History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 577,010 +0 0.31% 398,137
2025-10-13 2025-10-09 0.700 577,010 +0 0.31% 403,907
2025-10-10 2025-10-08 0.680 577,010 +0 0.31% 392,367
2025-10-09 2025-10-06 0.690 577,010 +0 0.31% 398,137
2025-10-08 2025-10-03 0.680 577,010 +0 0.31% 392,367
2025-10-06 2025-10-02 0.700 577,010 +0 0.31% 403,907
2025-10-03 2025-09-30 0.700 577,010 +0 0.31% 403,907
2025-10-02 2025-09-29 0.670 577,010 +0 0.31% 386,597
2025-09-30 2025-09-26 0.670 577,010 +0 0.31% 386,597
2025-09-29 2025-09-25 0.710 577,010 +0 0.31% 409,677
2025-09-26 2025-09-24 0.690 577,010 +0 0.31% 398,137
2025-09-25 2025-09-23 0.690 577,010 +0 0.31% 398,137
2025-09-24 2025-09-22 0.690 577,010 +0 0.31% 398,137
2025-09-23 2025-09-19 0.670 577,010 +0 0.31% 386,597
2025-09-22 2025-09-18 0.670 577,010 -1,800 0.31% 386,597
2025-09-12 2025-09-10 0.730 578,810 -18,000 0.31% 422,531
2025-09-09 2025-09-05 0.680 596,810 -500 0.32% 405,831
2025-08-28 2025-08-26 0.720 597,310 -18,000 0.32% 430,063
2025-08-20 2025-08-18 0.640 615,310 +12,000 0.33% 393,798
2025-07-29 2025-07-25 0.680 603,310 -4,375 0.32% 410,251
2025-07-17 2025-07-15 0.750 607,685 -6,575 0.32% 455,764
2025-06-24 2025-06-20 0.640 614,260 -1,250 0.33% 393,126
2025-06-13 2025-06-11 0.750 615,510 -54,000 0.33% 461,632
2025-05-30 2025-05-28 0.520 669,510 -750 0.36% 348,145
2025-05-12 2025-05-08 0.530 670,260 +60,825 0.36% 355,238
2025-05-09 2025-05-07 0.530 609,435 -175 0.32% 323,001
2025-03-14 2025-03-12 0.560 609,610 -13 0.32% 341,382
2025-02-19 2025-02-17 0.550 609,623 -500 0.32% 335,293
2024-11-21 2024-11-19 0.700 610,123 -5,400 0.32% 427,086
2024-10-09 2024-10-07 0.850 615,523 -5 0.33% 523,195
2024-10-08 2024-10-04 0.840 615,528 -125 0.33% 517,044
2024-10-07 2024-10-03 0.800 615,653 -100 0.33% 492,522
2024-08-19 2024-08-15 0.570 615,753 +24,000 0.33% 350,979
2024-07-05 2024-07-03 0.810 591,753 -5,400 0.31% 479,320
2024-06-06 2024-06-04 0.650 597,153 -250 0.32% 388,149
2024-05-24 2024-05-22 0.600 597,403 -2,025 0.32% 358,442
2024-05-21 2024-05-17 0.570 599,428 -1,000 0.32% 341,674
2024-04-19 2024-04-17 0.610 600,428 -250 0.32% 366,261
2024-01-10 2024-01-08 0.900 600,678 -250 0.32% 540,610
2023-12-19 2023-12-15 0.440 600,928 -1,250 0.32% 264,408
2023-11-17 2023-11-15 0.460 602,178 -250 0.32% 277,002
2023-10-05 2023-10-03 0.420 602,428 -15,000 0.32% 253,020
2023-08-17 2023-08-15 0.630 617,428 +3,000 0.33% 388,980
2023-08-08 2023-08-04 0.690 614,428 -12,000 0.33% 423,955
2023-06-30 2023-06-28 0.790 626,428 -500 0.33% 494,878
2023-05-10 2023-05-08 0.950 626,928 -500 0.33% 595,582
2023-05-09 2023-05-05 0.980 627,428 -6,000 0.33% 614,879
2023-04-14 2023-04-12 1.000 633,428 -6,000 0.34% 633,428
2023-02-27 2023-02-23 1.070 639,428 -50 0.34% 684,188
2022-12-14 2022-12-12 1.050 639,478 -6,000 0.34% 671,452
2022-12-06 2022-12-02 0.960 645,478 +40,550 0.34% 619,659
2022-06-20 2022-06-16 1.290 604,928 -9,000 0.32% 780,357
2022-06-15 2022-06-13 1.370 613,928 -30,000 0.33% 841,081
2022-05-13 2022-05-11 1.030 643,928 +21,675 0.34% 663,246
2022-04-25 2022-04-21 1.160 622,253 -250 0.33% 721,813
2022-04-06 2022-04-01 0.950 622,503 -200 0.33% 591,378
2022-02-14 2022-02-10 1.100 622,703 -200 0.33% 684,973
2021-12-13 2021-12-09 1.270 622,903 -700 0.33% 791,087
2021-12-02 2021-11-30 1.130 623,603 -12,000 0.33% 704,671
2021-12-01 2021-11-29 1.240 635,603 -12,000 0.34% 788,148
2021-11-03 2021-11-01 0.930 647,603 -250 0.34% 602,271
2021-10-22 2021-10-20 1.090 647,853 -3,250 0.34% 706,160
2021-09-23 2021-09-20 0.840 651,103 -3,000 0.35% 546,927
2021-09-21 2021-09-17 0.960 654,103 -21,000 0.35% 627,939
2021-09-02 2021-08-31 0.780 675,103 -3,000 0.36% 526,580
2021-08-18 2021-08-16 0.730 678,103 +86,832 0.36% 495,015
2021-02-22 2021-02-18 1.360 591,271 -12,725 0.31% 804,129
2020-12-23 2020-12-21 1.400 603,996 -9,000 0.32% 845,594
2020-11-23 2020-11-19 0.850 612,996 -1,250 0.33% 521,047
2020-11-12 2020-11-10 0.850 614,246 -250 0.33% 522,109
2020-09-25 2020-09-23 1.000 614,496 -5,750 0.33% 614,496
2020-09-16 2020-09-14 1.130 620,246 -12 0.33% 700,878
2020-09-07 2020-09-03 1.200 620,258 -250 0.33% 744,310
2020-09-03 2020-09-01 1.170 620,508 -750 0.33% 725,994
2020-08-25 2020-08-21 1.400 621,258 -12,000 0.33% 869,761
2020-08-21 2020-08-19 1.400 633,258 +50,000 0.34% 886,561
2020-08-03 2020-07-30 1.370 583,258 -250 0.31% 799,063
2020-07-27 2020-07-23 1.510 583,508 -1,350 0.31% 881,097
2020-07-08 2020-07-06 1.370 584,858 -12,000 0.31% 801,255
2020-07-06 2020-07-02 1.510 596,858 -11,575 0.32% 901,256
2020-06-12 2020-06-10 0.420 608,433 -42,500 0.32% 255,542
2020-04-24 2020-04-22 0.420 650,933 -500 0.35% 273,392
2020-03-27 2020-03-25 0.470 651,433 -1,000 0.35% 306,174
2020-03-18 2020-03-16 0.420 652,433 -100 0.35% 274,022
2020-03-05 2020-03-03 0.640 652,533 -1 0.35% 417,621
2020-02-27 2020-02-25 0.730 652,534 -500 0.35% 476,350
2020-02-10 2020-02-06 0.750 653,034 -300 0.35% 489,775
2020-02-07 2020-02-05 0.800 653,334 -3,300 0.35% 522,667
2020-02-03 2020-01-30 0.780 656,634 -875 0.35% 512,175
2020-01-30 2020-01-24 0.810 657,509 -1,250 0.35% 532,582
2020-01-29 2020-01-22 0.850 658,759 -1,000 0.35% 559,945
2020-01-22 2020-01-20 0.850 659,759 -250 0.35% 560,795
2020-01-21 2020-01-17 0.830 660,009 -500 0.35% 547,807
2020-01-17 2020-01-15 0.820 660,509 -13,150 0.35% 541,617
2020-01-07 2020-01-03 0.910 673,659 -4,200 0.36% 613,030
2019-12-19 2019-12-17 0.790 677,859 -27,000 0.36% 535,509
2019-12-18 2019-12-16 0.790 704,859 -10,800 0.37% 556,839
2019-12-02 2019-11-28 1.030 715,659 -1,700 0.38% 737,129
2019-10-03 2019-09-30 1.010 717,359 -9,125 0.38% 724,533
2019-08-20 2019-08-16 1.180 726,484 +5,825 0.39% 857,251
2019-01-14 2019-01-10 1.250 720,659 -8 0.38% 900,824
2018-10-29 2018-10-25 1.300 720,667 -3 0.38% 936,867
2018-10-12 2018-10-10 1.380 720,670 -250 0.38% 994,525
2018-09-21 2018-09-19 1.360 720,920 -27,000 0.38% 980,451
2018-09-10 2018-09-06 1.330 747,920 -250 0.40% 994,734
2018-09-04 2018-08-31 1.330 748,170 -750 0.40% 995,066
2018-08-21 2018-08-17 1.280 748,920 -2,400 0.40% 958,618
2018-08-17 2018-08-15 1.290 751,320 +40,600 0.40% 969,203
2018-05-21 2018-05-17 1.680 710,720 -5,000 0.38% 1,194,010
2018-04-13 2018-04-11 1.720 715,720 -13 0.38% 1,231,038
2018-01-19 2018-01-17 2.160 715,733 -6,000 0.38% 1,545,983
2018-01-16 2018-01-12 2.230 721,733 -900 0.38% 1,609,465
2018-01-04 2018-01-02 1.900 722,633 -525 0.38% 1,373,003
2017-11-16 2017-11-14 2.260 723,158 -25 0.38% 1,634,337
2017-10-12 2017-10-10 2.600 723,183 -6,000 0.38% 1,880,276
2017-10-03 2017-09-28 2.260 729,183 -12 0.39% 1,647,954
2017-09-27 2017-09-25 2.250 729,195 -5,100 0.39% 1,640,689
2017-09-26 2017-09-22 2.320 734,295 -1,250 0.39% 1,703,564
2017-09-25 2017-09-21 2.260 735,545 -4,300 0.39% 1,662,332
2017-09-19 2017-09-15 2.300 739,845 -5,000 0.39% 1,701,643
2017-09-13 2017-09-11 2.330 744,845 -1,500 0.40% 1,735,489
2017-09-06 2017-09-04 2.260 746,345 -750 0.40% 1,686,740
2017-09-04 2017-08-31 2.220 747,095 -250 0.40% 1,658,551
2017-09-01 2017-08-30 2.280 747,345 -300 0.40% 1,703,947
2017-08-18 2017-08-16 2.320 747,645 +6,000 0.40% 1,734,536
2017-08-17 2017-08-15 2.310 741,645 -10,200 0.39% 1,713,200
2017-07-31 2017-07-27 2.300 751,845 -3,600 0.40% 1,729,243
2017-07-28 2017-07-26 2.280 755,445 -1,400 0.40% 1,722,415
2017-07-26 2017-07-24 2.300 756,845 -23,100 0.40% 1,740,743
2017-06-29 2017-06-27 2.280 779,945 -52,100 0.41% 1,778,275
2017-06-23 2017-06-21 2.360 832,045 -300 0.44% 1,963,626
2017-06-19 2017-06-15 2.470 832,345 -200 0.44% 2,055,892
2017-06-14 2017-06-12 2.350 832,545 +287,404 0.44% 1,956,481
2017-05-23 2017-05-19 2.750 545,141 -250 0.29% 1,499,138
2017-03-09 2017-03-07 2.900 545,391 -2,500 0.29% 1,581,634
2017-01-17 2017-01-13 2.900 547,891 -8 0.29% 1,588,884
2016-11-17 2016-11-15 4.150 547,899 +62 0.30% 2,273,781
2016-10-26 2016-10-24 5.000 547,837 -4,800 0.31% 2,739,185
2016-10-25 2016-10-20 5.000 552,637 -300 0.31% 2,763,185
2016-10-24 2016-10-19 4.850 552,937 +5,100 0.31% 2,681,744
2016-10-19 2016-10-17 5.100 547,837 -6,000 0.31% 2,793,969
2016-10-17 2016-10-13 4.950 553,837 +6,000 0.31% 2,741,493
2016-01-21 2016-01-19 1.600 547,837 -3,500 0.31% 876,539
2016-01-14 2016-01-12 1.720 551,337 -10,000 0.31% 948,300
2015-12-17 2015-12-15 1.850 561,337 -12 0.32% 1,038,473
2015-12-01 2015-11-27 1.990 561,349 -6,500 0.32% 1,117,085
2015-11-13 2015-11-11 2.180 567,849 -2,150 0.33% 1,237,911
2015-05-20 2015-05-18 5.400 569,999 -1,384 0.34% 3,077,995
2015-04-30 2015-04-28 5.300 571,383 -2,850 0.34% 3,028,330
2015-04-13 2015-04-09 3.900 574,233 -250 0.34% 2,239,509
2015-03-13 2015-03-11 3.750 574,483 -4,500 0.34% 2,154,311
2015-03-05 2015-03-03 3.700 578,983 -250 0.34% 2,142,237
2015-03-04 2015-03-02 3.700 579,233 -2,000 0.34% 2,143,162
2015-03-02 2015-02-26 3.700 581,233 -4,000 0.34% 2,150,562
2015-02-17 2015-02-13 3.550 585,233 -300 0.35% 2,077,577
2015-01-26 2015-01-22 4.100 585,533 -750 0.35% 2,400,685
2015-01-13 2015-01-09 4.600 586,283 -2,000 0.35% 2,696,902
2015-01-08 2015-01-06 4.600 588,283 -19,800 0.35% 2,706,102
2015-01-05 2014-12-31 4.000 608,083 -100 0.36% 2,432,332
2015-01-02 2014-12-29 4.100 608,183 -250 0.36% 2,493,550
2014-12-30 2014-12-24 4.100 608,433 -2,300 0.36% 2,494,575
2014-12-23 2014-12-19 4.100 610,733 -3,000 0.36% 2,504,005
2014-12-11 2014-12-09 4.800 613,733 -1,250 0.36% 2,945,918
2014-12-09 2014-12-05 5.600 614,983 -1,525 0.36% 3,443,905
2014-12-04 2014-12-02 5.700 616,508 -6,900 0.36% 3,514,096
2014-12-01 2014-11-27 6.000 623,408 -1,400 0.37% 3,740,448
2014-11-28 2014-11-26 6.400 624,808 -9,600 0.37% 3,998,771
2014-11-27 2014-11-25 6.500 634,408 -2,203,226 0.38% 4,123,652
2014-11-14 2014-11-12 6.920 2,837,634 +2,128,226 1.68% 19,636,427
2014-11-13 2014-11-11 6.640 709,408 -1,250 0.42% 4,710,469
2014-11-12 2014-11-10 6.680 710,658 -250,275 0.42% 4,747,195
2014-11-07 2014-11-05 6.800 960,933 +471,662 0.57% 6,534,344
2014-10-27 2014-10-23 6.480 489,271 -12 0.29% 3,170,476
2014-10-08 2014-10-06 7.120 489,283 -375 0.29% 3,483,695
2014-09-05 2014-09-03 9.080 489,658 -825 0.29% 4,446,095
2014-08-29 2014-08-27 9.280 490,483 -2,500 0.29% 4,551,682
2014-08-20 2014-08-18 8.960 492,983 +500 0.29% 4,417,128
2014-08-01 2014-07-30 8.760 492,483 -375 0.29% 4,314,151
2014-07-28 2014-07-24 8.800 492,858 -1,000 0.29% 4,337,150
2014-07-03 2014-06-30 8.600 493,858 -5 0.29% 4,247,179
2014-06-20 2014-06-18 9.440 493,863 -5,000 0.29% 4,662,067
2014-04-28 2014-04-24 7.080 498,863 -15,000 0.30% 3,531,950
2014-04-07 2014-04-03 8.440 513,863 -2,500 0.30% 4,337,004
2014-01-29 2014-01-27 9.040 516,363 -4,000 0.31% 4,667,922
2013-11-13 2013-11-11 10.000 520,363 +5,750 0.31% 5,203,630
2013-06-13 2013-06-10 10.400 514,613 -50 0.30% 5,351,975
2013-01-24 2013-01-22 17.800 514,663 -250 0.30% 9,161,001
2012-12-20 2012-12-18 15.000 514,913 -38,700 0.30% 7,723,695
2012-11-21 2012-11-19 14.000 553,613 -100 0.33% 7,750,582
2012-11-05 2012-11-01 15.200 553,713 -209,150 0.33% 8,416,438
2012-10-24 2012-10-19 13.600 762,863 -250 0.45% 10,374,937
2012-10-22 2012-10-18 13.600 763,113 -1,750 0.45% 10,378,337
2012-08-16 2012-08-14 14.200 764,863 +12 0.45% 10,861,055
2012-08-07 2012-08-03 13.800 764,851 -12 0.45% 10,554,944
2012-07-25 2012-07-23 12.800 764,863 -750 0.45% 9,790,246
2012-05-16 2012-05-14 22.800 765,613 -2,500 0.45% 17,455,976
2012-03-23 2012-03-21 29.200 768,113 +500 0.45% 22,428,900
2012-03-13 2012-03-09 33.200 767,613 +500 0.45% 25,484,752
2012-02-28 2012-02-24 33.600 767,113 -500 0.46% 25,774,997
2012-02-07 2012-02-03 32.800 767,613 -500 0.46% 25,177,706
2012-01-13 2012-01-11 27.600 768,113 -500 0.47% 21,199,919
2012-01-10 2012-01-06 25.200 768,613 +500 0.47% 19,369,048
2011-12-19 2011-12-15 28.800 768,113 +500 0.47% 22,121,654
2011-12-02 2011-11-30 32.000 767,613 +1,500 0.46% 24,563,616
2011-12-01 2011-11-29 34.000 766,113 +1,500 0.46% 26,047,842
2011-11-25 2011-11-23 31.600 764,613 +500 0.46% 24,161,771
2011-11-18 2011-11-16 33.600 764,113 +750 0.46% 25,674,197
2011-11-15 2011-11-11 34.000 763,363 -750 0.46% 25,954,342
2011-11-09 2011-11-07 30.000 764,113 +175 0.46% 22,923,390
2011-11-07 2011-11-03 29.600 763,938 -500 0.46% 22,612,565
2011-09-23 2011-09-21 23.600 764,438 +500 0.46% 18,040,737
2011-09-15 2011-09-12 28.800 763,938 +209,150 0.46% 22,001,414
2011-09-08 2011-09-06 30.400 554,788 -500 0.34% 16,865,555
2011-08-24 2011-08-22 28.800 555,288 +500 0.34% 15,992,294
2011-08-15 2011-08-11 31.600 554,788 +7,500 0.34% 17,531,301
2011-08-12 2011-08-10 31.600 547,288 +32,450 0.33% 17,294,301
2011-08-10 2011-08-08 32.800 514,838 +84,150 0.31% 16,886,686
2011-07-13 2011-07-11 42.800 430,688 +2,500 0.26% 18,433,446
2011-06-27 2011-06-23 45.200 428,188 +1,000 0.26% 19,354,098
2011-05-24 2011-05-20 66.000 427,188 +250 0.26% 28,194,408
2011-05-20 2011-05-18 68.000 426,938 +500 0.26% 29,031,784
2011-05-19 2011-05-17 68.000 426,438 -750 0.26% 28,997,784
2011-05-18 2011-05-16 66.000 427,188 +750 0.26% 28,194,408
2011-05-12 2011-05-09 72.000 426,438 -750 0.26% 30,703,536
2011-05-11 2011-05-06 66.800 427,188 +500 0.26% 28,536,158
2011-05-09 2011-05-05 68.000 426,688 -500 0.26% 29,014,784
2011-05-06 2011-05-04 69.200 427,188 +750 0.26% 29,561,410
2011-05-03 2011-04-28 77.200 426,438 -750 0.26% 32,921,014
2011-04-29 2011-04-27 76.400 427,188 +750 0.26% 32,637,163
2011-04-18 2011-04-14 87.600 426,438 +125,000 0.26% 37,355,969
2011-04-13 2011-04-11 88.000 301,438 -2,375 0.18% 26,526,544
2011-04-08 2011-04-06 71.200 303,813 -19,450 0.18% 21,631,486
2011-04-07 2011-04-04 75.200 323,263 -7,750 0.20% 24,309,378
2011-03-29 2011-03-25 65.200 331,013 +750 0.20% 21,582,048
2011-03-24 2011-03-22 66.800 330,263 -250 0.20% 22,061,568
2011-03-22 2011-03-18 65.200 330,513 -500 0.20% 21,549,448
2011-03-18 2011-03-16 64.800 331,013 +21,025 0.20% 21,449,642
2011-03-09 2011-03-07 66.000 309,988 +750 0.19% 20,459,208
2011-02-18 2011-02-16 73.200 309,238 +14,050 0.19% 22,636,222
2010-12-22 2010-12-20 89.600 295,188 -170,000 0.19% 26,448,845
2010-11-12 2010-11-10 122.800 465,188 -250 0.30% 57,125,086
2010-10-20 2010-10-18 129.200 465,438 +250 0.31% 60,134,590
2010-10-12 2010-10-08 129.200 465,188 -200 0.30% 60,102,290
2010-08-30 2010-08-26 120.800 465,388 +425,000 0.31% 56,218,870
2010-08-16 2010-08-12 133.200 40,388 -150 0.03% 5,379,682
2010-08-11 2010-08-09 123.200 40,538 -350 0.03% 4,994,282
2010-08-10 2010-08-06 118.000 40,888 -15 0.03% 4,824,784
2010-08-06 2010-08-04 118.400 40,903 +350 0.03% 4,842,915
2010-08-04 2010-08-02 121.600 40,553 -350 0.03% 4,931,245
2010-07-29 2010-07-27 115.200 40,903 -150 0.03% 4,712,026
2010-06-28 2010-06-24 119.600 41,053 -1,850 0.03% 4,909,939
2010-06-03 2010-06-01 110.800 42,903 -725 0.03% 4,753,652
2010-05-27 2010-05-25 105.600 43,628 -2,250 0.03% 4,607,117
2010-04-23 2010-04-21 146.400 45,878 -13 0.03% 6,716,539
2010-04-22 2010-04-20 146.800 45,891 +300 0.03% 6,736,799
2010-04-21 2010-04-19 148.400 45,591 +250 0.03% 6,765,704
2010-04-09 2010-04-07 165.200 45,341 -375 0.03% 7,490,333
2010-03-30 2010-03-26 144.000 45,716 -600 0.03% 6,583,104
2010-03-24 2010-03-22 139.600 46,316 +600 0.03% 6,465,714
2010-03-19 2010-03-17 147.200 45,716 -575 0.03% 6,729,395
2010-03-16 2010-03-12 148.800 46,291 +275 0.03% 6,888,101
2010-03-12 2010-03-10 151.200 46,016 -250 0.03% 6,957,619
2010-03-10 2010-03-08 150.400 46,266 -700 0.03% 6,958,406
2010-03-05 2010-03-03 151.200 46,966 -500 0.03% 7,101,259
2010-03-04 2010-03-02 150.800 47,466 -1,200 0.03% 7,157,873
2010-03-03 2010-03-01 146.800 48,666 -750 0.03% 7,144,169
2010-02-26 2010-02-24 142.000 49,416 -5,850 0.03% 7,017,072
2010-02-19 2010-02-17 143.200 55,266 -1,250 0.04% 7,914,091
2010-02-18 2010-02-12 140.800 56,516 +300 0.04% 7,957,453
2010-02-12 2010-02-10 138.400 56,216 +250 0.04% 7,780,294
2010-02-08 2010-02-04 149.200 55,966 +1,250 0.04% 8,350,127
2010-02-01 2010-01-28 148.800 54,716 -25,000 0.04% 8,141,741
2010-01-28 2010-01-26 153.600 79,716 +1,975 0.05% 12,244,378
2010-01-21 2010-01-19 180.800 77,741 +250 0.05% 14,055,573
2010-01-19 2010-01-15 180.400 77,491 +250 0.05% 13,979,376
2010-01-18 2010-01-14 184.000 77,241 -275 0.05% 14,212,344
2010-01-15 2010-01-13 183.200 77,516 +6,450 0.05% 14,200,931
2010-01-13 2010-01-11 185.600 71,066 -1,000 0.05% 13,189,850
2010-01-11 2010-01-07 182.000 72,066 +4,750 0.05% 13,116,012
2010-01-07 2010-01-05 184.400 67,316 -250 0.04% 12,413,070
2009-12-30 2009-12-28 161.200 67,566 +250 0.04% 10,891,639
2009-12-29 2009-12-24 162.400 67,316 -250 0.04% 10,932,118
2009-12-23 2009-12-21 158.400 67,566 +250 0.04% 10,702,454
2009-12-22 2009-12-18 165.600 67,316 -250 0.04% 11,147,530
2009-12-21 2009-12-17 160.000 67,566 +4,800 0.04% 10,810,560
2009-12-17 2009-12-15 210.000 62,766 -19,750 0.04% 13,180,860
2009-12-16 2009-12-14 216.400 82,516 +1,350 0.05% 17,856,462
2009-12-15 2009-12-11 212.000 81,166 +250 0.05% 17,207,192
2009-12-14 2009-12-10 219.200 80,916 -250 0.05% 17,736,787
2009-12-09 2009-12-07 216.400 81,166 +250 0.05% 17,564,322
2009-12-08 2009-12-04 219.600 80,916 +25,000 0.05% 17,769,154
2009-12-03 2009-12-01 207.600 55,916 -500 0.04% 11,608,162
2009-11-30 2009-11-26 184.400 56,416 +250 0.04% 10,403,110
2009-11-27 2009-11-25 190.800 56,166 -250 0.04% 10,716,473
2009-11-24 2009-11-20 182.400 56,416 -32,250 0.04% 10,290,278
2009-11-20 2009-11-18 191.200 88,666 +250 0.06% 16,952,939
2009-11-19 2009-11-17 191.200 88,416 -500 0.06% 16,905,139
2009-11-18 2009-11-16 172.000 88,916 +15,000 0.06% 15,293,552
2009-11-17 2009-11-13 166.800 73,916 +500 0.05% 12,329,189
2009-11-16 2009-11-12 167.200 73,416 -23,500 0.05% 12,275,155
2009-11-13 2009-11-11 147.600 96,916 -4,250 0.06% 14,304,802
2009-11-12 2009-11-10 147.600 101,166 -250 0.07% 14,932,102
2009-11-10 2009-11-06 137.200 101,416 +42,500 0.07% 13,914,275
2009-11-06 2009-11-04 136.800 58,916 +5 0.04% 8,059,709
2009-11-03 2009-10-30 133.600 58,911 +9,250 0.04% 7,870,510
2009-10-30 2009-10-28 138.000 49,661 +4,375 0.03% 6,853,218
2009-10-28 2009-10-23 131.200 45,286 +4,875 0.03% 5,941,523
2009-10-27 2009-10-22 124.400 40,411 -575 0.03% 5,027,128
2009-10-22 2009-10-20 123.200 40,986 +2,125 0.03% 5,049,475
2009-10-21 2009-10-19 122.400 38,861 +2,500 0.03% 4,756,586
2009-10-20 2009-10-16 124.000 36,361 +3,525 0.02% 4,508,764
2009-10-19 2009-10-15 124.400 32,836 -300 0.02% 4,084,798
2009-10-16 2009-10-14 126.400 33,136 -400 0.02% 4,188,390
2009-10-06 2009-10-02 107.600 33,536 +1,875 0.02% 3,608,474
2009-09-21 2009-09-17 115.200 31,661 +250 0.02% 3,647,347
2009-08-19 2009-08-17 110.400 31,411 -3,350 0.02% 3,467,774
2009-07-31 2009-07-29 118.400 34,761 -250 0.02% 4,115,702
2009-07-29 2009-07-27 124.000 35,011 -850 0.02% 4,341,364
2009-07-27 2009-07-23 120.800 35,861 -1,050 0.02% 4,332,009
2009-07-24 2009-07-22 122.400 36,911 -10,000 0.02% 4,517,906
2009-07-21 2009-07-17 113.200 46,911 -8,000 0.03% 5,310,325
2009-07-17 2009-07-15 112.400 54,911 +15 0.04% 6,171,996
2009-07-14 2009-07-10 106.400 54,896 +5,000 0.04% 5,840,934
2009-07-13 2009-07-09 106.400 49,896 +13,250 0.03% 5,308,934
2009-07-10 2009-07-08 108.800 36,646 +2,500 0.02% 3,987,085
2009-07-06 2009-07-02 112.800 34,146 -500 0.02% 3,851,669
2009-07-02 2009-06-29 118.400 34,646 +500 0.02% 4,102,086
2009-06-17 2009-06-15 124.400 34,146 +4,750 0.02% 4,247,762
2009-06-16 2009-06-12 131.200 29,396 -50 0.02% 3,856,755
2009-06-04 2009-06-02 134.800 29,446 -650 0.02% 3,969,321
2009-05-27 2009-05-25 124.800 30,096 +200 0.02% 3,755,981
2009-05-25 2009-05-21 126.800 29,896 +650 0.02% 3,790,813
2009-05-21 2009-05-19 104.400 29,246 -250 0.02% 3,053,282
2009-05-12 2009-05-08 103.200 29,496 +250 0.02% 3,043,987
2009-05-04 2009-04-29 88.000 29,246 +100 0.02% 2,573,648
2009-04-02 2009-03-31 89.600 29,146 +250 0.02% 2,611,482
2009-03-12 2009-03-10 78.800 28,896 -12 0.02% 2,277,005
2009-03-10 2009-03-06 78.000 28,908 -288 0.02% 2,254,824
2009-02-25 2009-02-23 85.600 29,196 +275 0.02% 2,499,178
2009-02-24 2009-02-20 84.000 28,921 -250 0.02% 2,429,364
2009-02-11 2009-02-09 96.000 29,171 -250 0.02% 2,800,416
2009-02-03 2009-01-30 87.600 29,421 -250 0.02% 2,577,280
2009-01-07 2009-01-05 104.000 29,671 -250 0.02% 3,085,784
2008-12-18 2008-12-16 99.600 29,921 -500 0.02% 2,980,132
2008-12-10 2008-12-08 96.400 30,421 -250 0.02% 2,932,584
2008-11-05 2008-11-03 116.400 30,671 -125 0.02% 3,570,104
2008-11-03 2008-10-30 124.000 30,796 -125 0.02% 3,818,704
2008-10-30 2008-10-28 44.800 30,921 +1,250 0.02% 1,385,261
2008-10-27 2008-10-23 72.000 29,671 +1,375 0.02% 2,136,312
2008-10-14 2008-10-10 100.000 28,296 +125 0.02% 2,829,600
2008-10-03 2008-09-30 163.600 28,171 +125 0.02% 4,608,776
2008-09-11 2008-09-09 182.800 28,046 +125 0.02% 5,126,809
2008-09-03 2008-09-01 226.000 27,921 +75 0.02% 6,310,146
2008-09-02 2008-08-29 290.000 27,846 -175 0.02% 8,075,340
2008-09-01 2008-08-28 300.000 28,021 +775 0.02% 8,406,300
2008-08-26 2008-08-21 220.000 27,246 -125 0.02% 5,994,120
2008-08-25 2008-08-20 166.400 27,371 +125 0.02% 4,554,534
2008-08-20 2008-08-18 140.000 27,246 -1,575 0.02% 3,814,440
2008-08-19 2008-08-15 194.400 28,821 -175 0.02% 5,602,802
2008-08-18 2008-08-14 227.600 28,996 +75 0.02% 6,599,490
2008-08-12 2008-08-08 275.200 28,921 +100 0.02% 7,959,059
2008-07-31 2008-07-29 314.400 28,821 +50 0.02% 9,061,322
2008-07-30 2008-07-28 328.000 28,771 +50 0.02% 9,436,888
2008-07-29 2008-07-25 337.200 28,721 +50 0.02% 9,684,721
2008-07-28 2008-07-24 350.000 28,671 +75 0.02% 10,034,850
2008-07-25 2008-07-23 369.600 28,596 +75 0.02% 10,569,082
2008-07-24 2008-07-22 390.000 28,521 +50 0.02% 11,123,190
2008-07-17 2008-07-15 368.400 28,471 +150 0.02% 10,488,716
2008-07-16 2008-07-14 404.000 28,321 +300 0.02% 11,441,684
2008-07-15 2008-07-11 434.400 28,021 +100 0.02% 12,172,322
2008-07-04 2008-07-02 552.800 27,921 -10 0.02% 15,434,729
2008-06-24 2008-06-20 616.000 27,931 -25 0.02% 17,205,496
2008-06-18 2008-06-16 675.200 27,956 -500 0.02% 18,875,891
2008-06-17 2008-06-13 664.800 28,456 -500 0.02% 18,917,549
2008-06-13 2008-06-11 683.200 28,956 -50 0.02% 19,782,739
2008-06-12 2008-06-10 689.600 29,006 -25 0.02% 20,002,538
2008-06-10 2008-06-05 692.000 29,031 -58 0.02% 20,089,452
2008-06-05 2008-06-03 664.000 29,089 +2,525 0.02% 19,315,096
2008-06-04 2008-06-02 707.200 26,564 -692 0.02% 18,786,061
2008-06-03 2008-05-30 708.000 27,256 -50 0.02% 19,297,248
2008-06-02 2008-05-29 620.000 27,306 -1,125 0.02% 16,929,720
2008-05-30 2008-05-28 580.000 28,431 -3,500 0.02% 16,489,980
2008-05-29 2008-05-27 540.000 31,931 -25 0.02% 17,242,740
2008-05-28 2008-05-26 524.000 31,956 -50 0.02% 16,744,944
2008-05-27 2008-05-23 526.400 32,006 -25 0.02% 16,847,958
2008-05-22 2008-05-20 512.800 32,031 +1,700 0.02% 16,425,497
2008-05-21 2008-05-19 562.400 30,331 -288 0.02% 17,058,154
2008-05-20 2008-05-16 562.400 30,619 -125 0.02% 17,220,126
2008-05-19 2008-05-15 560.800 30,744 +25 0.02% 17,241,235
2008-05-16 2008-05-14 545.600 30,719 -3,325 0.02% 16,760,286
2008-05-15 2008-05-13 508.800 34,044 -625 0.02% 17,321,587
2008-05-14 2008-05-09 487.200 34,669 -125 0.02% 16,890,737
2008-05-13 2008-05-08 483.200 34,794 -125 0.02% 16,812,461
2008-05-09 2008-05-07 480.000 34,919 -351 0.02% 16,761,120
2008-01-14 2008-01-10 360.800 35,270 +2,500 0.05% 12,725,416
2008-01-10 2008-01-08 272.000 32,770 -6,500 0.05% 8,913,440
2008-01-09 2008-01-07 320.000 39,270 -2,500 0.06% 12,566,400
2007-12-17 2007-12-13 476.000 41,770 -4 0.06% 19,882,520
2007-11-27 2007-11-23 408.800 41,774 -8 0.06% 17,077,211
2007-11-16 2007-11-14 462.400 41,782 +1,500 0.06% 19,319,997
2007-11-13 2007-11-09 413.600 40,282 -275 0.06% 16,660,635
2007-11-09 2007-11-07 376.000 40,557 -239 0.06% 15,249,432
2007-11-02 2007-10-31 364.000 40,796 -662 0.06% 14,849,744
2007-11-01 2007-10-30 364.400 41,458 -625 0.06% 15,107,295
2007-10-31 2007-10-29 352.000 42,083 -1 0.06% 14,813,216
2007-10-02 2007-09-27 266.400 42,084 -125 0.06% 11,211,178
2007-09-11 2007-09-07 264.000 42,209 -125 0.06% 11,143,176
2007-07-12 2007-07-10 300.000 42,334 +2,500 0.06% 12,700,200
2007-07-04 2007-06-29 296.400 39,834 -12 0.06% 11,806,798
2007-06-26 2007-06-22 300.000 39,846 0.06% 11,953,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top