History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,943,393 | +0 | 1.56% | 2,030,941 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,943,393 | +0 | 1.56% | 2,060,375 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,943,393 | +0 | 1.56% | 2,001,507 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,943,393 | +0 | 1.56% | 2,030,941 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,943,393 | +0 | 1.56% | 2,001,507 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,943,393 | +0 | 1.56% | 2,060,375 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,943,393 | -850 | 1.56% | 2,060,375 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,944,243 | -250 | 1.57% | 1,972,643 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,944,493 | -6,000 | 1.57% | 1,943,365 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,950,493 | -1,000 | 1.57% | 1,976,830 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,951,493 | +6,000 | 1.57% | 2,154,590 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,945,493 | -750 | 1.57% | 1,973,480 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,946,243 | -6,000 | 1.57% | 1,944,520 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,952,243 | -1,250 | 1.57% | 2,037,048 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,953,493 | -6,000 | 1.57% | 1,860,701 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,959,493 | +12,000 | 1.57% | 1,923,670 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,947,493 | -36,000 | 1.57% | 1,856,921 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,983,493 | -6,000 | 1.59% | 1,909,436 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,989,493 | +6,000 | 1.59% | 2,002,960 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,983,493 | -18,000 | 1.59% | 1,879,601 |
| 2025-06-03 | 2025-05-30 | 0.495 | 3,001,493 | -2,250 | 1.60% | 1,485,739 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,003,743 | +24,000 | 1.60% | 1,561,946 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,979,743 | +12,000 | 1.58% | 1,489,872 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,967,743 | -6,000 | 1.58% | 1,483,872 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,973,743 | +35 | 1.58% | 1,486,872 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,973,708 | -12,000 | 1.58% | 1,635,539 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,985,708 | -24,000 | 1.59% | 1,642,139 |
| 2025-03-21 | 2025-03-19 | 0.570 | 3,009,708 | -18,000 | 1.60% | 1,715,534 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,027,708 | -20,750 | 1.61% | 1,725,794 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,048,458 | -2,250 | 1.62% | 1,585,198 |
| 2025-02-14 | 2025-02-12 | 0.550 | 3,050,708 | -21,000 | 1.62% | 1,677,889 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,071,708 | +21,150 | 1.63% | 1,689,439 |
| 2025-01-17 | 2025-01-15 | 0.560 | 3,050,558 | -2,500 | 1.62% | 1,708,312 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,053,058 | +21,000 | 1.62% | 1,953,957 |
| 2024-12-02 | 2024-11-28 | 0.660 | 3,032,058 | -12 | 1.61% | 2,001,158 |
| 2024-11-29 | 2024-11-27 | 0.670 | 3,032,070 | -36,000 | 1.61% | 2,031,487 |
| 2024-11-28 | 2024-11-26 | 0.680 | 3,068,070 | -6,000 | 1.63% | 2,086,288 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,074,070 | +42,000 | 1.63% | 2,244,071 |
| 2024-11-25 | 2024-11-21 | 0.730 | 3,032,070 | -3,000 | 1.61% | 2,213,411 |
| 2024-11-22 | 2024-11-20 | 0.720 | 3,035,070 | +3,000 | 1.61% | 2,185,250 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,032,070 | -12,000 | 1.61% | 2,122,449 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,044,070 | +12,000 | 1.62% | 2,039,527 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,032,070 | -3,775 | 1.61% | 2,092,128 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,035,845 | -250 | 1.61% | 2,185,808 |
| 2024-10-22 | 2024-10-18 | 0.710 | 3,036,095 | -250 | 1.61% | 2,155,627 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,036,345 | -1,300 | 1.61% | 2,186,168 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,037,645 | -9,000 | 1.61% | 2,581,998 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,046,645 | +18,000 | 1.62% | 2,559,182 |
| 2024-10-02 | 2024-09-27 | 0.680 | 3,028,645 | -200 | 1.61% | 2,059,479 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,028,845 | -250 | 1.61% | 2,029,326 |
| 2024-09-27 | 2024-09-25 | 0.720 | 3,029,095 | -21,000 | 1.61% | 2,180,948 |
| 2024-09-26 | 2024-09-24 | 0.700 | 3,050,095 | +21,000 | 1.62% | 2,135,066 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,029,095 | -6,000 | 1.61% | 1,878,039 |
| 2024-08-29 | 2024-08-27 | 0.570 | 3,035,095 | -5 | 1.61% | 1,730,004 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,035,100 | -3,000 | 1.61% | 1,821,060 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,038,100 | +18,000 | 1.61% | 1,914,003 |
| 2024-07-22 | 2024-07-18 | 0.700 | 3,020,100 | -500 | 1.61% | 2,114,070 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,020,600 | -250 | 1.61% | 2,205,038 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,020,850 | +6,000 | 1.61% | 2,205,220 |
| 2024-07-10 | 2024-07-08 | 0.770 | 3,014,850 | +12,000 | 1.60% | 2,321,434 |
| 2024-07-09 | 2024-07-05 | 0.790 | 3,002,850 | +12,000 | 1.60% | 2,372,252 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,990,850 | +12,000 | 1.59% | 2,482,406 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,978,850 | -3,000 | 1.58% | 2,502,234 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,981,850 | -36,000 | 1.59% | 2,474,936 |
| 2024-06-26 | 2024-06-24 | 0.890 | 3,017,850 | +30,000 | 1.60% | 2,685,886 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,987,850 | +42,000 | 1.59% | 2,748,822 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,945,850 | -12,000 | 1.57% | 2,592,348 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,957,850 | -12,000 | 1.57% | 2,129,652 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,969,850 | +3,000 | 1.58% | 1,871,006 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,966,850 | -21,000 | 1.58% | 1,869,116 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,987,850 | -2,500 | 1.59% | 1,732,953 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,990,350 | -250 | 1.59% | 1,854,017 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,990,600 | +21,000 | 1.59% | 2,033,608 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,969,600 | -12,000 | 1.58% | 2,167,808 |
| 2024-02-27 | 2024-02-23 | 0.780 | 2,981,600 | +21,000 | 1.58% | 2,325,648 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,960,600 | -3,000 | 1.57% | 2,102,026 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,963,600 | -6,000 | 1.58% | 1,955,976 |
| 2024-02-22 | 2024-02-20 | 0.650 | 2,969,600 | +3,000 | 1.58% | 1,930,240 |
| 2024-02-14 | 2024-02-07 | 0.620 | 2,966,600 | -9,000 | 1.58% | 1,839,292 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,975,600 | -24,000 | 1.58% | 2,023,408 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,999,600 | -21,000 | 1.59% | 2,219,704 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,020,600 | +42,000 | 1.61% | 2,054,008 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,978,600 | +30,000 | 1.58% | 2,085,020 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,948,600 | +12,000 | 1.57% | 2,535,796 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,936,600 | -9,000 | 1.56% | 2,642,940 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,945,600 | +12,000 | 1.57% | 1,472,800 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,933,600 | +9,000 | 1.56% | 1,305,452 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,924,600 | -250 | 1.55% | 1,374,562 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,924,850 | -6,000 | 1.55% | 1,447,801 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,930,850 | -500 | 1.56% | 1,172,340 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,931,350 | -500 | 1.56% | 1,348,421 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,931,850 | +15,000 | 1.56% | 2,345,480 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,916,850 | -15,000 | 1.55% | 2,712,670 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,931,850 | +15,000 | 1.56% | 2,286,843 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,916,850 | +3,000 | 1.55% | 2,654,334 |
| 2023-02-28 | 2023-02-24 | 1.070 | 2,913,850 | -3,000 | 1.55% | 3,117,820 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,916,850 | -12,000 | 1.55% | 3,062,692 |
| 2023-02-07 | 2023-02-03 | 1.000 | 2,928,850 | +9,000 | 1.56% | 2,928,850 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,919,850 | -12,000 | 1.55% | 2,919,850 |
| 2023-01-13 | 2023-01-11 | 0.990 | 2,931,850 | -300 | 1.56% | 2,902,532 |
| 2022-12-29 | 2022-12-23 | 0.960 | 2,932,150 | +750 | 1.56% | 2,814,864 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,931,400 | +12,000 | 1.56% | 2,931,400 |
| 2022-12-02 | 2022-11-30 | 1.000 | 2,919,400 | -15,750 | 1.55% | 2,919,400 |
| 2022-11-30 | 2022-11-28 | 0.980 | 2,935,150 | +15,000 | 1.56% | 2,876,447 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,920,150 | -15,250 | 1.55% | 3,562,583 |
| 2022-11-11 | 2022-11-09 | 1.240 | 2,935,400 | -69,000 | 1.56% | 3,639,896 |
| 2022-11-10 | 2022-11-08 | 0.860 | 3,004,400 | -3,000 | 1.60% | 2,583,784 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,007,400 | +12,000 | 1.60% | 2,857,030 |
| 2022-09-15 | 2022-09-13 | 1.370 | 2,995,400 | +50 | 1.59% | 4,103,698 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,995,350 | -129,000 | 1.59% | 4,103,630 |
| 2022-07-04 | 2022-06-29 | 1.440 | 3,124,350 | +30,000 | 1.66% | 4,499,064 |
| 2022-06-30 | 2022-06-28 | 1.470 | 3,094,350 | -105,000 | 1.64% | 4,548,694 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,199,350 | -66,000 | 1.70% | 5,726,836 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,265,350 | -250 | 1.74% | 5,355,174 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,265,600 | +24,000 | 1.74% | 5,290,272 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,241,600 | +39,000 | 1.72% | 5,672,800 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,202,600 | +192,000 | 1.70% | 4,771,874 |
| 2022-06-21 | 2022-06-17 | 1.270 | 3,010,600 | -500 | 1.60% | 3,823,462 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,011,100 | -9,000 | 1.60% | 4,125,207 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,020,100 | -30,000 | 1.61% | 3,744,924 |
| 2022-06-13 | 2022-06-09 | 1.150 | 3,050,100 | -15,000 | 1.62% | 3,507,615 |
| 2022-06-09 | 2022-06-07 | 1.130 | 3,065,100 | +27,000 | 1.63% | 3,463,563 |
| 2022-06-08 | 2022-06-06 | 1.090 | 3,038,100 | +3,000 | 1.61% | 3,311,529 |
| 2022-06-06 | 2022-06-01 | 1.100 | 3,035,100 | -195,000 | 1.61% | 3,338,610 |
| 2022-06-01 | 2022-05-30 | 1.110 | 3,230,100 | -30,000 | 1.72% | 3,585,411 |
| 2022-05-26 | 2022-05-24 | 1.050 | 3,260,100 | +27,000 | 1.73% | 3,423,105 |
| 2022-04-26 | 2022-04-22 | 1.200 | 3,233,100 | +240,000 | 1.72% | 3,879,720 |
| 2022-04-25 | 2022-04-21 | 1.160 | 2,993,100 | -9,000 | 1.59% | 3,471,996 |
| 2022-04-22 | 2022-04-20 | 1.140 | 3,002,100 | -1,000 | 1.60% | 3,422,394 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,003,100 | -150 | 1.60% | 2,852,945 |
| 2022-03-17 | 2022-03-15 | 0.820 | 3,003,250 | +120,000 | 1.60% | 2,462,665 |
| 2022-02-28 | 2022-02-24 | 1.010 | 2,883,250 | -60,050 | 1.53% | 2,912,082 |
| 2022-02-24 | 2022-02-22 | 1.070 | 2,943,300 | +2,100 | 1.56% | 3,149,331 |
| 2022-01-24 | 2022-01-20 | 1.080 | 2,941,200 | +9,000 | 1.56% | 3,176,496 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,932,200 | +30,000 | 1.56% | 3,372,030 |
| 2022-01-03 | 2021-12-29 | 1.100 | 2,902,200 | -21,000 | 1.54% | 3,192,420 |
| 2021-12-20 | 2021-12-16 | 1.250 | 2,923,200 | -25 | 1.55% | 3,654,000 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,923,225 | -625 | 1.55% | 3,478,638 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,923,850 | -42,000 | 1.55% | 3,713,290 |
| 2021-12-07 | 2021-12-03 | 1.100 | 2,965,850 | -9,000 | 1.58% | 3,262,435 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,974,850 | -3,000 | 1.58% | 3,123,592 |
| 2021-12-01 | 2021-11-29 | 1.240 | 2,977,850 | +95,500 | 1.58% | 3,692,534 |
| 2021-11-17 | 2021-11-15 | 0.920 | 2,882,350 | -425 | 1.53% | 2,651,762 |
| 2021-11-10 | 2021-11-08 | 0.880 | 2,882,775 | +6 | 1.53% | 2,536,842 |
| 2021-11-03 | 2021-11-01 | 0.930 | 2,882,769 | -100 | 1.53% | 2,680,975 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,882,869 | -13,750 | 1.53% | 2,969,355 |
| 2021-10-22 | 2021-10-20 | 1.090 | 2,896,619 | +1,470,000 | 1.54% | 3,157,315 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,426,619 | -57,000 | 0.76% | 1,398,087 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,483,619 | -3,000 | 0.79% | 1,453,947 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,486,619 | +9,000 | 0.79% | 1,456,887 |
| 2021-10-07 | 2021-10-05 | 1.030 | 1,477,619 | -51,000 | 0.79% | 1,521,948 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,528,619 | +60,000 | 0.81% | 1,345,185 |
| 2021-09-27 | 2021-09-23 | 0.980 | 1,468,619 | -42,000 | 0.78% | 1,439,247 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,510,619 | +12,000 | 0.80% | 1,268,920 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,498,619 | +30,000 | 0.80% | 1,438,674 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,468,619 | -63,000 | 0.78% | 1,483,305 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,531,619 | -6,000 | 0.81% | 1,546,935 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,537,619 | +15,000 | 0.82% | 1,491,490 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,522,619 | +32,500 | 0.81% | 1,568,298 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,490,119 | -3,000 | 0.79% | 1,281,502 |
| 2021-08-30 | 2021-08-26 | 0.750 | 1,493,119 | -180,000 | 0.79% | 1,119,839 |
| 2021-08-26 | 2021-08-24 | 0.780 | 1,673,119 | +3,000 | 0.89% | 1,305,033 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,670,119 | -30,000 | 0.89% | 1,302,693 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,700,119 | -39,750 | 0.90% | 1,292,090 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,739,869 | +37,500 | 0.92% | 1,391,895 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,702,369 | -21,000 | 0.90% | 1,634,274 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,723,369 | +21,000 | 0.92% | 1,568,266 |
| 2021-06-15 | 2021-06-10 | 1.070 | 1,702,369 | +21,000 | 0.90% | 1,821,535 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,681,369 | -250 | 0.89% | 1,832,692 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,681,619 | -6,000 | 0.89% | 1,866,597 |
| 2021-05-17 | 2021-05-13 | 1.080 | 1,687,619 | -6,000 | 0.90% | 1,822,629 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,693,619 | -6,000 | 0.90% | 1,998,470 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,699,619 | -123,000 | 0.90% | 2,073,535 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,822,619 | +96,000 | 0.97% | 2,351,179 |
| 2021-05-10 | 2021-05-06 | 1.080 | 1,726,619 | -7,000 | 0.92% | 1,864,749 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,733,619 | -21,000 | 0.92% | 1,837,636 |
| 2021-04-22 | 2021-04-20 | 1.040 | 1,754,619 | +12,000 | 0.93% | 1,824,804 |
| 2021-04-21 | 2021-04-19 | 1.050 | 1,742,619 | -198,000 | 0.93% | 1,829,750 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,940,619 | +6,000 | 1.03% | 2,018,244 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,934,619 | -25 | 1.03% | 2,089,389 |
| 2021-03-18 | 2021-03-16 | 1.130 | 1,934,644 | +30,000 | 1.03% | 2,186,148 |
| 2021-03-17 | 2021-03-15 | 1.160 | 1,904,644 | -2,500 | 1.01% | 2,209,387 |
| 2021-03-11 | 2021-03-09 | 1.140 | 1,907,144 | +30,000 | 1.01% | 2,174,144 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,877,144 | +30,000 | 1.00% | 2,177,487 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,847,144 | -60,000 | 0.98% | 2,456,702 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,907,144 | -60,000 | 1.01% | 2,593,716 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,967,144 | -21,000 | 1.05% | 2,616,302 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,988,144 | +12,000 | 1.06% | 2,286,366 |
| 2021-02-03 | 2021-02-01 | 1.160 | 1,976,144 | -12,000 | 1.05% | 2,292,327 |
| 2021-02-01 | 2021-01-28 | 1.070 | 1,988,144 | +9,000 | 1.06% | 2,127,314 |
| 2021-01-28 | 2021-01-26 | 1.130 | 1,979,144 | +9,000 | 1.05% | 2,236,433 |
| 2021-01-25 | 2021-01-21 | 1.210 | 1,970,144 | +96,000 | 1.05% | 2,383,874 |
| 2021-01-21 | 2021-01-19 | 1.170 | 1,874,144 | -3,000 | 1.00% | 2,192,748 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,877,144 | -69,000 | 1.00% | 2,459,059 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,946,144 | -39,000 | 1.03% | 2,238,066 |
| 2021-01-14 | 2021-01-12 | 1.090 | 1,985,144 | +39,000 | 1.06% | 2,163,807 |
| 2021-01-13 | 2021-01-11 | 1.070 | 1,946,144 | -15,000 | 1.03% | 2,082,374 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,961,144 | +30,000 | 1.04% | 2,196,481 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,931,144 | -30,000 | 1.03% | 2,182,193 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,961,144 | +27,000 | 1.04% | 2,196,481 |
| 2021-01-05 | 2020-12-31 | 1.110 | 1,934,144 | -1,750 | 1.03% | 2,146,900 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,935,894 | -9,000 | 1.03% | 2,245,637 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,944,894 | +144,000 | 1.03% | 2,314,424 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,800,894 | -147,000 | 0.96% | 2,521,252 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,947,894 | -21,000 | 1.04% | 1,753,105 |
| 2020-12-21 | 2020-12-17 | 0.870 | 1,968,894 | +120,000 | 1.05% | 1,712,938 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,848,894 | -625 | 0.98% | 1,774,938 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,849,519 | -189,000 | 0.98% | 1,868,014 |
| 2020-12-08 | 2020-12-04 | 0.880 | 2,038,519 | +3,000 | 1.08% | 1,793,897 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,035,519 | -1,000 | 1.08% | 1,730,191 |
| 2020-12-01 | 2020-11-27 | 0.830 | 2,036,519 | +81,000 | 1.08% | 1,690,311 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,955,519 | +30,000 | 1.04% | 1,642,636 |
| 2020-11-25 | 2020-11-23 | 0.840 | 1,925,519 | -54,000 | 1.02% | 1,617,436 |
| 2020-11-20 | 2020-11-18 | 0.830 | 1,979,519 | +17,250 | 1.05% | 1,643,001 |
| 2020-11-16 | 2020-11-12 | 0.840 | 1,962,269 | +45,000 | 1.04% | 1,648,306 |
| 2020-11-13 | 2020-11-11 | 0.840 | 1,917,269 | -24,000 | 1.02% | 1,610,506 |
| 2020-11-12 | 2020-11-10 | 0.850 | 1,941,269 | +24,000 | 1.03% | 1,650,079 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,917,269 | +21,000 | 1.02% | 1,629,679 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,896,269 | +18,000 | 1.01% | 1,687,679 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,878,269 | -250 | 1.00% | 1,671,659 |
| 2020-10-28 | 2020-10-23 | 1.060 | 1,878,519 | -24,000 | 1.00% | 1,991,230 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,902,519 | +13,000 | 1.01% | 2,092,771 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,889,519 | -6,000 | 1.00% | 1,757,253 |
| 2020-10-20 | 2020-10-16 | 0.960 | 1,895,519 | +29,125 | 1.01% | 1,819,698 |
| 2020-10-19 | 2020-10-15 | 0.950 | 1,866,394 | +3,000 | 0.99% | 1,773,074 |
| 2020-09-30 | 2020-09-28 | 0.870 | 1,863,394 | -6,000 | 0.99% | 1,621,153 |
| 2020-09-28 | 2020-09-24 | 0.950 | 1,869,394 | -12,000 | 0.99% | 1,775,924 |
| 2020-09-15 | 2020-09-11 | 1.120 | 1,881,394 | +12,000 | 1.00% | 2,107,161 |
| 2020-09-11 | 2020-09-09 | 1.130 | 1,869,394 | -3,000 | 0.99% | 2,112,415 |
| 2020-09-10 | 2020-09-08 | 1.130 | 1,872,394 | +75,000 | 1.00% | 2,115,805 |
| 2020-09-04 | 2020-09-02 | 1.250 | 1,797,394 | -42,000 | 0.96% | 2,246,742 |
| 2020-09-03 | 2020-09-01 | 1.170 | 1,839,394 | +44,990 | 0.98% | 2,152,091 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,794,404 | +12,000 | 0.95% | 2,458,333 |
| 2020-08-20 | 2020-08-18 | 1.410 | 1,782,404 | +9,000 | 0.95% | 2,513,190 |
| 2020-08-13 | 2020-08-11 | 1.430 | 1,773,404 | -1,000 | 0.94% | 2,535,968 |
| 2020-08-12 | 2020-08-10 | 1.470 | 1,774,404 | -6,000 | 0.94% | 2,608,374 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,780,404 | -51,000 | 0.95% | 2,670,606 |
| 2020-08-10 | 2020-08-06 | 1.410 | 1,831,404 | -15,000 | 0.97% | 2,582,280 |
| 2020-08-06 | 2020-08-04 | 1.380 | 1,846,404 | +6,000 | 0.98% | 2,548,038 |
| 2020-08-04 | 2020-07-31 | 1.420 | 1,840,404 | -12,000 | 0.98% | 2,613,374 |
| 2020-08-03 | 2020-07-30 | 1.370 | 1,852,404 | +12,000 | 0.98% | 2,537,793 |
| 2020-07-30 | 2020-07-28 | 1.390 | 1,840,404 | +6,000 | 0.98% | 2,558,162 |
| 2020-07-29 | 2020-07-27 | 1.400 | 1,834,404 | +9,000 | 0.98% | 2,568,166 |
| 2020-07-28 | 2020-07-24 | 1.460 | 1,825,404 | -6,000 | 0.97% | 2,665,090 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,831,404 | +9,000 | 0.97% | 2,765,420 |
| 2020-07-24 | 2020-07-22 | 1.440 | 1,822,404 | -30,000 | 0.97% | 2,624,262 |
| 2020-07-23 | 2020-07-21 | 1.510 | 1,852,404 | -3,000 | 0.98% | 2,797,130 |
| 2020-07-22 | 2020-07-20 | 1.420 | 1,855,404 | +12,000 | 0.99% | 2,634,674 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,843,404 | -12,000 | 0.98% | 2,765,106 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,855,404 | +120,000 | 0.99% | 2,560,458 |
| 2020-07-17 | 2020-07-15 | 1.600 | 1,735,404 | +147,000 | 0.92% | 2,776,646 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,588,404 | -12,000 | 0.84% | 1,715,476 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,600,404 | +29,625 | 0.85% | 1,952,493 |
| 2020-07-10 | 2020-07-08 | 1.360 | 1,570,779 | -21,000 | 0.83% | 2,136,259 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,591,779 | +18,000 | 0.85% | 2,228,491 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,573,779 | +93,000 | 0.84% | 2,156,077 |
| 2020-07-06 | 2020-07-02 | 1.510 | 1,480,779 | -3,000 | 0.79% | 2,235,976 |
| 2020-07-03 | 2020-06-30 | 1.660 | 1,483,779 | -4,700 | 0.79% | 2,463,073 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,488,479 | -160,000 | 0.79% | 2,723,917 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,648,479 | +56,490 | 0.88% | 2,637,566 |
| 2020-06-18 | 2020-06-16 | 0.405 | 1,591,989 | -300 | 0.85% | 644,756 |
| 2020-05-18 | 2020-05-14 | 0.445 | 1,592,289 | -900 | 0.85% | 708,569 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,593,189 | +12,000 | 0.85% | 716,935 |
| 2020-05-05 | 2020-04-29 | 0.460 | 1,581,189 | -15,000 | 0.84% | 727,347 |
| 2020-04-20 | 2020-04-16 | 0.420 | 1,596,189 | -750 | 0.85% | 670,399 |
| 2020-04-06 | 2020-04-02 | 0.435 | 1,596,939 | -250 | 0.85% | 694,668 |
| 2020-04-01 | 2020-03-30 | 0.430 | 1,597,189 | -15,000 | 0.85% | 686,791 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,612,189 | -1,250 | 0.86% | 773,851 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,613,439 | -3,750 | 0.86% | 790,585 |
| 2020-03-17 | 2020-03-13 | 0.500 | 1,617,189 | +15,000 | 0.86% | 808,594 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,602,189 | -3,125 | 0.85% | 1,009,379 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,605,314 | -1 | 0.85% | 1,027,401 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,605,315 | -1,500 | 0.85% | 1,091,614 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,606,815 | -600 | 0.85% | 1,413,997 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,607,415 | +600 | 0.85% | 1,382,377 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,606,815 | -5,000 | 0.85% | 1,430,065 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,611,815 | -1,000 | 0.86% | 1,241,098 |
| 2019-12-06 | 2019-12-04 | 0.810 | 1,612,815 | +18,000 | 0.86% | 1,306,380 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,594,815 | +12,000 | 0.85% | 1,483,178 |
| 2019-12-03 | 2019-11-29 | 0.930 | 1,582,815 | +42,000 | 0.84% | 1,472,018 |
| 2019-10-29 | 2019-10-25 | 1.120 | 1,540,815 | -300 | 0.82% | 1,725,713 |
| 2019-10-28 | 2019-10-24 | 0.950 | 1,541,115 | +6,600 | 0.82% | 1,464,059 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,534,515 | -500 | 0.82% | 1,534,515 |
| 2019-09-02 | 2019-08-29 | 0.970 | 1,535,015 | +30,000 | 0.82% | 1,488,965 |
| 2019-08-28 | 2019-08-26 | 1.200 | 1,505,015 | +300 | 0.80% | 1,806,018 |
| 2019-07-09 | 2019-07-05 | 1.310 | 1,504,715 | -750 | 0.80% | 1,971,177 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,505,465 | -213,900 | 0.80% | 1,957,104 |
| 2019-07-03 | 2019-06-28 | 1.260 | 1,719,365 | +39,900 | 0.91% | 2,166,400 |
| 2019-07-02 | 2019-06-27 | 1.280 | 1,679,465 | -250 | 0.89% | 2,149,715 |
| 2019-06-27 | 2019-06-25 | 1.300 | 1,679,715 | -375 | 0.89% | 2,183,629 |
| 2019-06-24 | 2019-06-20 | 1.300 | 1,680,090 | -125 | 0.89% | 2,184,117 |
| 2019-06-19 | 2019-06-17 | 1.250 | 1,680,215 | -8,100 | 0.89% | 2,100,269 |
| 2019-06-18 | 2019-06-14 | 1.250 | 1,688,315 | -250 | 0.90% | 2,110,394 |
| 2019-05-24 | 2019-05-22 | 1.300 | 1,688,565 | -400 | 0.90% | 2,195,134 |
| 2019-05-20 | 2019-05-16 | 1.230 | 1,688,965 | -125 | 0.90% | 2,077,427 |
| 2019-03-26 | 2019-03-22 | 1.500 | 1,689,090 | -500 | 0.90% | 2,533,635 |
| 2019-03-19 | 2019-03-15 | 1.590 | 1,689,590 | -15,000 | 0.90% | 2,686,448 |
| 2019-03-13 | 2019-03-11 | 1.550 | 1,704,590 | -25 | 0.91% | 2,642,114 |
| 2019-02-28 | 2019-02-26 | 1.470 | 1,704,615 | -3,000 | 0.91% | 2,505,784 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,707,615 | -32,100 | 0.91% | 2,527,270 |
| 2019-02-22 | 2019-02-20 | 1.470 | 1,739,715 | +3,000 | 0.92% | 2,557,381 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,736,715 | +58,200 | 0.92% | 2,778,744 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,678,515 | +3,900 | 0.89% | 2,467,417 |
| 2019-02-19 | 2019-02-15 | 1.280 | 1,674,615 | -1,250 | 0.89% | 2,143,507 |
| 2019-02-13 | 2019-02-11 | 1.360 | 1,675,865 | -500 | 0.89% | 2,279,176 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,676,365 | -13,250 | 0.89% | 2,313,384 |
| 2019-01-29 | 2019-01-25 | 1.210 | 1,689,615 | -175 | 0.90% | 2,044,434 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,689,790 | +15,000 | 0.90% | 2,129,135 |
| 2019-01-22 | 2019-01-18 | 1.230 | 1,674,790 | -500 | 0.89% | 2,059,992 |
| 2018-12-17 | 2018-12-13 | 1.300 | 1,675,290 | +1,375 | 0.89% | 2,177,877 |
| 2018-12-12 | 2018-12-10 | 1.240 | 1,673,915 | -1,000 | 0.89% | 2,075,655 |
| 2018-11-30 | 2018-11-28 | 1.330 | 1,674,915 | -300 | 0.89% | 2,227,637 |
| 2018-11-13 | 2018-11-09 | 1.280 | 1,675,215 | -1,500 | 0.89% | 2,144,275 |
| 2018-11-07 | 2018-11-05 | 1.310 | 1,676,715 | -600 | 0.89% | 2,196,497 |
| 2018-11-05 | 2018-11-01 | 1.320 | 1,677,315 | -6,000 | 0.89% | 2,214,056 |
| 2018-10-18 | 2018-10-15 | 1.300 | 1,683,315 | +25 | 0.89% | 2,188,309 |
| 2018-10-04 | 2018-10-02 | 1.390 | 1,683,290 | -500 | 0.89% | 2,339,773 |
| 2018-09-18 | 2018-09-14 | 1.390 | 1,683,790 | -27,500 | 0.90% | 2,340,468 |
| 2018-09-12 | 2018-09-10 | 1.310 | 1,711,290 | +3,000 | 0.91% | 2,241,790 |
| 2018-09-05 | 2018-09-03 | 1.380 | 1,708,290 | -11,100 | 0.91% | 2,357,440 |
| 2018-09-03 | 2018-08-30 | 1.300 | 1,719,390 | +11,100 | 0.91% | 2,235,207 |
| 2018-08-30 | 2018-08-28 | 1.210 | 1,708,290 | -1,000 | 0.91% | 2,067,031 |
| 2018-08-02 | 2018-07-31 | 1.290 | 1,709,290 | -500 | 0.91% | 2,204,984 |
| 2018-07-16 | 2018-07-12 | 1.360 | 1,709,790 | -450 | 0.91% | 2,325,314 |
| 2018-07-12 | 2018-07-10 | 1.330 | 1,710,240 | -36,000 | 0.91% | 2,274,619 |
| 2018-07-09 | 2018-07-05 | 1.350 | 1,746,240 | +8,100 | 0.93% | 2,357,424 |
| 2018-06-14 | 2018-06-12 | 1.570 | 1,738,140 | -3,675 | 0.92% | 2,728,880 |
| 2018-06-04 | 2018-05-31 | 1.610 | 1,741,815 | -500 | 0.93% | 2,804,322 |
| 2018-06-01 | 2018-05-30 | 1.600 | 1,742,315 | -500 | 0.93% | 2,787,704 |
| 2018-05-23 | 2018-05-18 | 1.700 | 1,742,815 | +6,900 | 0.93% | 2,962,785 |
| 2018-05-16 | 2018-05-14 | 1.780 | 1,735,915 | +47 | 0.92% | 3,089,929 |
| 2018-05-11 | 2018-05-09 | 1.700 | 1,735,868 | -500 | 0.92% | 2,950,976 |
| 2018-05-02 | 2018-04-27 | 1.690 | 1,736,368 | -50,400 | 0.92% | 2,934,462 |
| 2018-04-26 | 2018-04-24 | 1.760 | 1,786,768 | -60 | 0.95% | 3,144,712 |
| 2018-03-29 | 2018-03-27 | 1.790 | 1,786,828 | -500 | 0.95% | 3,198,422 |
| 2018-03-14 | 2018-03-12 | 1.880 | 1,787,328 | -12,300 | 0.95% | 3,360,177 |
| 2018-03-08 | 2018-03-06 | 1.880 | 1,799,628 | +15,000 | 0.96% | 3,383,301 |
| 2018-03-06 | 2018-03-02 | 1.850 | 1,784,628 | -17,100 | 0.95% | 3,301,562 |
| 2018-03-05 | 2018-03-01 | 1.850 | 1,801,728 | +30,300 | 0.96% | 3,333,197 |
| 2018-02-12 | 2018-02-08 | 1.860 | 1,771,428 | +9,000 | 0.94% | 3,294,856 |
| 2018-01-25 | 2018-01-23 | 2.000 | 1,762,428 | +12,000 | 0.94% | 3,524,856 |
| 2018-01-23 | 2018-01-19 | 2.080 | 1,750,428 | -2,000 | 0.93% | 3,640,890 |
| 2018-01-22 | 2018-01-18 | 2.070 | 1,752,428 | -250 | 0.93% | 3,627,526 |
| 2018-01-16 | 2018-01-12 | 2.230 | 1,752,678 | -500 | 0.93% | 3,908,472 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,753,178 | -250 | 0.93% | 3,944,650 |
| 2018-01-08 | 2018-01-04 | 1.970 | 1,753,428 | -3,000 | 0.93% | 3,454,253 |
| 2018-01-03 | 2017-12-29 | 1.900 | 1,756,428 | +2,750 | 0.93% | 3,337,213 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,753,678 | -6,900 | 0.93% | 3,261,841 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,760,578 | -2,500 | 0.94% | 3,239,464 |
| 2017-12-05 | 2017-12-01 | 2.010 | 1,763,078 | +6,900 | 0.94% | 3,543,787 |
| 2017-12-04 | 2017-11-30 | 1.980 | 1,756,178 | +9,900 | 0.93% | 3,477,232 |
| 2017-11-13 | 2017-11-09 | 2.280 | 1,746,278 | +9,000 | 0.93% | 3,981,514 |
| 2017-11-10 | 2017-11-08 | 2.290 | 1,737,278 | -125 | 0.92% | 3,978,367 |
| 2017-11-07 | 2017-11-03 | 2.360 | 1,737,403 | -4,000 | 0.92% | 4,100,271 |
| 2017-11-06 | 2017-11-02 | 2.350 | 1,741,403 | -1,250 | 0.93% | 4,092,297 |
| 2017-11-02 | 2017-10-31 | 2.350 | 1,742,653 | -500 | 0.93% | 4,095,235 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,743,153 | -250 | 0.93% | 4,357,882 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,743,403 | -16,550 | 0.93% | 4,532,848 |
| 2017-10-11 | 2017-10-09 | 2.450 | 1,759,953 | +6,000 | 0.94% | 4,311,885 |
| 2017-10-10 | 2017-10-06 | 2.220 | 1,753,953 | +3,000 | 0.93% | 3,893,776 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,750,953 | +75,600 | 0.93% | 4,079,720 |
| 2017-09-19 | 2017-09-15 | 2.300 | 1,675,353 | -300 | 0.89% | 3,853,312 |
| 2017-09-15 | 2017-09-13 | 2.320 | 1,675,653 | +8,400 | 0.89% | 3,887,515 |
| 2017-09-08 | 2017-09-06 | 2.330 | 1,667,253 | -5,400 | 0.89% | 3,884,699 |
| 2017-09-05 | 2017-09-01 | 2.250 | 1,672,653 | -6,000 | 0.89% | 3,763,469 |
| 2017-08-25 | 2017-08-22 | 2.270 | 1,678,653 | -1,000 | 0.89% | 3,810,542 |
| 2017-08-24 | 2017-08-21 | 2.230 | 1,679,653 | -1,500 | 0.89% | 3,745,626 |
| 2017-08-18 | 2017-08-16 | 2.320 | 1,681,153 | -300 | 0.89% | 3,900,275 |
| 2017-08-17 | 2017-08-15 | 2.310 | 1,681,453 | +5,700 | 0.89% | 3,884,156 |
| 2017-08-10 | 2017-08-08 | 2.400 | 1,675,753 | -8,100 | 0.89% | 4,021,807 |
| 2017-08-09 | 2017-08-07 | 2.400 | 1,683,853 | -250 | 0.90% | 4,041,247 |
| 2017-08-04 | 2017-08-02 | 2.360 | 1,684,103 | +21,900 | 0.90% | 3,974,483 |
| 2017-08-03 | 2017-08-01 | 2.380 | 1,662,203 | +9,000 | 0.88% | 3,956,043 |
| 2017-08-02 | 2017-07-31 | 2.450 | 1,653,203 | -32,700 | 0.88% | 4,050,347 |
| 2017-07-28 | 2017-07-26 | 2.280 | 1,685,903 | +55,500 | 0.90% | 3,843,859 |
| 2017-07-26 | 2017-07-24 | 2.300 | 1,630,403 | +81,000 | 0.87% | 3,749,927 |
| 2017-07-25 | 2017-07-21 | 2.380 | 1,549,403 | -200 | 0.82% | 3,687,579 |
| 2017-07-24 | 2017-07-20 | 2.400 | 1,549,603 | +79,200 | 0.82% | 3,719,047 |
| 2017-07-21 | 2017-07-19 | 2.350 | 1,470,403 | -6,000 | 0.78% | 3,455,447 |
| 2017-07-20 | 2017-07-18 | 2.290 | 1,476,403 | +70,800 | 0.78% | 3,380,963 |
| 2017-07-18 | 2017-07-14 | 2.290 | 1,405,603 | +900 | 0.75% | 3,218,831 |
| 2017-07-14 | 2017-07-12 | 2.290 | 1,404,703 | +87,600 | 0.75% | 3,216,770 |
| 2017-07-03 | 2017-06-29 | 2.240 | 1,317,103 | -1,000 | 0.70% | 2,950,311 |
| 2017-06-30 | 2017-06-28 | 2.200 | 1,318,103 | +6,000 | 0.70% | 2,899,827 |
| 2017-06-28 | 2017-06-26 | 2.420 | 1,312,103 | +1,750 | 0.70% | 3,175,289 |
| 2017-06-26 | 2017-06-22 | 2.470 | 1,310,353 | -5,700 | 0.70% | 3,236,572 |
| 2017-06-22 | 2017-06-20 | 2.400 | 1,316,053 | +5,700 | 0.70% | 3,158,527 |
| 2017-06-15 | 2017-06-13 | 2.500 | 1,310,353 | +12,000 | 0.70% | 3,275,882 |
| 2017-05-29 | 2017-05-25 | 2.750 | 1,298,353 | +3,000 | 0.69% | 3,570,471 |
| 2017-05-26 | 2017-05-24 | 2.600 | 1,295,353 | -64,475 | 0.69% | 3,367,918 |
| 2017-05-24 | 2017-05-22 | 2.600 | 1,359,828 | +60,000 | 0.72% | 3,535,553 |
| 2017-05-23 | 2017-05-19 | 2.750 | 1,299,828 | -38,100 | 0.69% | 3,574,527 |
| 2017-05-19 | 2017-05-17 | 2.280 | 1,337,928 | +2,500 | 0.71% | 3,050,476 |
| 2017-05-12 | 2017-05-10 | 2.330 | 1,335,428 | +42,000 | 0.71% | 3,111,547 |
| 2017-05-11 | 2017-05-09 | 2.270 | 1,293,428 | -9,900 | 0.69% | 2,936,082 |
| 2017-05-09 | 2017-05-05 | 2.220 | 1,303,328 | +1,200 | 0.69% | 2,893,388 |
| 2017-04-25 | 2017-04-21 | 2.500 | 1,302,128 | -500 | 0.69% | 3,255,320 |
| 2017-04-24 | 2017-04-20 | 2.340 | 1,302,628 | -10,200 | 0.69% | 3,048,150 |
| 2017-04-18 | 2017-04-12 | 2.470 | 1,312,828 | +4,200 | 0.70% | 3,242,685 |
| 2017-04-13 | 2017-04-11 | 2.480 | 1,308,628 | -2,000 | 0.70% | 3,245,397 |
| 2017-04-11 | 2017-04-07 | 2.550 | 1,310,628 | -750 | 0.70% | 3,342,101 |
| 2017-04-07 | 2017-04-05 | 2.600 | 1,311,378 | +10,200 | 0.70% | 3,409,583 |
| 2017-04-05 | 2017-03-31 | 2.600 | 1,301,178 | -1,800 | 0.69% | 3,383,063 |
| 2017-03-31 | 2017-03-29 | 2.650 | 1,302,978 | +1,200 | 0.69% | 3,452,892 |
| 2017-03-28 | 2017-03-24 | 2.800 | 1,301,778 | -1,800 | 0.69% | 3,644,978 |
| 2017-03-24 | 2017-03-22 | 2.800 | 1,303,578 | +6,000 | 0.69% | 3,650,018 |
| 2017-03-22 | 2017-03-20 | 2.900 | 1,297,578 | -750 | 0.69% | 3,762,976 |
| 2017-03-17 | 2017-03-15 | 2.750 | 1,298,328 | -100 | 0.69% | 3,570,402 |
| 2017-03-08 | 2017-03-06 | 2.800 | 1,298,428 | -5,600 | 0.69% | 3,635,598 |
| 2017-03-07 | 2017-03-03 | 2.850 | 1,304,028 | -1,375 | 0.69% | 3,716,480 |
| 2017-03-06 | 2017-03-02 | 2.850 | 1,305,403 | +27,000 | 0.69% | 3,720,399 |
| 2017-03-02 | 2017-02-28 | 2.950 | 1,278,403 | +10,200 | 0.68% | 3,771,289 |
| 2017-03-01 | 2017-02-27 | 2.900 | 1,268,203 | +132,000 | 0.67% | 3,677,789 |
| 2017-02-28 | 2017-02-24 | 2.950 | 1,136,203 | +9,000 | 0.60% | 3,351,799 |
| 2017-02-23 | 2017-02-21 | 3.150 | 1,127,203 | -8,100 | 0.60% | 3,550,689 |
| 2017-02-21 | 2017-02-17 | 3.000 | 1,135,303 | -750 | 0.60% | 3,405,909 |
| 2017-02-15 | 2017-02-13 | 3.050 | 1,136,053 | -2,500 | 0.60% | 3,464,962 |
| 2017-02-13 | 2017-02-09 | 2.900 | 1,138,553 | -4,500 | 0.61% | 3,301,804 |
| 2017-02-10 | 2017-02-08 | 2.900 | 1,143,053 | -2,100 | 0.61% | 3,314,854 |
| 2017-02-07 | 2017-02-03 | 2.900 | 1,145,153 | -12,000 | 0.61% | 3,320,944 |
| 2017-02-03 | 2017-02-01 | 2.900 | 1,157,153 | +12,000 | 0.62% | 3,355,744 |
| 2017-01-25 | 2017-01-23 | 2.900 | 1,145,153 | -6,000 | 0.61% | 3,320,944 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,151,153 | +52,200 | 0.61% | 3,338,344 |
| 2017-01-20 | 2017-01-18 | 2.900 | 1,098,953 | +19,800 | 0.58% | 3,186,964 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,079,153 | +21,900 | 0.57% | 3,129,544 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,057,253 | -250 | 0.56% | 3,066,034 |
| 2017-01-17 | 2017-01-13 | 2.900 | 1,057,503 | -16,538 | 0.56% | 3,066,759 |
| 2017-01-12 | 2017-01-10 | 3.000 | 1,074,041 | -18,000 | 0.59% | 3,222,123 |
| 2017-01-10 | 2017-01-06 | 3.000 | 1,092,041 | +18,900 | 0.60% | 3,276,123 |
| 2017-01-09 | 2017-01-05 | 3.150 | 1,073,141 | +52,400 | 0.59% | 3,380,394 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,020,741 | -6,600 | 0.56% | 2,858,075 |
| 2017-01-04 | 2016-12-30 | 2.750 | 1,027,341 | -40,200 | 0.56% | 2,825,188 |
| 2017-01-03 | 2016-12-29 | 2.650 | 1,067,541 | +9,900 | 0.59% | 2,828,984 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,057,641 | +13,200 | 0.58% | 2,855,631 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,044,441 | +10,200 | 0.57% | 2,819,991 |
| 2016-12-28 | 2016-12-22 | 2.800 | 1,034,241 | -75 | 0.57% | 2,895,875 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,034,316 | +18,000 | 0.57% | 2,896,085 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,016,316 | +3,000 | 0.56% | 2,998,132 |
| 2016-12-20 | 2016-12-16 | 3.050 | 1,013,316 | +69,600 | 0.56% | 3,090,614 |
| 2016-12-19 | 2016-12-15 | 3.150 | 943,716 | +900 | 0.52% | 2,972,705 |
| 2016-12-16 | 2016-12-14 | 3.350 | 942,816 | -35,100 | 0.52% | 3,158,434 |
| 2016-12-15 | 2016-12-13 | 2.850 | 977,916 | -1,250 | 0.54% | 2,787,061 |
| 2016-12-14 | 2016-12-12 | 2.900 | 979,166 | +10,200 | 0.54% | 2,839,581 |
| 2016-12-13 | 2016-12-09 | 3.000 | 968,966 | +19,200 | 0.53% | 2,906,898 |
| 2016-12-09 | 2016-12-07 | 3.150 | 949,766 | -6,500 | 0.52% | 2,991,763 |
| 2016-12-08 | 2016-12-06 | 3.150 | 956,266 | -23,700 | 0.53% | 3,012,238 |
| 2016-12-07 | 2016-12-05 | 3.600 | 979,966 | +10,200 | 0.54% | 3,527,878 |
| 2016-12-05 | 2016-12-01 | 3.850 | 969,766 | +3,000 | 0.53% | 3,733,599 |
| 2016-12-01 | 2016-11-29 | 3.900 | 966,766 | -3,000 | 0.53% | 3,770,387 |
| 2016-11-30 | 2016-11-28 | 3.900 | 969,766 | +37,200 | 0.53% | 3,782,087 |
| 2016-11-25 | 2016-11-23 | 3.950 | 932,566 | +10,200 | 0.51% | 3,683,636 |
| 2016-11-24 | 2016-11-22 | 3.950 | 922,366 | +3,000 | 0.51% | 3,643,346 |
| 2016-11-21 | 2016-11-17 | 4.100 | 919,366 | +13,800 | 0.50% | 3,769,401 |
| 2016-11-18 | 2016-11-16 | 4.250 | 905,566 | -43,200 | 0.50% | 3,848,655 |
| 2016-11-17 | 2016-11-15 | 4.150 | 948,766 | +40,200 | 0.52% | 3,937,379 |
| 2016-11-15 | 2016-11-11 | 4.200 | 908,566 | -38,100 | 0.50% | 3,815,977 |
| 2016-11-14 | 2016-11-10 | 4.050 | 946,666 | +30,000 | 0.52% | 3,833,997 |
| 2016-11-11 | 2016-11-09 | 3.900 | 916,666 | -600 | 0.50% | 3,574,997 |
| 2016-11-10 | 2016-11-08 | 4.050 | 917,266 | -300 | 0.50% | 3,714,927 |
| 2016-11-09 | 2016-11-07 | 4.200 | 917,566 | +300 | 0.50% | 3,853,777 |
| 2016-11-07 | 2016-11-03 | 4.150 | 917,266 | +3,000 | 0.50% | 3,806,654 |
| 2016-11-04 | 2016-11-02 | 4.250 | 914,266 | +12,000 | 0.50% | 3,885,630 |
| 2016-11-03 | 2016-11-01 | 4.350 | 902,266 | -10,200 | 0.50% | 3,924,857 |
| 2016-11-02 | 2016-10-31 | 3.700 | 912,466 | +3,600 | 0.50% | 3,376,124 |
| 2016-11-01 | 2016-10-28 | 4.300 | 908,866 | -12,300 | 0.50% | 3,908,124 |
| 2016-10-31 | 2016-10-27 | 4.550 | 921,166 | +9,150 | 0.51% | 4,191,305 |
| 2016-10-28 | 2016-10-26 | 4.400 | 912,016 | +20,700 | 0.51% | 4,012,870 |
| 2016-10-27 | 2016-10-25 | 4.750 | 891,316 | -42,000 | 0.50% | 4,233,751 |
| 2016-10-26 | 2016-10-24 | 5.000 | 933,316 | -12,000 | 0.52% | 4,666,580 |
| 2016-10-25 | 2016-10-20 | 5.000 | 945,316 | -20,000 | 0.53% | 4,726,580 |
| 2016-10-24 | 2016-10-19 | 4.850 | 965,316 | +1,500 | 0.54% | 4,681,783 |
| 2016-10-20 | 2016-10-18 | 4.900 | 963,816 | +41,100 | 0.54% | 4,722,698 |
| 2016-10-19 | 2016-10-17 | 5.100 | 922,716 | -23,800 | 0.52% | 4,705,852 |
| 2016-10-18 | 2016-10-14 | 4.850 | 946,516 | +32,700 | 0.53% | 4,590,603 |
| 2016-10-17 | 2016-10-13 | 4.950 | 913,816 | -19,100 | 0.51% | 4,523,389 |
| 2016-10-14 | 2016-10-12 | 4.600 | 932,916 | -3,900 | 0.52% | 4,291,414 |
| 2016-10-13 | 2016-10-11 | 4.750 | 936,816 | -11,700 | 0.52% | 4,449,876 |
| 2016-10-12 | 2016-10-07 | 4.950 | 948,516 | +98,800 | 0.53% | 4,695,154 |
| 2016-10-11 | 2016-10-06 | 5.000 | 849,716 | -99,700 | 0.48% | 4,248,580 |
| 2016-10-07 | 2016-10-05 | 2.900 | 949,416 | -4,600 | 0.53% | 2,753,306 |
| 2016-10-06 | 2016-10-04 | 3.000 | 954,016 | +6,000 | 0.53% | 2,862,048 |
| 2016-10-04 | 2016-09-30 | 2.900 | 948,016 | +300 | 0.53% | 2,749,246 |
| 2016-10-03 | 2016-09-29 | 2.950 | 947,716 | +15,900 | 0.53% | 2,795,762 |
| 2016-09-30 | 2016-09-28 | 3.300 | 931,816 | -598,050 | 0.52% | 3,074,993 |
| 2016-09-29 | 2016-09-27 | 3.150 | 1,529,866 | +454,850 | 0.86% | 4,819,078 |
| 2016-09-09 | 2016-09-07 | 1.670 | 1,075,016 | +21,000 | 0.60% | 1,795,277 |
| 2016-09-07 | 2016-09-05 | 1.660 | 1,054,016 | -5,100 | 0.59% | 1,749,667 |
| 2016-09-06 | 2016-09-02 | 1.620 | 1,059,116 | -12,900 | 0.59% | 1,715,768 |
| 2016-09-05 | 2016-09-01 | 1.610 | 1,072,016 | +1,500 | 0.60% | 1,725,946 |
| 2016-08-25 | 2016-08-23 | 1.550 | 1,070,516 | -975 | 0.60% | 1,659,300 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,071,491 | -750 | 0.60% | 1,682,241 |
| 2016-08-10 | 2016-08-08 | 1.560 | 1,072,241 | +15,000 | 0.60% | 1,672,696 |
| 2016-08-09 | 2016-08-05 | 1.560 | 1,057,241 | +27,500 | 0.59% | 1,649,296 |
| 2016-08-03 | 2016-07-29 | 1.620 | 1,029,741 | -50,000 | 0.58% | 1,668,180 |
| 2016-07-25 | 2016-07-21 | 1.610 | 1,079,741 | -1,000 | 0.60% | 1,738,383 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,080,741 | -10 | 0.60% | 1,826,452 |
| 2016-06-17 | 2016-06-15 | 1.740 | 1,080,751 | +60,450 | 0.60% | 1,880,507 |
| 2016-06-16 | 2016-06-14 | 1.740 | 1,020,301 | -900 | 0.57% | 1,775,324 |
| 2016-06-06 | 2016-06-02 | 1.740 | 1,021,201 | +500 | 0.57% | 1,776,890 |
| 2016-05-11 | 2016-05-09 | 1.900 | 1,020,701 | -250 | 0.57% | 1,939,332 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,020,951 | -1,550 | 0.57% | 2,021,483 |
| 2016-05-09 | 2016-05-05 | 2.080 | 1,022,501 | +30,450 | 0.57% | 2,126,802 |
| 2016-04-19 | 2016-04-15 | 1.750 | 992,051 | +992,051 | 0.56% | 1,736,089 |
| 2014-11-12 | 2014-11-10 | 6.680 | 0 | -986 | ||
| 2013-11-27 | 2013-11-25 | 10.800 | 986 | -25 | 0.00% | 10,649 |
| 2013-07-16 | 2013-07-12 | 10.800 | 1,011 | -18 | 0.00% | 10,919 |
| 2013-06-18 | 2013-06-14 | 9.880 | 1,029 | -2 | 0.00% | 10,167 |
| 2012-06-04 | 2012-05-31 | 20.800 | 1,031 | -56 | 0.00% | 21,445 |
| 2011-04-29 | 2011-04-27 | 76.400 | 1,087 | -13 | 0.00% | 83,047 |
| 2010-02-19 | 2010-02-17 | 143.200 | 1,100 | -8 | 0.00% | 157,520 |
| 2009-03-27 | 2009-03-25 | 98.400 | 1,108 | -7 | 0.00% | 109,027 |
| 2009-03-18 | 2009-03-16 | 83.200 | 1,115 | -25 | 0.00% | 92,768 |
| 2008-12-16 | 2008-12-12 | 98.000 | 1,140 | -11 | 0.00% | 111,720 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,151 | -13 | 0.00% | 764,264 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,164 | -5 | 0.00% | 823,181 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,169 | -25 | 0.00% | 724,780 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,194 | -25 | 0.00% | 692,520 |
| 2008-05-19 | 2008-05-15 | 560.800 | 1,219 | -12 | 0.00% | 683,615 |
| 2008-05-14 | 2008-05-09 | 487.200 | 1,231 | -38 | 0.00% | 599,743 |
| 2008-04-01 | 2008-03-28 | 287.200 | 1,269 | -2 | 0.00% | 364,457 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,271 | -5 | 0.00% | 604,996 |
| 2007-12-04 | 2007-11-30 | 512.000 | 1,276 | -125 | 0.00% | 653,312 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,401 | -13 | 0.00% | 689,292 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,414 | -12 | 0.00% | 695,688 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,426 | -11 | 0.00% | 589,794 |
| 2007-10-24 | 2007-10-22 | 261.600 | 1,437 | -3 | 0.00% | 375,919 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,440 | -6 | 0.00% | 378,432 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,446 | -63 | 0.00% | 347,040 |
| 2007-07-23 | 2007-07-19 | 296.000 | 1,509 | -12 | 0.00% | 446,664 |
| 2007-07-12 | 2007-07-10 | 300.000 | 1,521 | -25 | 0.00% | 456,300 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,546 | -125 | 0.00% | 486,681 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,671 | 0.00% | 501,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy