | -5,719 | 0.04% | 7,941,338 |
| 2009-06-04 | 2009-06-02 | 134.800 | 64,631 | +1,300 | 0.04% | 8,712,259 |
| 2009-06-03 | 2009-06-01 | 131.600 | 63,331 | -4,952 | 0.04% | 8,334,360 |
| 2009-06-02 | 2009-05-29 | 127.600 | 68,283 | +5,968 | 0.05% | 8,712,911 |
| 2009-06-01 | 2009-05-27 | 122.800 | 62,315 | +375 | 0.04% | 7,652,282 |
| 2009-05-29 | 2009-05-26 | 122.400 | 61,940 | -4,400 | 0.04% | 7,581,456 |
| 2009-05-27 | 2009-05-25 | 124.800 | 66,340 | +6,275 | 0.04% | 8,279,232 |
| 2009-05-26 | 2009-05-22 | 124.800 | 60,065 | -6,727 | 0.04% | 7,496,112 |
| 2009-05-25 | 2009-05-21 | 126.800 | 66,792 | -3,450 | 0.04% | 8,469,226 |
| 2009-05-22 | 2009-05-20 | 141.200 | 70,242 | +8,075 | 0.05% | 9,918,170 |
| 2009-05-21 | 2009-05-19 | 104.400 | 62,167 | +568 | 0.04% | 6,490,235 |
| 2009-05-20 | 2009-05-18 | 103.200 | 61,599 | +482 | 0.04% | 6,357,017 |
| 2009-05-18 | 2009-05-14 | 99.600 | 61,117 | +700 | 0.04% | 6,087,253 |
| 2009-05-15 | 2009-05-13 | 102.400 | 60,417 | -375 | 0.04% | 6,186,701 |
| 2009-05-14 | 2009-05-12 | 100.000 | 60,792 | +375 | 0.04% | 6,079,200 |
| 2009-05-13 | 2009-05-11 | 99.600 | 60,417 | -1,275 | 0.04% | 6,017,533 |
| 2009-05-12 | 2009-05-08 | 103.200 | 61,692 | +1,275 | 0.04% | 6,366,614 |
| 2009-05-11 | 2009-05-07 | 101.200 | 60,417 | -3,600 | 0.04% | 6,114,200 |
| 2009-05-08 | 2009-05-06 | 103.200 | 64,017 | +2,850 | 0.04% | 6,606,554 |
| 2009-05-07 | 2009-05-05 | 96.400 | 61,167 | -1,875 | 0.04% | 5,896,499 |
| 2009-05-06 | 2009-05-04 | 96.400 | 63,042 | +4,250 | 0.04% | 6,077,249 |
| 2009-05-05 | 2009-04-30 | 89.600 | 58,792 | -6,925 | 0.04% | 5,267,763 |
| 2009-05-04 | 2009-04-29 | 88.000 | 65,717 | +6,925 | 0.04% | 5,783,096 |
| 2009-04-30 | 2009-04-28 | 85.200 | 58,792 | +8 | 0.04% | 5,009,078 |
| 2009-04-29 | 2009-04-27 | 88.000 | 58,784 | -1,475 | 0.04% | 5,172,992 |
| 2009-04-28 | 2009-04-24 | 95.200 | 60,259 | +425 | 0.04% | 5,736,657 |
| 2009-04-27 | 2009-04-23 | 94.800 | 59,834 | +1,050 | 0.04% | 5,672,263 |
| 2009-04-24 | 2009-04-22 | 92.400 | 58,784 | -5,975 | 0.04% | 5,431,642 |
| 2009-04-23 | 2009-04-21 | 96.800 | 64,759 | +3,925 | 0.04% | 6,268,671 |
| 2009-04-22 | 2009-04-20 | 99.600 | 60,834 | +2,550 | 0.04% | 6,059,066 |
| 2009-04-20 | 2009-04-16 | 101.200 | 58,284 | -700 | 0.04% | 5,898,341 |
| 2009-04-17 | 2009-04-15 | 108.400 | 58,984 | -425 | 0.04% | 6,393,866 |
| 2009-04-16 | 2009-04-14 | 95.600 | 59,409 | -1,475 | 0.04% | 5,679,500 |
| 2009-04-15 | 2009-04-09 | 91.600 | 60,884 | -3,400 | 0.04% | 5,576,974 |
| 2009-04-14 | 2009-04-08 | 90.000 | 64,284 | +5,500 | 0.04% | 5,785,560 |
| 2009-04-08 | 2009-04-06 | 95.600 | 58,784 | -6,900 | 0.04% | 5,619,750 |
| 2009-04-07 | 2009-04-03 | 96.400 | 65,684 | -575 | 0.04% | 6,331,938 |
| 2009-04-06 | 2009-04-02 | 94.000 | 66,259 | +7,575 | 0.04% | 6,228,346 |
| 2009-04-03 | 2009-04-01 | 89.600 | 58,684 | -2,350 | 0.04% | 5,258,086 |
| 2009-04-02 | 2009-03-31 | 89.600 | 61,034 | +2,250 | 0.04% | 5,468,646 |
| 2009-04-01 | 2009-03-30 | 86.800 | 58,784 | +125 | 0.04% | 5,102,451 |
| 2009-03-31 | 2009-03-27 | 97.200 | 58,659 | -476 | 0.04% | 5,701,655 |
| 2009-03-30 | 2009-03-26 | 99.600 | 59,135 | -1,075 | 0.04% | 5,889,846 |
| 2009-03-27 | 2009-03-25 | 98.400 | 60,210 | +1,550 | 0.04% | 5,924,664 |
| 2009-03-26 | 2009-03-24 | 94.800 | 58,660 | -25 | 0.04% | 5,560,968 |
| 2009-03-25 | 2009-03-23 | 97.600 | 58,685 | -4,050 | 0.04% | 5,727,656 |
| 2009-03-24 | 2009-03-20 | 94.000 | 62,735 | -14,175 | 0.04% | 5,897,090 |
| 2009-03-23 | 2009-03-19 | 99.600 | 76,910 | +295 | 0.05% | 7,660,236 |
| 2009-03-19 | 2009-03-17 | 81.200 | 76,615 | -1,625 | 0.05% | 6,221,138 |
| 2009-03-18 | 2009-03-16 | 83.200 | 78,240 | +1,442 | 0.05% | 6,509,568 |
| 2009-03-17 | 2009-03-13 | 81.200 | 76,798 | +5,125 | 0.05% | 6,235,998 |
| 2009-03-16 | 2009-03-12 | 79.600 | 71,673 | +14,150 | 0.05% | 5,705,171 |
| 2009-03-13 | 2009-03-11 | 79.600 | 57,523 | -2,325 | 0.04% | 4,578,831 |
| 2009-03-12 | 2009-03-10 | 78.800 | 59,848 | +2,300 | 0.04% | 4,716,022 |
| 2009-03-11 | 2009-03-09 | 76.400 | 57,548 | -1,900 | 0.04% | 4,396,667 |
| 2009-03-10 | 2009-03-06 | 78.000 | 59,448 | +1,925 | 0.04% | 4,636,944 |
| 2009-03-09 | 2009-03-05 | 79.200 | 57,523 | -5,400 | 0.04% | 4,555,822 |
| 2009-03-06 | 2009-03-04 | 79.600 | 62,923 | +8 | 0.04% | 5,008,671 |
| 2009-03-05 | 2009-03-03 | 78.800 | 62,915 | +5,150 | 0.04% | 4,957,702 |
| 2009-03-04 | 2009-03-02 | 79.600 | 57,765 | -250 | 0.04% | 4,598,094 |
| 2009-03-03 | 2009-02-27 | 84.400 | 58,015 | -32 | 0.04% | 4,896,466 |
| 2009-03-02 | 2009-02-26 | 78.800 | 58,047 | +50 | 0.04% | 4,574,104 |
| 2009-02-26 | 2009-02-24 | 82.000 | 57,997 | -3,100 | 0.04% | 4,755,754 |
| 2009-02-25 | 2009-02-23 | 85.600 | 61,097 | +225 | 0.04% | 5,229,903 |
| 2009-02-24 | 2009-02-20 | 84.000 | 60,872 | +2,850 | 0.04% | 5,113,248 |
| 2009-02-23 | 2009-02-19 | 85.600 | 58,022 | -3,275 | 0.04% | 4,966,683 |
| 2009-02-20 | 2009-02-18 | 86.400 | 61,297 | +3,425 | 0.04% | 5,296,061 |
| 2009-02-19 | 2009-02-17 | 86.000 | 57,872 | -50 | 0.04% | 4,976,992 |
| 2009-02-18 | 2009-02-16 | 89.600 | 57,922 | -2,325 | 0.04% | 5,189,811 |
| 2009-02-17 | 2009-02-13 | 89.600 | 60,247 | -1,175 | 0.04% | 5,398,131 |
| 2009-02-16 | 2009-02-12 | 88.000 | 61,422 | +3,550 | 0.04% | 5,405,136 |
| 2009-02-13 | 2009-02-11 | 88.400 | 57,872 | -650 | 0.04% | 5,115,885 |
| 2009-02-12 | 2009-02-10 | 93.200 | 58,522 | -450 | 0.04% | 5,454,250 |
| 2009-02-11 | 2009-02-09 | 96.000 | 58,972 | +1,100 | 0.04% | 5,661,312 |
| 2009-02-10 | 2009-02-06 | 88.800 | 57,872 | -575 | 0.04% | 5,139,034 |
| 2009-02-09 | 2009-02-05 | 85.600 | 58,447 | -5,225 | 0.04% | 5,003,063 |
| 2009-02-06 | 2009-02-04 | 87.200 | 63,672 | +5,650 | 0.04% | 5,552,198 |
| 2009-02-04 | 2009-02-02 | 83.600 | 58,022 | -3,525 | 0.04% | 4,850,639 |
| 2009-02-03 | 2009-01-30 | 87.600 | 61,547 | -1,675 | 0.04% | 5,391,517 |
| 2009-02-02 | 2009-01-29 | 85.600 | 63,222 | +2,625 | 0.04% | 5,411,803 |
| 2009-01-30 | 2009-01-23 | 83.600 | 60,597 | +2,450 | 0.04% | 5,065,909 |
| 2009-01-29 | 2009-01-22 | 84.000 | 58,147 | -5,500 | 0.04% | 4,884,348 |
| 2009-01-23 | 2009-01-21 | 86.000 | 63,647 | +575 | 0.04% | 5,473,642 |
| 2009-01-22 | 2009-01-20 | 84.400 | 63,072 | +3,175 | 0.04% | 5,323,277 |
| 2009-01-21 | 2009-01-19 | 87.200 | 59,897 | +1,750 | 0.04% | 5,223,018 |
| 2009-01-19 | 2009-01-15 | 87.600 | 58,147 | -3,425 | 0.04% | 5,093,677 |
| 2009-01-16 | 2009-01-14 | 90.400 | 61,572 | +1,625 | 0.04% | 5,566,109 |
| 2009-01-15 | 2009-01-13 | 89.200 | 59,947 | +575 | 0.04% | 5,347,272 |
| 2009-01-14 | 2009-01-12 | 93.600 | 59,372 | +225 | 0.04% | 5,557,219 |
| 2009-01-13 | 2009-01-09 | 102.400 | 59,147 | +525 | 0.04% | 6,056,653 |
| 2009-01-12 | 2009-01-08 | 102.400 | 58,622 | -9,841 | 0.04% | 6,002,893 |
| 2009-01-09 | 2009-01-07 | 113.600 | 68,463 | +5,625 | 0.05% | 7,777,397 |
| 2009-01-08 | 2009-01-06 | 106.400 | 62,838 | +4,566 | 0.04% | 6,685,963 |
| 2009-01-07 | 2009-01-05 | 104.000 | 58,272 | -14,550 | 0.04% | 6,060,288 |
| 2009-01-06 | 2009-01-02 | 101.600 | 72,822 | +14,100 | 0.05% | 7,398,715 |
| 2009-01-05 | 2008-12-31 | 95.200 | 58,722 | -1,125 | 0.04% | 5,590,334 |
| 2009-01-02 | 2008-12-29 | 96.000 | 59,847 | -2,375 | 0.04% | 5,745,312 |
| 2008-12-30 | 2008-12-24 | 94.400 | 62,222 | +1,275 | 0.04% | 5,873,757 |
| 2008-12-29 | 2008-12-22 | 100.000 | 60,947 | +600 | 0.04% | 6,094,700 |
| 2008-12-23 | 2008-12-19 | 104.000 | 60,347 | -4,000 | 0.04% | 6,276,088 |
| 2008-12-22 | 2008-12-18 | 108.800 | 64,347 | +3,700 | 0.04% | 7,000,954 |
| 2008-12-19 | 2008-12-17 | 100.800 | 60,647 | -5,025 | 0.04% | 6,113,218 |
| 2008-12-18 | 2008-12-16 | 99.600 | 65,672 | +5,275 | 0.04% | 6,540,931 |
| 2008-12-17 | 2008-12-15 | 100.000 | 60,397 | -4,175 | 0.04% | 6,039,700 |
| 2008-12-16 | 2008-12-12 | 98.000 | 64,572 | +1,950 | 0.04% | 6,328,056 |
| 2008-12-15 | 2008-12-11 | 110.000 | 62,622 | +1,700 | 0.04% | 6,888,420 |
| 2008-12-12 | 2008-12-10 | 108.800 | 60,922 | -2,175 | 0.04% | 6,628,314 |
| 2008-12-11 | 2008-12-09 | 103.200 | 63,097 | +1,525 | 0.04% | 6,511,610 |
| 2008-12-10 | 2008-12-08 | 96.400 | 61,572 | +2,025 | 0.04% | 5,935,541 |
| 2008-12-09 | 2008-12-05 | 92.800 | 59,547 | -2,175 | 0.04% | 5,525,962 |
| 2008-12-08 | 2008-12-04 | 91.200 | 61,722 | +225 | 0.04% | 5,629,046 |
| 2008-12-05 | 2008-12-03 | 88.000 | 61,497 | -3,275 | 0.04% | 5,411,736 |
| 2008-12-04 | 2008-12-02 | 84.800 | 64,772 | -725 | 0.04% | 5,492,666 |
| 2008-12-03 | 2008-12-01 | 86.800 | 65,497 | +5,777 | 0.04% | 5,685,140 |
| 2008-12-02 | 2008-11-28 | 86.000 | 59,720 | -4,700 | 0.04% | 5,135,920 |
| 2008-12-01 | 2008-11-27 | 86.000 | 64,420 | +2,293 | 0.04% | 5,540,120 |
| 2008-11-28 | 2008-11-26 | 85.200 | 62,127 | -74,334 | 0.04% | 5,293,220 |
| 2008-11-27 | 2008-11-25 | 74.000 | 136,461 | +76,979 | 0.09% | 10,098,114 |
| 2008-11-26 | 2008-11-24 | 68.400 | 59,482 | -2,750 | 0.04% | 4,068,569 |
| 2008-11-25 | 2008-11-21 | 78.000 | 62,232 | +3,475 | 0.04% | 4,854,096 |
| 2008-11-24 | 2008-11-20 | 80.000 | 58,757 | -2,250 | 0.04% | 4,700,560 |
| 2008-11-21 | 2008-11-19 | 88.800 | 61,007 | +2,250 | 0.04% | 5,417,422 |
| 2008-11-20 | 2008-11-18 | 91.600 | 58,757 | -3,150 | 0.04% | 5,382,141 |
| 2008-11-19 | 2008-11-17 | 102.800 | 61,907 | +3,150 | 0.04% | 6,364,040 |
| 2008-11-18 | 2008-11-14 | 108.000 | 58,757 | -2,400 | 0.04% | 6,345,756 |
| 2008-11-17 | 2008-11-13 | 104.000 | 61,157 | +675 | 0.04% | 6,360,328 |
| 2008-11-14 | 2008-11-12 | 112.400 | 60,482 | -2,600 | 0.04% | 6,798,177 |
| 2008-11-13 | 2008-11-11 | 109.600 | 63,082 | +4,200 | 0.04% | 6,913,787 |
| 2008-11-12 | 2008-11-10 | 119.200 | 58,882 | -5,200 | 0.04% | 7,018,734 |
| 2008-11-11 | 2008-11-07 | 118.800 | 64,082 | -525 | 0.04% | 7,612,942 |
| 2008-11-10 | 2008-11-06 | 114.400 | 64,607 | +1,150 | 0.04% | 7,391,041 |
| 2008-11-07 | 2008-11-05 | 115.200 | 63,457 | +200 | 0.04% | 7,310,246 |
| 2008-11-06 | 2008-11-04 | 110.400 | 63,257 | +75 | 0.04% | 6,983,573 |
| 2008-11-05 | 2008-11-03 | 116.400 | 63,182 | -2,550 | 0.04% | 7,354,385 |
| 2008-11-04 | 2008-10-31 | 128.000 | 65,732 | +1,800 | 0.04% | 8,413,696 |
| 2008-11-03 | 2008-10-30 | 124.000 | 63,932 | -2,525 | 0.04% | 7,927,568 |
| 2008-10-31 | 2008-10-29 | 88.000 | 66,457 | +5,950 | 0.04% | 5,848,216 |
| 2008-10-30 | 2008-10-28 | 44.800 | 60,507 | -1,400 | 0.04% | 2,710,714 |
| 2008-10-29 | 2008-10-27 | 44.000 | 61,907 | +1,400 | 0.04% | 2,723,908 |
| 2008-10-28 | 2008-10-24 | 56.000 | 60,507 | +175 | 0.04% | 3,388,392 |
| 2008-10-27 | 2008-10-23 | 72.000 | 60,332 | -10,125 | 0.04% | 4,343,904 |
| 2008-10-24 | 2008-10-22 | 84.000 | 70,457 | +10,125 | 0.05% | 5,918,388 |
| 2008-10-23 | 2008-10-21 | 95.600 | 60,332 | -2,550 | 0.04% | 5,767,739 |
| 2008-10-22 | 2008-10-20 | 100.000 | 62,882 | +2,051 | 0.04% | 6,288,200 |
| 2008-10-21 | 2008-10-17 | 100.000 | 60,831 | -3,650 | 0.04% | 6,083,100 |
| 2008-10-20 | 2008-10-16 | 104.400 | 64,481 | +2,650 | 0.04% | 6,731,816 |
| 2008-10-17 | 2008-10-15 | 108.000 | 61,831 | +1,950 | 0.04% | 6,677,748 |
| 2008-10-16 | 2008-10-14 | 119.200 | 59,881 | +2,500 | 0.04% | 7,137,815 |
| 2008-10-15 | 2008-10-13 | 105.600 | 57,381 | -14,550 | 0.04% | 6,059,434 |
| 2008-10-14 | 2008-10-10 | 100.000 | 71,931 | +3,450 | 0.05% | 7,193,100 |
| 2008-10-13 | 2008-10-09 | 119.600 | 68,481 | +8,975 | 0.05% | 8,190,328 |
| 2008-10-10 | 2008-10-08 | 126.000 | 59,506 | -5,193 | 0.04% | 7,497,756 |
| 2008-10-09 | 2008-10-06 | 140.000 | 64,699 | +25 | 0.04% | 9,057,860 |
| 2008-10-08 | 2008-10-03 | 160.000 | 64,674 | -2,125 | 0.04% | 10,347,840 |
| 2008-10-06 | 2008-10-02 | 164.800 | 66,799 | +1,343 | 0.04% | 11,008,475 |
| 2008-10-03 | 2008-09-30 | 163.600 | 65,456 | +1,975 | 0.04% | 10,708,602 |
| 2008-10-02 | 2008-09-29 | 154.800 | 63,481 | -1,425 | 0.04% | 9,826,859 |
| 2008-09-30 | 2008-09-26 | 158.000 | 64,906 | -1,425 | 0.04% | 10,255,148 |
| 2008-09-29 | 2008-09-25 | 156.000 | 66,331 | -3,700 | 0.04% | 10,347,636 |
| 2008-09-26 | 2008-09-24 | 159.200 | 70,031 | +1,050 | 0.05% | 11,148,935 |
| 2008-09-25 | 2008-09-23 | 156.800 | 68,981 | +1,040 | 0.05% | 10,816,221 |
| 2008-09-24 | 2008-09-22 | 164.400 | 67,941 | +7,500 | 0.04% | 11,169,500 |
| 2008-09-23 | 2008-09-19 | 168.000 | 60,441 | -600 | 0.04% | 10,154,088 |
| 2008-09-22 | 2008-09-18 | 165.200 | 61,041 | +2,800 | 0.04% | 10,083,973 |
| 2008-09-19 | 2008-09-17 | 164.400 | 58,241 | -14,525 | 0.04% | 9,574,820 |
| 2008-09-18 | 2008-09-16 | 176.000 | 72,766 | -1,808 | 0.05% | 12,806,816 |
| 2008-09-16 | 2008-09-11 | 177.600 | 74,574 | -5,725 | 0.05% | 13,244,342 |
| 2008-09-12 | 2008-09-10 | 188.000 | 80,299 | +1,000 | 0.05% | 15,096,212 |
| 2008-09-11 | 2008-09-09 | 182.800 | 79,299 | -4,625 | 0.05% | 14,495,857 |
| 2008-09-10 | 2008-09-08 | 200.000 | 83,924 | +2,150 | 0.06% | 16,784,800 |
| 2008-09-09 | 2008-09-05 | 197.200 | 81,774 | +12,475 | 0.05% | 16,125,833 |
| 2008-09-08 | 2008-09-04 | 212.000 | 69,299 | -250 | 0.05% | 14,691,388 |
| 2008-09-05 | 2008-09-03 | 236.000 | 69,549 | +200 | 0.05% | 16,413,564 |
| 2008-09-04 | 2008-09-02 | 245.600 | 69,349 | +2,425 | 0.05% | 17,032,114 |
| 2008-09-03 | 2008-09-01 | 226.000 | 66,924 | -2,250 | 0.04% | 15,124,824 |
| 2008-09-02 | 2008-08-29 | 290.000 | 69,174 | +1,045 | 0.05% | 20,060,460 |
| 2008-09-01 | 2008-08-28 | 300.000 | 68,129 | -2,775 | 0.05% | 20,438,700 |
| 2008-08-29 | 2008-08-27 | 358.000 | 70,904 | +675 | 0.05% | 25,383,632 |
| 2008-08-28 | 2008-08-26 | 288.000 | 70,229 | +2,325 | 0.05% | 20,225,952 |
| 2008-08-27 | 2008-08-25 | 249.200 | 67,904 | -2,275 | 0.04% | 16,921,677 |
| 2008-08-26 | 2008-08-21 | 220.000 | 70,179 | -5,625 | 0.05% | 15,439,380 |
| 2008-08-25 | 2008-08-20 | 166.400 | 75,804 | +6,680 | 0.05% | 12,613,786 |
| 2008-08-21 | 2008-08-19 | 124.000 | 69,124 | -4,825 | 0.05% | 8,571,376 |
| 2008-08-20 | 2008-08-18 | 140.000 | 73,949 | -3,750 | 0.05% | 10,352,860 |
| 2008-08-19 | 2008-08-15 | 194.400 | 77,699 | +6,000 | 0.05% | 15,104,686 |
| 2008-08-18 | 2008-08-14 | 227.600 | 71,699 | -1,550 | 0.05% | 16,318,692 |
| 2008-08-15 | 2008-08-13 | 258.000 | 73,249 | -45 | 0.05% | 18,898,242 |
| 2008-08-14 | 2008-08-12 | 274.400 | 73,294 | -2,900 | 0.05% | 20,111,874 |
| 2008-08-13 | 2008-08-11 | 274.000 | 76,194 | -6,250 | 0.05% | 20,877,156 |
| 2008-08-12 | 2008-08-08 | 275.200 | 82,444 | +4,450 | 0.05% | 22,688,589 |
| 2008-08-11 | 2008-08-07 | 290.400 | 77,994 | +1,250 | 0.05% | 22,649,458 |
| 2008-08-08 | 2008-08-05 | 316.000 | 76,744 | -875 | 0.05% | 24,251,104 |
| 2008-08-07 | 2008-08-04 | 330.800 | 77,619 | +100 | 0.05% | 25,676,365 |
| 2008-08-05 | 2008-08-01 | 324.000 | 77,519 | +1,125 | 0.05% | 25,116,156 |
| 2008-08-04 | 2008-07-31 | 325.200 | 76,394 | -650 | 0.05% | 24,843,329 |
| 2008-08-01 | 2008-07-30 | 326.800 | 77,044 | +4,000 | 0.05% | 25,177,979 |
| 2008-07-30 | 2008-07-28 | 328.000 | 73,044 | -275 | 0.05% | 23,958,432 |
| 2008-07-29 | 2008-07-25 | 337.200 | 73,319 | +650 | 0.05% | 24,723,167 |
| 2008-07-28 | 2008-07-24 | 350.000 | 72,669 | +1,600 | 0.05% | 25,434,150 |
| 2008-07-24 | 2008-07-22 | 390.000 | 71,069 | -575 | 0.05% | 27,716,910 |
| 2008-07-23 | 2008-07-21 | 390.000 | 71,644 | -3,350 | 0.05% | 27,941,160 |
| 2008-07-22 | 2008-07-18 | 378.000 | 74,994 | +3,950 | 0.05% | 28,347,732 |
| 2008-07-21 | 2008-07-17 | 372.800 | 71,044 | -1,000 | 0.05% | 26,485,203 |
| 2008-07-18 | 2008-07-16 | 381.600 | 72,044 | +275 | 0.05% | 27,491,990 |
| 2008-07-17 | 2008-07-15 | 368.400 | 71,769 | +900 | 0.05% | 26,439,700 |
| 2008-07-16 | 2008-07-14 | 404.000 | 70,869 | +350 | 0.05% | 28,631,076 |
| 2008-07-15 | 2008-07-11 | 434.400 | 70,519 | -1,175 | 0.05% | 30,633,454 |
| 2008-07-14 | 2008-07-10 | 442.400 | 71,694 | +1,175 | 0.05% | 31,717,426 |
| 2008-07-11 | 2008-07-09 | 442.400 | 70,519 | -450 | 0.05% | 31,197,606 |
| 2008-07-10 | 2008-07-08 | 428.800 | 70,969 | -1,650 | 0.05% | 30,431,507 |
| 2008-07-09 | 2008-07-07 | 438.400 | 72,619 | +25 | 0.05% | 31,836,170 |
| 2008-07-08 | 2008-07-04 | 461.600 | 72,594 | -975 | 0.05% | 33,509,390 |
| 2008-07-07 | 2008-07-03 | 408.000 | 73,569 | +2,250 | 0.05% | 30,016,152 |
| 2008-07-04 | 2008-07-02 | 552.800 | 71,319 | +11,900 | 0.05% | 39,425,143 |
| 2008-07-03 | 2008-06-30 | 604.000 | 59,419 | +216 | 0.04% | 35,889,076 |
| 2008-07-02 | 2008-06-27 | 599.200 | 59,203 | -1,725 | 0.04% | 35,474,438 |
| 2008-06-30 | 2008-06-26 | 608.000 | 60,928 | +1,375 | 0.04% | 37,044,224 |
| 2008-06-27 | 2008-06-25 | 610.400 | 59,553 | +365 | 0.04% | 36,351,151 |
| 2008-06-26 | 2008-06-24 | 620.000 | 59,188 | -600 | 0.04% | 36,696,560 |
| 2008-06-25 | 2008-06-23 | 600.000 | 59,788 | +600 | 0.04% | 35,872,800 |
| 2008-06-24 | 2008-06-20 | 616.000 | 59,188 | +2,275 | 0.04% | 36,459,808 |
| 2008-06-23 | 2008-06-19 | 631.200 | 56,913 | +721 | 0.04% | 35,923,486 |
| 2008-06-20 | 2008-06-18 | 660.800 | 56,192 | -150 | 0.04% | 37,131,674 |
| 2008-06-19 | 2008-06-17 | 675.200 | 56,342 | -7,025 | 0.04% | 38,042,118 |
| 2008-06-18 | 2008-06-16 | 675.200 | 63,367 | +975 | 0.04% | 42,785,398 |
| 2008-06-16 | 2008-06-12 | 678.400 | 62,392 | -5,375 | 0.04% | 42,326,733 |
| 2008-06-13 | 2008-06-11 | 683.200 | 67,767 | +4,500 | 0.04% | 46,298,414 |
| 2008-06-12 | 2008-06-10 | 689.600 | 63,267 | -7,550 | 0.04% | 43,628,923 |
| 2008-06-11 | 2008-06-06 | 696.000 | 70,817 | +9,125 | 0.05% | 49,288,632 |
| 2008-06-10 | 2008-06-05 | 692.000 | 61,692 | -11,550 | 0.04% | 42,690,864 |
| 2008-06-06 | 2008-06-04 | 671.200 | 73,242 | +10,175 | 0.05% | 49,160,030 |
| 2008-06-05 | 2008-06-03 | 664.000 | 63,067 | -5,500 | 0.04% | 41,876,488 |
| 2008-06-04 | 2008-06-02 | 707.200 | 68,567 | +1,975 | 0.05% | 48,490,582 |
| 2008-06-03 | 2008-05-30 | 708.000 | 66,592 | -73,675 | 0.04% | 47,147,136 |
| 2008-06-02 | 2008-05-29 | 620.000 | 140,267 | +2,525 | 0.09% | 86,965,540 |
| 2008-05-30 | 2008-05-28 | 580.000 | 137,742 | -2,500 | 0.09% | 79,890,360 |
| 2008-05-29 | 2008-05-27 | 540.000 | 140,242 | +4,875 | 0.09% | 75,730,680 |
| 2008-05-28 | 2008-05-26 | 524.000 | 135,367 | -2,425 | 0.09% | 70,932,308 |
| 2008-05-27 | 2008-05-23 | 526.400 | 137,792 | +250 | 0.09% | 72,533,709 |
| 2008-05-26 | 2008-05-22 | 511.200 | 137,542 | -125 | 0.09% | 70,311,470 |
| 2008-05-23 | 2008-05-21 | 505.600 | 137,667 | +17,050 | 0.09% | 69,604,435 |
| 2008-05-22 | 2008-05-20 | 512.800 | 120,617 | +24,950 | 0.08% | 61,852,398 |
| 2008-05-21 | 2008-05-19 | 562.400 | 95,667 | -375 | 0.06% | 53,803,121 |
| 2008-05-20 | 2008-05-16 | 562.400 | 96,042 | +30,800 | 0.06% | 54,014,021 |
| 2008-05-19 | 2008-05-15 | 560.800 | 65,242 | -2,225 | 0.04% | 36,587,714 |
| 2008-05-16 | 2008-05-14 | 545.600 | 67,467 | -6,350 | 0.04% | 36,809,995 |
| 2008-05-15 | 2008-05-13 | 508.800 | 73,817 | -4,600 | 0.05% | 37,558,090 |
| 2008-05-13 | 2008-05-08 | 483.200 | 78,417 | +5,250 | 0.05% | 37,891,094 |
| 2008-05-09 | 2008-05-07 | 480.000 | 73,167 | -7,000 | 0.05% | 35,120,160 |
| 2008-05-08 | 2008-05-06 | 446.400 | 80,167 | +2,375 | 0.05% | 35,786,549 |
| 2008-05-07 | 2008-05-05 | 413.600 | 77,792 | +625 | 0.05% | 32,174,771 |
| 2008-05-02 | 2008-04-29 | 404.800 | 77,167 | -250 | 0.05% | 31,237,202 |
| 2008-04-30 | 2008-04-28 | 400.000 | 77,417 | +250 | 0.05% | 30,966,800 |
| 2008-04-29 | 2008-04-25 | 392.400 | 77,167 | +125 | 0.05% | 30,280,331 |
| 2008-04-28 | 2008-04-24 | 390.400 | 77,042 | -745 | 0.05% | 30,077,197 |
| 2008-04-24 | 2008-04-22 | 375.200 | 77,787 | +1,125 | 0.05% | 29,185,682 |
| 2008-04-22 | 2008-04-18 | 375.600 | 76,662 | +250 | 0.05% | 28,794,247 |
| 2008-04-21 | 2008-04-17 | 362.400 | 76,412 | -7,625 | 0.05% | 27,691,709 |
| 2008-04-18 | 2008-04-16 | 348.000 | 84,037 | +2,250 | 0.06% | 29,244,876 |
| 2008-04-17 | 2008-04-15 | 326.000 | 81,787 | -1,125 | 0.05% | 26,662,562 |
| 2008-04-16 | 2008-04-14 | 314.400 | 82,912 | -5,375 | 0.05% | 26,067,533 |
| 2008-04-15 | 2008-04-11 | 308.800 | 88,287 | +3,250 | 0.06% | 27,263,026 |
| 2008-04-11 | 2008-04-09 | 299.600 | 85,037 | -1,000 | 0.06% | 25,477,085 |
| 2008-04-10 | 2008-04-08 | 299.200 | 86,037 | +125 | 0.06% | 25,742,270 |
| 2008-04-09 | 2008-04-07 | 293.600 | 85,912 | +250 | 0.06% | 25,223,763 |
| 2008-04-08 | 2008-04-03 | 283.600 | 85,662 | -125 | 0.06% | 24,293,743 |
| 2008-04-07 | 2008-04-02 | 292.800 | 85,787 | -125 | 0.06% | 25,118,434 |
| 2008-04-03 | 2008-04-01 | 284.000 | 85,912 | +747 | 0.06% | 24,399,008 |
| 2008-04-02 | 2008-03-31 | 290.400 | 85,165 | -125 | 0.06% | 24,731,916 |
| 2008-04-01 | 2008-03-28 | 287.200 | 85,290 | +125 | 0.06% | 24,495,288 |
| 2008-03-31 | 2008-03-27 | 286.000 | 85,165 | +125 | 0.06% | 24,357,190 |
| 2008-03-28 | 2008-03-26 | 288.800 | 85,040 | -750 | 0.06% | 24,559,552 |
| 2008-03-27 | 2008-03-25 | 290.000 | 85,790 | -250 | 0.06% | 24,879,100 |
| 2008-03-26 | 2008-03-20 | 292.000 | 86,040 | -2,625 | 0.06% | 25,123,680 |
| 2008-03-25 | 2008-03-19 | 291.600 | 88,665 | +125 | 0.06% | 25,854,714 |
| 2008-03-20 | 2008-03-18 | 286.000 | 88,540 | -125 | 0.06% | 25,322,440 |
| 2008-03-19 | 2008-03-17 | 297.200 | 88,665 | -14,375 | 0.06% | 26,351,238 |
| 2008-03-17 | 2008-03-13 | 322.000 | 103,040 | +1,125 | 0.07% | 33,178,880 |
| 2008-03-14 | 2008-03-12 | 330.000 | 101,915 | -250 | 0.07% | 33,631,950 |
| 2008-03-13 | 2008-03-11 | 324.000 | 102,165 | -625 | 0.07% | 33,101,460 |
| 2008-03-06 | 2008-03-04 | 331.200 | 102,790 | -125 | 0.07% | 34,044,048 |
| 2008-03-05 | 2008-03-03 | 326.400 | 102,915 | -125 | 0.07% | 33,591,456 |
| 2008-03-04 | 2008-02-29 | 330.800 | 103,040 | -250 | 0.07% | 34,085,632 |
| 2008-03-03 | 2008-02-28 | 325.200 | 103,290 | -250 | 0.07% | 33,589,908 |
| 2008-02-29 | 2008-02-27 | 330.000 | 103,540 | +1,125 | 0.07% | 34,168,200 |
| 2008-02-28 | 2008-02-26 | 329.200 | 102,415 | -1,000 | 0.07% | 33,715,018 |
| 2008-02-27 | 2008-02-25 | 328.000 | 103,415 | -125 | 0.07% | 33,920,120 |
| 2008-02-26 | 2008-02-22 | 335.200 | 103,540 | +375 | 0.07% | 34,706,608 |
| 2008-02-22 | 2008-02-20 | 336.000 | 103,165 | -2,875 | 0.07% | 34,663,440 |
| 2008-02-21 | 2008-02-19 | 342.800 | 106,040 | -125 | 0.07% | 36,350,512 |
| 2008-02-20 | 2008-02-18 | 350.000 | 106,165 | +500 | 0.07% | 37,157,750 |
| 2008-02-19 | 2008-02-15 | 349.200 | 105,665 | +1,125 | 0.07% | 36,898,218 |
| 2008-02-18 | 2008-02-14 | 326.000 | 104,540 | +125 | 0.07% | 34,080,040 |
| 2008-02-13 | 2008-02-11 | 327.600 | 104,415 | +15,738 | 0.07% | 34,206,354 |
| 2008-02-12 | 2008-02-06 | 328.000 | 88,677 | +2,137 | 0.06% | 29,086,056 |
| 2008-02-11 | 2008-02-04 | 312.000 | 86,540 | -1,880 | 0.06% | 27,000,480 |
| 2008-02-04 | 2008-01-31 | 284.000 | 88,420 | +125 | 0.06% | 25,111,280 |
| 2008-01-30 | 2008-01-28 | 288.000 | 88,295 | -2,000 | 0.13% | 25,428,960 |
| 2008-01-29 | 2008-01-25 | 285.600 | 90,295 | -7,750 | 0.14% | 25,788,252 |
| 2008-01-28 | 2008-01-24 | 279.600 | 98,045 | +3,875 | 0.15% | 27,413,382 |
| 2008-01-25 | 2008-01-23 | 256.000 | 94,170 | -500 | 0.14% | 24,107,520 |
| 2008-01-24 | 2008-01-22 | 244.000 | 94,670 | +438 | 0.14% | 23,099,480 |
| 2008-01-23 | 2008-01-21 | 271.200 | 94,232 | -2,500 | 0.14% | 25,555,718 |
| 2008-01-22 | 2008-01-18 | 294.000 | 96,732 | +3,125 | 0.15% | 28,439,208 |
| 2008-01-21 | 2008-01-17 | 296.000 | 93,607 | -375 | 0.14% | 27,707,672 |
| 2008-01-18 | 2008-01-16 | 300.800 | 93,982 | +1,875 | 0.14% | 28,269,786 |
| 2008-01-17 | 2008-01-15 | 319.200 | 92,107 | +4,500 | 0.14% | 29,400,554 |
| 2008-01-16 | 2008-01-14 | 335.200 | 87,607 | -1,080 | 0.13% | 29,365,866 |
| 2008-01-15 | 2008-01-11 | 351.600 | 88,687 | -4,000 | 0.14% | 31,182,349 |
| 2008-01-14 | 2008-01-10 | 360.800 | 92,687 | +3,831 | 0.14% | 33,441,470 |
| 2008-01-11 | 2008-01-09 | 272.000 | 88,856 | -2,487 | 0.14% | 24,168,832 |
| 2008-01-10 | 2008-01-08 | 272.000 | 91,343 | +8,750 | 0.14% | 24,845,296 |
| 2008-01-09 | 2008-01-07 | 320.000 | 82,593 | -9,332 | 0.13% | 26,429,760 |
| 2008-01-07 | 2008-01-03 | 400.800 | 91,925 | +750 | 0.14% | 36,843,540 |
| 2008-01-04 | 2008-01-02 | 410.400 | 91,175 | -565 | 0.14% | 37,418,220 |
| 2008-01-03 | 2007-12-31 | 408.000 | 91,740 | +500 | 0.14% | 37,429,920 |
| 2008-01-02 | 2007-12-27 | 416.000 | 91,240 | +4,000 | 0.14% | 37,955,840 |
| 2007-12-28 | 2007-12-24 | 430.400 | 87,240 | -100 | 0.13% | 37,548,096 |
| 2007-12-27 | 2007-12-20 | 438.400 | 87,340 | +5,375 | 0.13% | 38,289,856 |
| 2007-12-21 | 2007-12-19 | 452.800 | 81,965 | +25 | 0.13% | 37,113,752 |
| 2007-12-20 | 2007-12-18 | 470.400 | 81,940 | +750 | 0.13% | 38,544,576 |
| 2007-12-18 | 2007-12-14 | 479.200 | 81,190 | -500 | 0.12% | 38,906,248 |
| 2007-12-17 | 2007-12-13 | 476.000 | 81,690 | -385 | 0.12% | 38,884,440 |
| 2007-12-14 | 2007-12-12 | 476.800 | 82,075 | -250 | 0.13% | 39,133,360 |
| 2007-12-13 | 2007-12-11 | 484.000 | 82,325 | +625 | 0.13% | 39,845,300 |
| 2007-12-12 | 2007-12-10 | 500.000 | 81,700 | +250 | 0.12% | 40,850,000 |
| 2007-12-07 | 2007-12-05 | 488.000 | 81,450 | -2,875 | 0.12% | 39,747,600 |
| 2007-12-06 | 2007-12-04 | 476.000 | 84,325 | -50 | 0.13% | 40,138,700 |
| 2007-12-05 | 2007-12-03 | 480.000 | 84,375 | -4,723 | 0.13% | 40,500,000 |
| 2007-12-03 | 2007-11-29 | 500.800 | 89,098 | +500 | 0.14% | 44,620,278 |
| 2007-11-30 | 2007-11-28 | 492.000 | 88,598 | -2,975 | 0.14% | 43,590,216 |
| 2007-11-29 | 2007-11-27 | 411.200 | 91,573 | -125 | 0.14% | 37,654,818 |
| 2007-11-28 | 2007-11-26 | 423.200 | 91,698 | +750 | 0.14% | 38,806,594 |
| 2007-11-27 | 2007-11-23 | 408.800 | 90,948 | +5,500 | 0.14% | 37,179,542 |
| 2007-11-26 | 2007-11-22 | 448.000 | 85,448 | +4,375 | 0.13% | 38,280,704 |
| 2007-11-23 | 2007-11-21 | 476.000 | 81,073 | -3,125 | 0.12% | 38,590,748 |
| 2007-11-22 | 2007-11-20 | 505.600 | 84,198 | +5,875 | 0.13% | 42,570,509 |
| 2007-11-21 | 2007-11-19 | 520.800 | 78,323 | -375 | 0.12% | 40,790,618 |
| 2007-11-20 | 2007-11-16 | 492.000 | 78,698 | +375 | 0.12% | 38,719,416 |
| 2007-11-19 | 2007-11-15 | 483.200 | 78,323 | -4,925 | 0.12% | 37,845,674 |
| 2007-11-16 | 2007-11-14 | 462.400 | 83,248 | -300 | 0.13% | 38,493,875 |
| 2007-11-15 | 2007-11-13 | 552.000 | 83,548 | +9,197 | 0.13% | 46,118,496 |
| 2007-11-14 | 2007-11-12 | 492.000 | 74,351 | +2,000 | 0.11% | 36,580,692 |
| 2007-11-13 | 2007-11-09 | 413.600 | 72,351 | -1,625 | 0.11% | 29,924,374 |
| 2007-11-12 | 2007-11-08 | 376.000 | 73,976 | -625 | 0.11% | 27,814,976 |
| 2007-11-09 | 2007-11-07 | 376.000 | 74,601 | +2,000 | 0.11% | 28,049,976 |
| 2007-11-08 | 2007-11-06 | 364.000 | 72,601 | +1,375 | 0.11% | 26,426,764 |
| 2007-11-07 | 2007-11-05 | 361.600 | 71,226 | -50 | 0.11% | 25,755,322 |
| 2007-11-06 | 2007-11-02 | 365.200 | 71,276 | +625 | 0.11% | 26,029,995 |
| 2007-11-05 | 2007-11-01 | 362.400 | 70,651 | -1,450 | 0.11% | 25,603,922 |
| 2007-11-02 | 2007-10-31 | 364.000 | 72,101 | -2,500 | 0.11% | 26,244,764 |
| 2007-11-01 | 2007-10-30 | 364.400 | 74,601 | -1,369 | 0.11% | 27,184,604 |
| 2007-10-31 | 2007-10-29 | 352.000 | 75,970 | -375 | 0.12% | 26,741,440 |
| 2007-10-30 | 2007-10-26 | 334.000 | 76,345 | +2,500 | 0.12% | 25,499,230 |
| 2007-10-29 | 2007-10-25 | 295.200 | 73,845 | -550 | 0.11% | 21,799,044 |
| 2007-10-26 | 2007-10-24 | 288.000 | 74,395 | -1,250 | 0.11% | 21,425,760 |
| 2007-10-25 | 2007-10-23 | 287.200 | 75,645 | +1,250 | 0.12% | 21,725,244 |
| 2007-10-24 | 2007-10-22 | 261.600 | 74,395 | +875 | 0.11% | 19,461,732 |
| 2007-10-18 | 2007-10-16 | 260.800 | 73,520 | -2,250 | 0.11% | 19,174,016 |
| 2007-10-17 | 2007-10-15 | 260.400 | 75,770 | -375 | 0.12% | 19,730,508 |
| 2007-10-16 | 2007-10-12 | 263.600 | 76,145 | +500 | 0.12% | 20,071,822 |
| 2007-10-15 | 2007-10-11 | 263.200 | 75,645 | +250 | 0.12% | 19,909,764 |
| 2007-10-12 | 2007-10-10 | 261.200 | 75,395 | -11,750 | 0.12% | 19,693,174 |
| 2007-10-11 | 2007-10-09 | 267.200 | 87,145 | -250 | 0.13% | 23,285,144 |
| 2007-10-10 | 2007-10-08 | 266.800 | 87,395 | -250 | 0.13% | 23,316,986 |
| 2007-10-09 | 2007-10-05 | 264.400 | 87,645 | +250 | 0.13% | 23,173,338 |
| 2007-10-08 | 2007-10-04 | 259.200 | 87,395 | +875 | 0.13% | 22,652,784 |
| 2007-10-05 | 2007-10-03 | 257.600 | 86,520 | +439 | 0.13% | 22,287,552 |
| 2007-10-04 | 2007-10-02 | 257.600 | 86,081 | -125 | 0.13% | 22,174,466 |
| 2007-10-02 | 2007-09-27 | 266.400 | 86,206 | +8,839 | 0.13% | 22,965,278 |
| 2007-09-28 | 2007-09-25 | 270.800 | 77,367 | -375 | 0.12% | 20,950,984 |
| 2007-09-27 | 2007-09-24 | 259.200 | 77,742 | +12,625 | 0.12% | 20,150,726 |
| 2007-09-25 | 2007-09-21 | 213.200 | 65,117 | +125 | 0.10% | 13,882,944 |
| 2007-09-24 | 2007-09-20 | 224.000 | 64,992 | +500 | 0.10% | 14,558,208 |
| 2007-09-21 | 2007-09-19 | 240.000 | 64,492 | -1,375 | 0.10% | 15,478,080 |
| 2007-09-20 | 2007-09-18 | 264.000 | 65,867 | +1,875 | 0.10% | 17,388,888 |
| 2007-09-18 | 2007-09-14 | 278.400 | 63,992 | +1,750 | 0.10% | 17,815,373 |
| 2007-09-17 | 2007-09-13 | 278.400 | 62,242 | -250 | 0.10% | 17,328,173 |
| 2007-09-14 | 2007-09-12 | 283.200 | 62,492 | -1,875 | 0.10% | 17,697,734 |
| 2007-09-13 | 2007-09-11 | 306.000 | 64,367 | +1,875 | 0.10% | 19,696,302 |
| 2007-09-12 | 2007-09-10 | 262.800 | 62,492 | -125 | 0.10% | 16,422,898 |
| 2007-09-10 | 2007-09-06 | 260.400 | 62,617 | +125 | 0.10% | 16,305,467 |
| 2007-09-07 | 2007-09-05 | 262.400 | 62,492 | -375 | 0.10% | 16,397,901 |
| 2007-09-06 | 2007-09-04 | 262.000 | 62,867 | -250 | 0.10% | 16,471,154 |
| 2007-09-05 | 2007-09-03 | 261.600 | 63,117 | -125 | 0.10% | 16,511,407 |
| 2007-09-03 | 2007-08-30 | 265.200 | 63,242 | -1,125 | 0.10% | 16,771,778 |
| 2007-08-31 | 2007-08-29 | 263.200 | 64,367 | +1,625 | 0.10% | 16,941,394 |
| 2007-08-30 | 2007-08-28 | 264.000 | 62,742 | -250 | 0.10% | 16,563,888 |
| 2007-08-29 | 2007-08-27 | 270.000 | 62,992 | -1,500 | 0.10% | 17,007,840 |
| 2007-08-24 | 2007-08-22 | 269.200 | 64,492 | +125 | 0.10% | 17,361,246 |
| 2007-08-23 | 2007-08-21 | 268.000 | 64,367 | -875 | 0.10% | 17,250,356 |
| 2007-08-22 | 2007-08-20 | 271.200 | 65,242 | -1,500 | 0.10% | 17,693,630 |
| 2007-08-21 | 2007-08-17 | 271.200 | 66,742 | +625 | 0.10% | 18,100,430 |
| 2007-08-20 | 2007-08-16 | 271.200 | 66,117 | +375 | 0.10% | 17,930,930 |
| 2007-08-17 | 2007-08-15 | 272.000 | 65,742 | -750 | 0.10% | 17,881,824 |
| 2007-08-16 | 2007-08-14 | 271.600 | 66,492 | +125 | 0.10% | 18,059,227 |
| 2007-08-15 | 2007-08-13 | 276.000 | 66,367 | -750 | 0.10% | 18,317,292 |
| 2007-08-14 | 2007-08-10 | 276.000 | 67,117 | +125 | 0.10% | 18,524,292 |
| 2007-08-13 | 2007-08-09 | 272.000 | 66,992 | -125 | 0.10% | 18,221,824 |
| 2007-08-10 | 2007-08-08 | 269.600 | 67,117 | -1,375 | 0.10% | 18,094,743 |
| 2007-08-09 | 2007-08-07 | 269.600 | 68,492 | +1,000 | 0.10% | 18,465,443 |
| 2007-08-08 | 2007-08-06 | 269.200 | 67,492 | -375 | 0.10% | 18,168,846 |
| 2007-08-07 | 2007-08-03 | 271.200 | 67,867 | +375 | 0.10% | 18,405,530 |
| 2007-08-06 | 2007-08-02 | 274.000 | 67,492 | +3,250 | 0.10% | 18,492,808 |
| 2007-08-03 | 2007-08-01 | 276.400 | 64,242 | +1,250 | 0.10% | 17,756,489 |
| 2007-08-02 | 2007-07-31 | 287.200 | 62,992 | -1,250 | 0.10% | 18,091,302 |
| 2007-08-01 | 2007-07-30 | 286.000 | 64,242 | +671 | 0.10% | 18,373,212 |
| 2007-07-31 | 2007-07-27 | 288.000 | 63,571 | -927 | 0.10% | 18,308,448 |
| 2007-07-30 | 2007-07-26 | 298.000 | 64,498 | -125 | 0.10% | 19,220,404 |
| 2007-07-27 | 2007-07-25 | 292.800 | 64,623 | -125 | 0.10% | 18,921,614 |
| 2007-07-26 | 2007-07-24 | 300.000 | 64,748 | +2,000 | 0.10% | 19,424,400 |
| 2007-07-25 | 2007-07-23 | 292.000 | 62,748 | -500 | 0.10% | 18,322,416 |
| 2007-07-24 | 2007-07-20 | 294.400 | 63,248 | +125 | 0.10% | 18,620,211 |
| 2007-07-23 | 2007-07-19 | 296.000 | 63,123 | -68 | 0.10% | 18,684,408 |
| 2007-07-20 | 2007-07-18 | 299.200 | 63,191 | -1,157 | 0.10% | 18,906,747 |
| 2007-07-19 | 2007-07-17 | 312.800 | 64,348 | +875 | 0.10% | 20,128,054 |
| 2007-07-18 | 2007-07-16 | 298.400 | 63,473 | -58 | 0.10% | 18,940,343 |
| 2007-07-17 | 2007-07-13 | 295.600 | 63,531 | +125 | 0.10% | 18,779,764 |
| 2007-07-16 | 2007-07-12 | 296.800 | 63,406 | -125 | 0.10% | 18,818,901 |
| 2007-07-12 | 2007-07-10 | 300.000 | 63,531 | -26 | 0.10% | 19,059,300 |
| 2007-07-11 | 2007-07-09 | 315.600 | 63,557 | +1,500 | 0.10% | 20,058,589 |
| 2007-07-09 | 2007-07-05 | 322.800 | 62,057 | -750 | 0.09% | 20,032,000 |
| 2007-07-05 | 2007-07-03 | 316.400 | 62,807 | -1,200 | 0.10% | 19,872,135 |
| 2007-07-04 | 2007-06-29 | 296.400 | 64,007 | -375 | 0.10% | 18,971,675 |
| 2007-07-03 | 2007-06-28 | 280.000 | 64,382 | -125 | 0.10% | 18,026,960 |
| 2007-06-29 | 2007-06-27 | 280.000 | 64,507 | +1,125 | 0.10% | 18,061,960 |
| 2007-06-28 | 2007-06-26 | 280.000 | 63,382 | -375 | 0.10% | 17,746,960 |
| 2007-06-27 | 2007-06-25 | 291.200 | 63,757 | +125 | 0.10% | 18,566,038 |
| 2007-06-26 | 2007-06-22 | 300.000 | 63,632 | 0.10% | 19,089,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy