History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,309,995 | +0 | 1.23% | 1,593,897 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,309,995 | +0 | 1.23% | 1,616,996 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,309,995 | +0 | 1.23% | 1,570,797 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,309,995 | +0 | 1.23% | 1,593,897 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,309,995 | +0 | 1.23% | 1,570,797 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,309,995 | +0 | 1.23% | 1,616,996 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,309,995 | +0 | 1.23% | 1,616,996 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,309,995 | +0 | 1.23% | 1,547,697 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,309,995 | +0 | 1.23% | 1,547,697 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,309,995 | +0 | 1.23% | 1,640,096 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,309,995 | +0 | 1.23% | 1,593,897 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,309,995 | +0 | 1.23% | 1,593,897 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,309,995 | +0 | 1.23% | 1,593,897 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,309,995 | +0 | 1.23% | 1,547,697 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,309,995 | -5,100 | 1.23% | 1,547,697 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,315,095 | -750 | 1.23% | 1,597,416 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,315,845 | -550 | 1.23% | 1,551,616 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,316,395 | +11,900 | 1.23% | 1,598,313 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,304,495 | -1,000 | 1.22% | 1,451,832 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,305,495 | -5,950 | 1.23% | 1,590,792 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,311,445 | -750 | 1.23% | 1,456,210 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,312,195 | -1,200 | 1.23% | 1,618,536 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,313,395 | -400 | 1.23% | 1,735,046 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,313,795 | -50 | 1.23% | 1,457,691 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,313,845 | -100 | 1.23% | 1,550,276 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,313,945 | -18,000 | 1.23% | 1,735,459 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,331,945 | -250 | 1.24% | 1,130,993 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,332,195 | -375 | 1.24% | 1,131,115 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,332,570 | -750 | 1.24% | 1,131,296 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,333,320 | -250 | 1.24% | 1,189,993 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,333,570 | +3,000 | 1.24% | 1,330,135 |
| 2025-03-04 | 2025-02-28 | 0.540 | 2,330,570 | -250 | 1.24% | 1,258,508 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,330,820 | -250 | 1.24% | 1,305,259 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,331,070 | -93,000 | 1.24% | 1,305,399 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,424,070 | -6,000 | 1.29% | 1,333,238 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,430,070 | -125 | 1.29% | 1,287,937 |
| 2025-01-20 | 2025-01-16 | 0.590 | 2,430,195 | -250 | 1.29% | 1,433,815 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,430,445 | -32,400 | 1.29% | 1,458,267 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,462,845 | -250 | 1.31% | 1,576,221 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,463,095 | -250 | 1.31% | 1,551,750 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,463,345 | -250 | 1.31% | 1,675,075 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,463,595 | -9,750 | 1.31% | 1,675,245 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,473,345 | -36,000 | 1.31% | 1,780,808 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,509,345 | -21,000 | 1.33% | 1,756,542 |
| 2024-11-20 | 2024-11-18 | 0.670 | 2,530,345 | +30,000 | 1.35% | 1,695,331 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,500,345 | +27,000 | 1.33% | 1,700,235 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,473,345 | +30,000 | 1.31% | 1,805,542 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,443,345 | -65,125 | 1.30% | 1,759,208 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,508,470 | -500 | 1.33% | 1,856,268 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,508,970 | -6,100 | 1.33% | 1,931,907 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,515,070 | -30,000 | 1.34% | 2,137,810 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,545,070 | -57,000 | 1.35% | 2,188,760 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,602,070 | -27,000 | 1.38% | 2,055,635 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,629,070 | -3,000 | 1.40% | 1,787,768 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,632,070 | +15,000 | 1.40% | 1,763,487 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,617,070 | -200 | 1.39% | 1,884,290 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,617,270 | +60,000 | 1.39% | 1,832,089 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,557,270 | -5,000 | 1.36% | 1,662,226 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,562,270 | -7,050 | 1.36% | 1,486,117 |
| 2024-08-27 | 2024-08-23 | 0.530 | 2,569,320 | +3,000 | 1.37% | 1,361,740 |
| 2024-08-26 | 2024-08-22 | 0.570 | 2,566,320 | -1,500 | 1.36% | 1,462,802 |
| 2024-08-12 | 2024-08-08 | 0.580 | 2,567,820 | -450 | 1.36% | 1,489,336 |
| 2024-07-31 | 2024-07-29 | 0.640 | 2,568,270 | +9,000 | 1.37% | 1,643,693 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,559,270 | -15,000 | 1.36% | 2,354,528 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,574,270 | -18,000 | 1.37% | 2,265,358 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,592,270 | -125 | 1.38% | 1,944,202 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,592,395 | -30,000 | 1.38% | 1,710,981 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,622,395 | -250 | 1.39% | 1,809,453 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,622,645 | -6,000 | 1.39% | 1,888,304 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,628,645 | -100 | 1.40% | 1,708,619 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,628,745 | +6,000 | 1.40% | 1,708,684 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,622,745 | -1,250 | 1.39% | 1,652,329 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,623,995 | +15,000 | 1.39% | 1,521,917 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,608,995 | -2,700 | 1.39% | 1,617,577 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,611,695 | -500 | 1.39% | 1,671,485 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,612,195 | +116,654 | 1.39% | 1,697,927 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,495,541 | -500 | 1.33% | 1,821,745 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,496,041 | +15,000 | 1.33% | 1,772,189 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,481,041 | -6,000 | 1.32% | 1,538,245 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,487,041 | -60,000 | 1.32% | 2,064,244 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,547,041 | +30,000 | 1.35% | 1,731,988 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,517,041 | -24,750 | 1.34% | 2,164,655 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,541,791 | -101,550 | 1.35% | 2,287,612 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,643,341 | +21,000 | 1.41% | 1,321,670 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,622,341 | -250 | 1.39% | 1,232,500 |
| 2023-11-28 | 2023-11-24 | 0.495 | 2,622,591 | -9,000 | 1.39% | 1,298,183 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,631,591 | +9,000 | 1.40% | 1,157,900 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,622,591 | -198,000 | 1.39% | 1,049,036 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,820,591 | -24,000 | 1.50% | 1,396,193 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,844,591 | +30,000 | 1.51% | 1,479,187 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,814,591 | +30,000 | 1.50% | 1,435,441 |
| 2023-08-23 | 2023-08-21 | 0.490 | 2,784,591 | +25 | 1.48% | 1,364,450 |
| 2023-08-11 | 2023-08-09 | 0.650 | 2,784,566 | +6,000 | 1.48% | 1,809,968 |
| 2023-07-12 | 2023-07-10 | 0.720 | 2,778,566 | +30,000 | 1.48% | 2,000,568 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,748,566 | +12,000 | 1.46% | 2,116,396 |
| 2023-07-04 | 2023-06-30 | 0.780 | 2,736,566 | +48,000 | 1.45% | 2,134,521 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,688,566 | +57,000 | 1.43% | 2,150,853 |
| 2023-06-21 | 2023-06-19 | 1.010 | 2,631,566 | -33,000 | 1.40% | 2,657,882 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,664,566 | -24,000 | 1.42% | 2,478,046 |
| 2023-06-02 | 2023-05-31 | 0.830 | 2,688,566 | +6,000 | 1.43% | 2,231,510 |
| 2023-05-25 | 2023-05-23 | 0.880 | 2,682,566 | -6,000 | 1.43% | 2,360,658 |
| 2023-05-24 | 2023-05-22 | 0.870 | 2,688,566 | +20,475 | 1.43% | 2,339,052 |
| 2023-05-23 | 2023-05-19 | 0.850 | 2,668,091 | +6,000 | 1.42% | 2,267,877 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,662,091 | +12,000 | 1.42% | 2,528,986 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,650,091 | +6,000 | 1.41% | 2,411,583 |
| 2023-05-15 | 2023-05-11 | 0.960 | 2,644,091 | -1,150 | 1.41% | 2,538,327 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,645,241 | -8 | 1.41% | 2,565,884 |
| 2023-05-10 | 2023-05-08 | 0.950 | 2,645,249 | -3,000 | 1.41% | 2,512,987 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,648,249 | -9,000 | 1.41% | 2,648,249 |
| 2023-03-24 | 2023-03-22 | 0.960 | 2,657,249 | -33,000 | 1.41% | 2,550,959 |
| 2023-03-22 | 2023-03-20 | 0.970 | 2,690,249 | -3,000 | 1.43% | 2,609,542 |
| 2023-03-20 | 2023-03-16 | 1.020 | 2,693,249 | +7 | 1.43% | 2,747,114 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,693,242 | -15,000 | 1.43% | 2,908,701 |
| 2023-03-14 | 2023-03-10 | 1.000 | 2,708,242 | -25 | 1.44% | 2,708,242 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,708,267 | -1,250 | 1.44% | 2,708,267 |
| 2023-03-06 | 2023-03-02 | 1.020 | 2,709,517 | +3,000 | 1.44% | 2,763,707 |
| 2023-03-01 | 2023-02-27 | 1.070 | 2,706,517 | -15,000 | 1.44% | 2,895,973 |
| 2023-02-27 | 2023-02-23 | 1.070 | 2,721,517 | -200 | 1.45% | 2,912,023 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,721,717 | -6,000 | 1.45% | 2,857,803 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,727,717 | -2,000 | 1.45% | 2,618,608 |
| 2023-02-20 | 2023-02-16 | 0.940 | 2,729,717 | +9,000 | 1.45% | 2,565,934 |
| 2023-02-16 | 2023-02-14 | 0.950 | 2,720,717 | +3,000 | 1.45% | 2,584,681 |
| 2023-02-15 | 2023-02-13 | 0.960 | 2,717,717 | -3,000 | 1.44% | 2,609,008 |
| 2023-02-08 | 2023-02-06 | 0.970 | 2,720,717 | +18,000 | 1.45% | 2,639,095 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,702,717 | -15,000 | 1.44% | 2,702,717 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,717,717 | -125 | 1.44% | 2,853,603 |
| 2023-01-26 | 2023-01-19 | 0.980 | 2,717,842 | -600 | 1.44% | 2,663,485 |
| 2023-01-19 | 2023-01-17 | 0.960 | 2,718,442 | -250 | 1.45% | 2,609,704 |
| 2023-01-12 | 2023-01-10 | 0.980 | 2,718,692 | -36,000 | 1.45% | 2,664,318 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,754,692 | -12,000 | 1.46% | 2,754,692 |
| 2022-12-30 | 2022-12-28 | 0.980 | 2,766,692 | -500 | 1.47% | 2,711,358 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,767,192 | -63,000 | 1.47% | 2,767,192 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,830,192 | -109,575 | 1.50% | 2,830,192 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,939,767 | -1,250 | 1.56% | 3,086,755 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,941,017 | -9,000 | 1.56% | 3,058,658 |
| 2022-12-09 | 2022-12-07 | 1.060 | 2,950,017 | +30,000 | 1.57% | 3,127,018 |
| 2022-12-08 | 2022-12-06 | 0.970 | 2,920,017 | -120,000 | 1.55% | 2,832,416 |
| 2022-12-02 | 2022-11-30 | 1.000 | 3,040,017 | +18,000 | 1.62% | 3,040,017 |
| 2022-12-01 | 2022-11-29 | 0.970 | 3,022,017 | -24,000 | 1.61% | 2,931,356 |
| 2022-11-30 | 2022-11-28 | 0.980 | 3,046,017 | -69,000 | 1.62% | 2,985,097 |
| 2022-11-28 | 2022-11-24 | 1.180 | 3,115,017 | -11,975 | 1.66% | 3,675,720 |
| 2022-11-25 | 2022-11-23 | 1.160 | 3,126,992 | -100 | 1.66% | 3,627,311 |
| 2022-11-23 | 2022-11-21 | 1.200 | 3,127,092 | -11,993 | 1.66% | 3,752,510 |
| 2022-11-18 | 2022-11-16 | 1.210 | 3,139,085 | -63,000 | 1.67% | 3,798,293 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,202,085 | +9,000 | 1.70% | 3,778,460 |
| 2022-11-16 | 2022-11-14 | 1.200 | 3,193,085 | -1,128 | 1.70% | 3,831,702 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,194,213 | +108,000 | 1.70% | 3,896,940 |
| 2022-11-14 | 2022-11-10 | 1.190 | 3,086,213 | +60,000 | 1.64% | 3,672,593 |
| 2022-11-11 | 2022-11-09 | 1.240 | 3,026,213 | +45,000 | 1.61% | 3,752,504 |
| 2022-11-09 | 2022-11-07 | 0.870 | 2,981,213 | -27,000 | 1.58% | 2,593,655 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,008,213 | -90,000 | 1.60% | 2,797,638 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,098,213 | +132,000 | 1.65% | 2,943,302 |
| 2022-10-26 | 2022-10-24 | 1.370 | 2,966,213 | +200 | 1.58% | 4,063,712 |
| 2022-09-22 | 2022-09-20 | 1.370 | 2,966,013 | +3,000 | 1.58% | 4,063,438 |
| 2022-09-15 | 2022-09-13 | 1.370 | 2,963,013 | -50 | 1.58% | 4,059,328 |
| 2022-09-13 | 2022-09-08 | 1.370 | 2,963,063 | +42 | 1.58% | 4,059,396 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,963,021 | -156,000 | 1.58% | 4,059,339 |
| 2022-07-04 | 2022-06-29 | 1.440 | 3,119,021 | -30,000 | 1.66% | 4,491,390 |
| 2022-06-30 | 2022-06-28 | 1.470 | 3,149,021 | -47,000 | 1.67% | 4,629,061 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,196,021 | -45,000 | 1.70% | 5,720,878 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,241,021 | +54,000 | 1.72% | 5,315,274 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,187,021 | -30,125 | 1.69% | 5,162,974 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,217,146 | +200 | 1.71% | 5,630,006 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,216,946 | +84,000 | 1.71% | 4,793,250 |
| 2022-06-22 | 2022-06-20 | 1.220 | 3,132,946 | +24,000 | 1.67% | 3,822,194 |
| 2022-06-21 | 2022-06-17 | 1.270 | 3,108,946 | +12,000 | 1.65% | 3,948,361 |
| 2022-06-20 | 2022-06-16 | 1.290 | 3,096,946 | -3,000 | 1.65% | 3,995,060 |
| 2022-06-17 | 2022-06-15 | 1.320 | 3,099,946 | +48,000 | 1.65% | 4,091,929 |
| 2022-06-16 | 2022-06-14 | 1.300 | 3,051,946 | +192,000 | 1.62% | 3,967,530 |
| 2022-06-15 | 2022-06-13 | 1.370 | 2,859,946 | +211,550 | 1.52% | 3,918,126 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,648,396 | -18,000 | 1.41% | 3,284,011 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,666,396 | -48,000 | 1.42% | 3,146,347 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,714,396 | -57,000 | 1.44% | 3,067,267 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,771,396 | -75 | 1.47% | 3,020,822 |
| 2022-06-02 | 2022-05-31 | 1.110 | 2,771,471 | -500 | 1.47% | 3,076,333 |
| 2022-06-01 | 2022-05-30 | 1.110 | 2,771,971 | +35,500 | 1.47% | 3,076,888 |
| 2022-05-27 | 2022-05-25 | 1.100 | 2,736,471 | +12,000 | 1.45% | 3,010,118 |
| 2022-05-26 | 2022-05-24 | 1.050 | 2,724,471 | -3,000 | 1.45% | 2,860,695 |
| 2022-05-20 | 2022-05-18 | 1.050 | 2,727,471 | -6,950 | 1.45% | 2,863,845 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,734,421 | +3,000 | 1.45% | 2,734,421 |
| 2022-05-18 | 2022-05-16 | 0.980 | 2,731,421 | +87,000 | 1.45% | 2,676,793 |
| 2022-05-17 | 2022-05-13 | 1.040 | 2,644,421 | -125 | 1.41% | 2,750,198 |
| 2022-05-16 | 2022-05-12 | 1.010 | 2,644,546 | -105,000 | 1.41% | 2,670,991 |
| 2022-04-28 | 2022-04-26 | 1.090 | 2,749,546 | +12,000 | 1.46% | 2,997,005 |
| 2022-04-27 | 2022-04-25 | 1.090 | 2,737,546 | -12,000 | 1.46% | 2,983,925 |
| 2022-04-26 | 2022-04-22 | 1.200 | 2,749,546 | -63,600 | 1.46% | 3,299,455 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,813,146 | -75,000 | 1.50% | 3,206,986 |
| 2022-04-21 | 2022-04-19 | 1.240 | 2,888,146 | +30,000 | 1.54% | 3,581,301 |
| 2022-04-20 | 2022-04-14 | 1.180 | 2,858,146 | +27,000 | 1.52% | 3,372,612 |
| 2022-04-19 | 2022-04-13 | 1.160 | 2,831,146 | +36,000 | 1.50% | 3,284,129 |
| 2022-04-14 | 2022-04-12 | 0.980 | 2,795,146 | -338 | 1.49% | 2,739,243 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,795,484 | +33,800 | 1.49% | 2,907,303 |
| 2022-04-07 | 2022-04-04 | 0.990 | 2,761,684 | -9,000 | 1.47% | 2,734,067 |
| 2022-04-06 | 2022-04-01 | 0.950 | 2,770,684 | +7,500 | 1.47% | 2,632,150 |
| 2022-04-04 | 2022-03-31 | 0.910 | 2,763,184 | +375 | 1.47% | 2,514,497 |
| 2022-03-28 | 2022-03-24 | 0.930 | 2,762,809 | +107,500 | 1.47% | 2,569,412 |
| 2022-03-22 | 2022-03-18 | 0.950 | 2,655,309 | -2,400 | 1.41% | 2,522,544 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,657,709 | +30,000 | 1.41% | 2,391,938 |
| 2022-03-17 | 2022-03-15 | 0.820 | 2,627,709 | +3,000 | 1.40% | 2,154,721 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,624,709 | +2,100 | 1.40% | 2,650,956 |
| 2022-02-24 | 2022-02-22 | 1.070 | 2,622,609 | -30,000 | 1.39% | 2,806,192 |
| 2022-02-18 | 2022-02-16 | 1.100 | 2,652,609 | -36,000 | 1.41% | 2,917,870 |
| 2022-02-15 | 2022-02-11 | 1.100 | 2,688,609 | +24,000 | 1.43% | 2,957,470 |
| 2022-02-14 | 2022-02-10 | 1.100 | 2,664,609 | -9,000 | 1.42% | 2,931,070 |
| 2022-02-07 | 2022-01-31 | 1.030 | 2,673,609 | -150 | 1.42% | 2,753,817 |
| 2022-01-14 | 2022-01-12 | 1.130 | 2,673,759 | -12,000 | 1.42% | 3,021,348 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,685,759 | +11,750 | 1.43% | 3,088,623 |
| 2022-01-11 | 2022-01-07 | 1.170 | 2,674,009 | +18,000 | 1.42% | 3,128,591 |
| 2022-01-10 | 2022-01-06 | 1.140 | 2,656,009 | +42,000 | 1.41% | 3,027,850 |
| 2022-01-07 | 2022-01-05 | 1.210 | 2,614,009 | +9,000 | 1.39% | 3,162,951 |
| 2022-01-06 | 2022-01-04 | 1.230 | 2,605,009 | +132,000 | 1.38% | 3,204,161 |
| 2022-01-05 | 2022-01-03 | 1.150 | 2,473,009 | -3,012 | 1.31% | 2,843,960 |
| 2021-12-30 | 2021-12-28 | 1.080 | 2,476,021 | -297,000 | 1.32% | 2,674,103 |
| 2021-12-29 | 2021-12-24 | 1.120 | 2,773,021 | -3,000 | 1.47% | 3,105,784 |
| 2021-12-22 | 2021-12-20 | 1.110 | 2,776,021 | -6,000 | 1.48% | 3,081,383 |
| 2021-12-21 | 2021-12-17 | 1.190 | 2,782,021 | -36,375 | 1.48% | 3,310,605 |
| 2021-12-20 | 2021-12-16 | 1.250 | 2,818,396 | +54,000 | 1.50% | 3,522,995 |
| 2021-12-17 | 2021-12-15 | 1.180 | 2,764,396 | -3,000 | 1.47% | 3,261,987 |
| 2021-12-16 | 2021-12-14 | 1.120 | 2,767,396 | -3,000 | 1.47% | 3,099,484 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,770,396 | -24,000 | 1.47% | 3,241,363 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,794,396 | +129,000 | 1.49% | 3,325,331 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,665,396 | +14,475 | 1.42% | 3,385,053 |
| 2021-12-10 | 2021-12-08 | 1.060 | 2,650,921 | -39,000 | 1.41% | 2,809,976 |
| 2021-12-08 | 2021-12-06 | 1.080 | 2,689,921 | -21,000 | 1.43% | 2,905,115 |
| 2021-12-07 | 2021-12-03 | 1.100 | 2,710,921 | -48,000 | 1.44% | 2,982,013 |
| 2021-12-06 | 2021-12-02 | 1.030 | 2,758,921 | +39,000 | 1.47% | 2,841,689 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,719,921 | -27,000 | 1.45% | 2,855,917 |
| 2021-12-02 | 2021-11-30 | 1.130 | 2,746,921 | -16,250 | 1.46% | 3,104,021 |
| 2021-12-01 | 2021-11-29 | 1.240 | 2,763,171 | -12,525 | 1.47% | 3,426,332 |
| 2021-11-30 | 2021-11-26 | 0.970 | 2,775,696 | +39,000 | 1.48% | 2,692,425 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,736,696 | -4,250 | 1.45% | 2,463,026 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,740,946 | -60,000 | 1.46% | 2,603,899 |
| 2021-11-16 | 2021-11-12 | 0.950 | 2,800,946 | -25 | 1.49% | 2,660,899 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,800,971 | +3,005 | 1.49% | 2,492,864 |
| 2021-11-10 | 2021-11-08 | 0.880 | 2,797,966 | +9,000 | 1.49% | 2,462,210 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,788,966 | -2,500 | 1.48% | 2,510,069 |
| 2021-10-26 | 2021-10-22 | 0.980 | 2,791,466 | -42,000 | 1.48% | 2,735,637 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,833,466 | +27,000 | 1.51% | 2,918,470 |
| 2021-10-22 | 2021-10-20 | 1.090 | 2,806,466 | -18,000 | 1.49% | 3,059,048 |
| 2021-10-18 | 2021-10-12 | 0.960 | 2,824,466 | +2,225 | 1.50% | 2,711,487 |
| 2021-10-11 | 2021-10-07 | 0.980 | 2,822,241 | -900 | 1.50% | 2,765,796 |
| 2021-10-06 | 2021-10-04 | 0.900 | 2,823,141 | -2,500 | 1.50% | 2,540,827 |
| 2021-09-23 | 2021-09-20 | 0.840 | 2,825,641 | +51,000 | 1.50% | 2,373,538 |
| 2021-09-20 | 2021-09-16 | 0.990 | 2,774,641 | -33,000 | 1.47% | 2,746,895 |
| 2021-09-15 | 2021-09-13 | 1.060 | 2,807,641 | -8,400 | 1.49% | 2,976,099 |
| 2021-09-14 | 2021-09-10 | 1.010 | 2,816,041 | -30,000 | 1.50% | 2,844,201 |
| 2021-09-13 | 2021-09-09 | 1.010 | 2,846,041 | +24,000 | 1.51% | 2,874,501 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,822,041 | -12,000 | 1.50% | 2,737,380 |
| 2021-09-09 | 2021-09-07 | 1.030 | 2,834,041 | +54,000 | 1.51% | 2,919,062 |
| 2021-08-30 | 2021-08-26 | 0.750 | 2,780,041 | -5,700 | 1.48% | 2,085,031 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,785,741 | -12,000 | 1.48% | 2,228,593 |
| 2021-08-06 | 2021-08-04 | 0.830 | 2,797,741 | -24,000 | 1.49% | 2,322,125 |
| 2021-08-05 | 2021-08-03 | 0.820 | 2,821,741 | +24,000 | 1.50% | 2,313,828 |
| 2021-07-29 | 2021-07-27 | 0.760 | 2,797,741 | +12,000 | 1.49% | 2,126,283 |
| 2021-07-27 | 2021-07-23 | 0.870 | 2,785,741 | -150 | 1.48% | 2,423,595 |
| 2021-06-29 | 2021-06-25 | 1.050 | 2,785,891 | +15,000 | 1.48% | 2,925,186 |
| 2021-06-18 | 2021-06-16 | 1.070 | 2,770,891 | +9,000 | 1.47% | 2,964,853 |
| 2021-06-15 | 2021-06-10 | 1.070 | 2,761,891 | +33,000 | 1.47% | 2,955,223 |
| 2021-06-08 | 2021-06-04 | 1.100 | 2,728,891 | -3,000 | 1.45% | 3,001,780 |
| 2021-06-04 | 2021-06-02 | 1.100 | 2,731,891 | -1,500 | 1.45% | 3,005,080 |
| 2021-06-01 | 2021-05-28 | 1.120 | 2,733,391 | -1,250 | 1.45% | 3,061,398 |
| 2021-05-31 | 2021-05-27 | 1.090 | 2,734,641 | -250 | 1.45% | 2,980,759 |
| 2021-05-27 | 2021-05-25 | 1.110 | 2,734,891 | -250 | 1.45% | 3,035,729 |
| 2021-05-24 | 2021-05-20 | 1.110 | 2,735,141 | -1,450 | 1.45% | 3,036,007 |
| 2021-05-21 | 2021-05-18 | 1.110 | 2,736,591 | -39,000 | 1.45% | 3,037,616 |
| 2021-05-13 | 2021-05-11 | 1.220 | 2,775,591 | -6,000 | 1.48% | 3,386,221 |
| 2021-05-12 | 2021-05-10 | 1.290 | 2,781,591 | +75,000 | 1.48% | 3,588,252 |
| 2021-05-11 | 2021-05-07 | 1.180 | 2,706,591 | +57,000 | 1.44% | 3,193,777 |
| 2021-05-05 | 2021-05-03 | 1.060 | 2,649,591 | -12,000 | 1.41% | 2,808,566 |
| 2021-05-04 | 2021-04-30 | 1.010 | 2,661,591 | +309,000 | 1.41% | 2,688,207 |
| 2021-05-03 | 2021-04-29 | 1.030 | 2,352,591 | -100 | 1.25% | 2,423,169 |
| 2021-04-26 | 2021-04-22 | 1.060 | 2,352,691 | -900 | 1.25% | 2,493,852 |
| 2021-04-16 | 2021-04-14 | 1.060 | 2,353,591 | -250 | 1.25% | 2,494,806 |
| 2021-04-09 | 2021-04-07 | 1.090 | 2,353,841 | -250 | 1.25% | 2,565,687 |
| 2021-04-08 | 2021-04-01 | 1.090 | 2,354,091 | -3,000 | 1.25% | 2,565,959 |
| 2021-04-01 | 2021-03-30 | 1.070 | 2,357,091 | +250 | 1.25% | 2,522,087 |
| 2021-03-25 | 2021-03-23 | 1.140 | 2,356,841 | -12,000 | 1.25% | 2,686,799 |
| 2021-03-19 | 2021-03-17 | 1.140 | 2,368,841 | -15,000 | 1.26% | 2,700,479 |
| 2021-03-18 | 2021-03-16 | 1.130 | 2,383,841 | +12,000 | 1.27% | 2,693,740 |
| 2021-03-17 | 2021-03-15 | 1.160 | 2,371,841 | -24,000 | 1.26% | 2,751,336 |
| 2021-03-11 | 2021-03-09 | 1.140 | 2,395,841 | +12,000 | 1.27% | 2,731,259 |
| 2021-03-10 | 2021-03-08 | 1.140 | 2,383,841 | -30,000 | 1.27% | 2,717,579 |
| 2021-03-09 | 2021-03-05 | 1.180 | 2,413,841 | +21,000 | 1.28% | 2,848,332 |
| 2021-03-03 | 2021-03-01 | 1.170 | 2,392,841 | +42,000 | 1.27% | 2,799,624 |
| 2021-03-02 | 2021-02-26 | 1.200 | 2,350,841 | +9,000 | 1.25% | 2,821,009 |
| 2021-02-26 | 2021-02-24 | 1.160 | 2,341,841 | -75,000 | 1.24% | 2,716,536 |
| 2021-02-25 | 2021-02-23 | 1.290 | 2,416,841 | +12,000 | 1.28% | 3,117,725 |
| 2021-02-24 | 2021-02-22 | 1.330 | 2,404,841 | -78,000 | 1.28% | 3,198,439 |
| 2021-02-23 | 2021-02-19 | 1.340 | 2,482,841 | -30,000 | 1.32% | 3,327,007 |
| 2021-02-22 | 2021-02-18 | 1.360 | 2,512,841 | +45,050 | 1.34% | 3,417,464 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,467,791 | +48,000 | 1.31% | 3,282,162 |
| 2021-02-18 | 2021-02-16 | 1.230 | 2,419,791 | +6,000 | 1.29% | 2,976,343 |
| 2021-02-17 | 2021-02-11 | 1.150 | 2,413,791 | -57,000 | 1.28% | 2,775,860 |
| 2021-02-16 | 2021-02-09 | 1.200 | 2,470,791 | -3,000 | 1.31% | 2,964,949 |
| 2021-02-10 | 2021-02-08 | 1.100 | 2,473,791 | +33,000 | 1.31% | 2,721,170 |
| 2021-02-09 | 2021-02-05 | 1.110 | 2,440,791 | -15,000 | 1.30% | 2,709,278 |
| 2021-02-04 | 2021-02-02 | 1.140 | 2,455,791 | -12,000 | 1.31% | 2,799,602 |
| 2021-02-03 | 2021-02-01 | 1.160 | 2,467,791 | -111,000 | 1.31% | 2,862,638 |
| 2021-02-02 | 2021-01-29 | 1.110 | 2,578,791 | -15,000 | 1.37% | 2,862,458 |
| 2021-01-29 | 2021-01-27 | 1.120 | 2,593,791 | +18,000 | 1.38% | 2,905,046 |
| 2021-01-28 | 2021-01-26 | 1.130 | 2,575,791 | +48,000 | 1.37% | 2,910,644 |
| 2021-01-27 | 2021-01-25 | 1.140 | 2,527,791 | +12,003 | 1.34% | 2,881,682 |
| 2021-01-26 | 2021-01-22 | 1.160 | 2,515,788 | -18,000 | 1.34% | 2,918,314 |
| 2021-01-25 | 2021-01-21 | 1.210 | 2,533,788 | +102,000 | 1.35% | 3,065,883 |
| 2021-01-22 | 2021-01-20 | 1.130 | 2,431,788 | +12,000 | 1.29% | 2,747,920 |
| 2021-01-21 | 2021-01-19 | 1.170 | 2,419,788 | +33,000 | 1.29% | 2,831,152 |
| 2021-01-20 | 2021-01-18 | 1.310 | 2,386,788 | -210,000 | 1.27% | 3,126,692 |
| 2021-01-19 | 2021-01-15 | 1.150 | 2,596,788 | +45,000 | 1.38% | 2,986,306 |
| 2021-01-18 | 2021-01-14 | 1.100 | 2,551,788 | -27,000 | 1.36% | 2,806,967 |
| 2021-01-15 | 2021-01-13 | 1.090 | 2,578,788 | -6,325 | 1.37% | 2,810,879 |
| 2021-01-14 | 2021-01-12 | 1.090 | 2,585,113 | -2,000 | 1.37% | 2,817,773 |
| 2021-01-13 | 2021-01-11 | 1.070 | 2,587,113 | -12,000 | 1.38% | 2,768,211 |
| 2021-01-11 | 2021-01-07 | 1.130 | 2,599,113 | +15,000 | 1.38% | 2,936,998 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,584,113 | +21,000 | 1.37% | 2,868,365 |
| 2021-01-06 | 2021-01-04 | 1.120 | 2,563,113 | -12,000 | 1.36% | 2,870,687 |
| 2021-01-05 | 2020-12-31 | 1.110 | 2,575,113 | +48,000 | 1.37% | 2,858,375 |
| 2021-01-04 | 2020-12-29 | 1.140 | 2,527,113 | -18,000 | 1.34% | 2,880,909 |
| 2020-12-30 | 2020-12-28 | 1.180 | 2,545,113 | +30,000 | 1.35% | 3,003,233 |
| 2020-12-29 | 2020-12-24 | 1.160 | 2,515,113 | -12,000 | 1.34% | 2,917,531 |
| 2020-12-28 | 2020-12-22 | 1.190 | 2,527,113 | +137,700 | 1.34% | 3,007,264 |
| 2020-12-23 | 2020-12-21 | 1.400 | 2,389,413 | -155,400 | 1.27% | 3,345,178 |
| 2020-12-22 | 2020-12-18 | 0.900 | 2,544,813 | +15,600 | 1.35% | 2,290,332 |
| 2020-12-18 | 2020-12-16 | 0.900 | 2,529,213 | -27,000 | 1.34% | 2,276,292 |
| 2020-12-17 | 2020-12-15 | 0.900 | 2,556,213 | -12,000 | 1.36% | 2,300,592 |
| 2020-12-16 | 2020-12-14 | 0.940 | 2,568,213 | -250 | 1.37% | 2,414,120 |
| 2020-12-14 | 2020-12-10 | 0.940 | 2,568,463 | -500 | 1.37% | 2,414,355 |
| 2020-12-11 | 2020-12-09 | 0.910 | 2,568,963 | -21,000 | 1.37% | 2,337,756 |
| 2020-12-10 | 2020-12-08 | 0.960 | 2,589,963 | -6,000 | 1.38% | 2,486,364 |
| 2020-12-09 | 2020-12-07 | 1.010 | 2,595,963 | +69,000 | 1.38% | 2,621,923 |
| 2020-12-08 | 2020-12-04 | 0.880 | 2,526,963 | +30,000 | 1.34% | 2,223,727 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,496,963 | -3,000 | 1.33% | 2,122,419 |
| 2020-12-01 | 2020-11-27 | 0.830 | 2,499,963 | +9,000 | 1.33% | 2,074,969 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,490,963 | -12,000 | 1.32% | 2,092,409 |
| 2020-11-27 | 2020-11-25 | 0.910 | 2,502,963 | +9,000 | 1.33% | 2,277,696 |
| 2020-11-26 | 2020-11-24 | 0.920 | 2,493,963 | -60,050 | 1.33% | 2,294,446 |
| 2020-11-25 | 2020-11-23 | 0.840 | 2,554,013 | -600 | 1.36% | 2,145,371 |
| 2020-11-18 | 2020-11-16 | 0.860 | 2,554,613 | -21,000 | 1.36% | 2,196,967 |
| 2020-11-16 | 2020-11-12 | 0.840 | 2,575,613 | +24,000 | 1.37% | 2,163,515 |
| 2020-11-13 | 2020-11-11 | 0.840 | 2,551,613 | +24,000 | 1.36% | 2,143,355 |
| 2020-11-12 | 2020-11-10 | 0.850 | 2,527,613 | +18,000 | 1.34% | 2,148,471 |
| 2020-11-11 | 2020-11-09 | 0.850 | 2,509,613 | +36,000 | 1.33% | 2,133,171 |
| 2020-11-10 | 2020-11-06 | 0.890 | 2,473,613 | +27,000 | 1.31% | 2,201,516 |
| 2020-11-05 | 2020-11-03 | 0.890 | 2,446,613 | -99,038 | 1.30% | 2,177,486 |
| 2020-11-03 | 2020-10-30 | 0.890 | 2,545,651 | +6,000 | 1.35% | 2,265,629 |
| 2020-10-30 | 2020-10-28 | 0.950 | 2,539,651 | -30,000 | 1.35% | 2,412,668 |
| 2020-10-28 | 2020-10-23 | 1.060 | 2,569,651 | -20 | 1.37% | 2,723,830 |
| 2020-10-27 | 2020-10-22 | 1.100 | 2,569,671 | +42,000 | 1.37% | 2,826,638 |
| 2020-10-14 | 2020-10-09 | 0.970 | 2,527,671 | -12,000 | 1.34% | 2,451,841 |
| 2020-10-12 | 2020-10-08 | 0.960 | 2,539,671 | +3,100 | 1.35% | 2,438,084 |
| 2020-10-09 | 2020-10-07 | 0.900 | 2,536,571 | +12,000 | 1.35% | 2,282,914 |
| 2020-09-30 | 2020-09-28 | 0.870 | 2,524,571 | -12,000 | 1.34% | 2,196,377 |
| 2020-09-25 | 2020-09-23 | 1.000 | 2,536,571 | -45,000 | 1.35% | 2,536,571 |
| 2020-09-22 | 2020-09-18 | 1.100 | 2,581,571 | +6,000 | 1.37% | 2,839,728 |
| 2020-09-18 | 2020-09-16 | 1.100 | 2,575,571 | +9,000 | 1.37% | 2,833,128 |
| 2020-09-09 | 2020-09-07 | 1.150 | 2,566,571 | +6,000 | 1.36% | 2,951,557 |
| 2020-09-08 | 2020-09-04 | 1.190 | 2,560,571 | +6,000 | 1.36% | 3,047,079 |
| 2020-09-07 | 2020-09-03 | 1.200 | 2,554,571 | -27,000 | 1.36% | 3,065,485 |
| 2020-09-04 | 2020-09-02 | 1.250 | 2,581,571 | +60,000 | 1.37% | 3,226,964 |
| 2020-09-03 | 2020-09-01 | 1.170 | 2,521,571 | +3,000 | 1.34% | 2,950,238 |
| 2020-09-02 | 2020-08-31 | 1.210 | 2,518,571 | +36,000 | 1.34% | 3,047,471 |
| 2020-08-31 | 2020-08-27 | 1.300 | 2,482,571 | +3,000 | 1.32% | 3,227,342 |
| 2020-08-28 | 2020-08-26 | 1.370 | 2,479,571 | -3,500 | 1.32% | 3,397,012 |
| 2020-08-27 | 2020-08-25 | 1.370 | 2,483,071 | -12,000 | 1.32% | 3,401,807 |
| 2020-08-26 | 2020-08-24 | 1.400 | 2,495,071 | +9,000 | 1.33% | 3,493,099 |
| 2020-08-25 | 2020-08-21 | 1.400 | 2,486,071 | +9,000 | 1.32% | 3,480,499 |
| 2020-08-24 | 2020-08-20 | 1.400 | 2,477,071 | +58,626 | 1.32% | 3,467,899 |
| 2020-08-21 | 2020-08-19 | 1.400 | 2,418,445 | +3,000 | 1.29% | 3,385,823 |
| 2020-08-19 | 2020-08-17 | 1.420 | 2,415,445 | -9,000 | 1.28% | 3,429,932 |
| 2020-08-18 | 2020-08-14 | 1.410 | 2,424,445 | -100 | 1.29% | 3,418,467 |
| 2020-08-17 | 2020-08-13 | 1.400 | 2,424,545 | -12,100 | 1.29% | 3,394,363 |
| 2020-08-14 | 2020-08-12 | 1.420 | 2,436,645 | -18,000 | 1.30% | 3,460,036 |
| 2020-08-13 | 2020-08-11 | 1.430 | 2,454,645 | -18,000 | 1.30% | 3,510,142 |
| 2020-08-12 | 2020-08-10 | 1.470 | 2,472,645 | -18,000 | 1.31% | 3,634,788 |
| 2020-08-11 | 2020-08-07 | 1.500 | 2,490,645 | -24,012 | 1.32% | 3,735,968 |
| 2020-08-10 | 2020-08-06 | 1.410 | 2,514,657 | -36,000 | 1.34% | 3,545,666 |
| 2020-08-07 | 2020-08-05 | 1.370 | 2,550,657 | +21,000 | 1.36% | 3,494,400 |
| 2020-08-06 | 2020-08-04 | 1.380 | 2,529,657 | +29,750 | 1.34% | 3,490,927 |
| 2020-08-05 | 2020-08-03 | 1.420 | 2,499,907 | -30,000 | 1.33% | 3,549,868 |
| 2020-08-04 | 2020-07-31 | 1.420 | 2,529,907 | +9,000 | 1.34% | 3,592,468 |
| 2020-08-03 | 2020-07-30 | 1.370 | 2,520,907 | +6,000 | 1.34% | 3,453,643 |
| 2020-07-31 | 2020-07-29 | 1.390 | 2,514,907 | -6,000 | 1.34% | 3,495,721 |
| 2020-07-29 | 2020-07-27 | 1.400 | 2,520,907 | +59,150 | 1.34% | 3,529,270 |
| 2020-07-28 | 2020-07-24 | 1.460 | 2,461,757 | -105,250 | 1.31% | 3,594,165 |
| 2020-07-27 | 2020-07-23 | 1.510 | 2,567,007 | +18,000 | 1.36% | 3,876,181 |
| 2020-07-24 | 2020-07-22 | 1.440 | 2,549,007 | -81,000 | 1.35% | 3,670,570 |
| 2020-07-23 | 2020-07-21 | 1.510 | 2,630,007 | -18,000 | 1.40% | 3,971,311 |
| 2020-07-22 | 2020-07-20 | 1.420 | 2,648,007 | -18,300 | 1.41% | 3,760,170 |
| 2020-07-21 | 2020-07-17 | 1.500 | 2,666,307 | -123,000 | 1.42% | 3,999,460 |
| 2020-07-20 | 2020-07-16 | 1.380 | 2,789,307 | +54,000 | 1.48% | 3,849,244 |
| 2020-07-17 | 2020-07-15 | 1.600 | 2,735,307 | +460,975 | 1.45% | 4,376,491 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,274,332 | -75,000 | 1.21% | 2,456,279 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,349,332 | +23,271 | 1.25% | 2,866,185 |
| 2020-07-14 | 2020-07-10 | 1.270 | 2,326,061 | -51,000 | 1.24% | 2,954,097 |
| 2020-07-13 | 2020-07-09 | 1.350 | 2,377,061 | -102,600 | 1.26% | 3,209,032 |
| 2020-07-10 | 2020-07-08 | 1.360 | 2,479,661 | -48,000 | 1.32% | 3,372,339 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,527,661 | -6,000 | 1.34% | 3,538,725 |
| 2020-07-08 | 2020-07-06 | 1.370 | 2,533,661 | +132,750 | 1.35% | 3,471,116 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,400,911 | -14,750 | 1.28% | 3,697,403 |
| 2020-07-06 | 2020-07-02 | 1.510 | 2,415,661 | +159,000 | 1.28% | 3,647,648 |
| 2020-07-03 | 2020-06-30 | 1.660 | 2,256,661 | -99,000 | 1.20% | 3,746,057 |
| 2020-07-02 | 2020-06-29 | 1.830 | 2,355,661 | -47,275 | 1.25% | 4,310,860 |
| 2020-06-30 | 2020-06-26 | 1.600 | 2,402,936 | +498,500 | 1.28% | 3,844,698 |
| 2020-06-26 | 2020-06-23 | 0.385 | 1,904,436 | +9,000 | 1.01% | 733,208 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,895,436 | +3,000 | 1.01% | 720,266 |
| 2020-06-23 | 2020-06-19 | 0.405 | 1,892,436 | -1,000 | 1.01% | 766,437 |
| 2020-06-18 | 2020-06-16 | 0.405 | 1,893,436 | -9,000 | 1.01% | 766,842 |
| 2020-06-17 | 2020-06-15 | 0.390 | 1,902,436 | +6,000 | 1.01% | 741,950 |
| 2020-06-15 | 2020-06-11 | 0.420 | 1,896,436 | -200 | 1.01% | 796,503 |
| 2020-06-12 | 2020-06-10 | 0.420 | 1,896,636 | -36,000 | 1.01% | 796,587 |
| 2020-06-11 | 2020-06-09 | 0.420 | 1,932,636 | +3,000 | 1.03% | 811,707 |
| 2020-06-10 | 2020-06-08 | 0.410 | 1,929,636 | +30,000 | 1.03% | 791,151 |
| 2020-06-08 | 2020-06-04 | 0.410 | 1,899,636 | +9,000 | 1.01% | 778,851 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,890,636 | +18,000 | 1.00% | 699,535 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,872,636 | +6,000 | 1.00% | 711,602 |
| 2020-06-03 | 2020-06-01 | 0.420 | 1,866,636 | -500 | 0.99% | 783,987 |
| 2020-05-29 | 2020-05-27 | 0.390 | 1,867,136 | +9,000 | 0.99% | 728,183 |
| 2020-05-26 | 2020-05-22 | 0.415 | 1,858,136 | +9,000 | 0.99% | 771,126 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,849,136 | +9,000 | 0.98% | 832,111 |
| 2020-04-27 | 2020-04-23 | 0.480 | 1,840,136 | -3,250 | 0.98% | 883,265 |
| 2020-04-23 | 2020-04-21 | 0.440 | 1,843,386 | -45,000 | 0.98% | 811,090 |
| 2020-04-21 | 2020-04-17 | 0.425 | 1,888,386 | -3,050 | 1.00% | 802,564 |
| 2020-04-16 | 2020-04-14 | 0.420 | 1,891,436 | +18,000 | 1.01% | 794,403 |
| 2020-04-08 | 2020-04-06 | 0.440 | 1,873,436 | -21,000 | 1.00% | 824,312 |
| 2020-04-06 | 2020-04-02 | 0.435 | 1,894,436 | +6,000 | 1.01% | 824,080 |
| 2020-04-02 | 2020-03-31 | 0.440 | 1,888,436 | +3,000 | 1.00% | 830,912 |
| 2020-04-01 | 2020-03-30 | 0.430 | 1,885,436 | +18,000 | 1.00% | 810,737 |
| 2020-03-31 | 2020-03-27 | 0.475 | 1,867,436 | -3,000 | 0.99% | 887,032 |
| 2020-03-30 | 2020-03-26 | 0.490 | 1,870,436 | -30,000 | 0.99% | 916,514 |
| 2020-03-27 | 2020-03-25 | 0.470 | 1,900,436 | -750 | 1.01% | 893,205 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,901,186 | -114,000 | 1.01% | 912,569 |
| 2020-03-25 | 2020-03-23 | 0.390 | 2,015,186 | +18,000 | 1.07% | 785,923 |
| 2020-03-24 | 2020-03-20 | 0.460 | 1,997,186 | +9,000 | 1.06% | 918,706 |
| 2020-03-23 | 2020-03-19 | 0.455 | 1,988,186 | +33,000 | 1.06% | 904,625 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,955,186 | -69,125 | 1.04% | 958,041 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,024,311 | -10,800 | 1.08% | 850,211 |
| 2020-03-17 | 2020-03-13 | 0.500 | 2,035,111 | +48,775 | 1.08% | 1,017,556 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,986,336 | +21,600 | 1.06% | 1,032,895 |
| 2020-03-12 | 2020-03-10 | 0.580 | 1,964,736 | +18,600 | 1.04% | 1,139,547 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,946,136 | +5,698 | 1.03% | 1,226,066 |
| 2020-03-09 | 2020-03-05 | 0.650 | 1,940,438 | +15,000 | 1.03% | 1,261,285 |
| 2020-03-06 | 2020-03-04 | 0.700 | 1,925,438 | -2,400 | 1.02% | 1,347,807 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,927,838 | +13,198 | 1.02% | 1,233,816 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,914,640 | +10,800 | 1.02% | 1,301,955 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,903,840 | +12,000 | 1.01% | 1,332,688 |
| 2020-02-28 | 2020-02-26 | 0.730 | 1,891,840 | -2,100 | 1.01% | 1,381,043 |
| 2020-02-27 | 2020-02-25 | 0.730 | 1,893,940 | +7,000 | 1.01% | 1,382,576 |
| 2020-02-26 | 2020-02-24 | 0.760 | 1,886,940 | -4,800 | 1.00% | 1,434,074 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,891,740 | -62 | 1.01% | 1,418,805 |
| 2020-02-19 | 2020-02-17 | 0.750 | 1,891,802 | +12,000 | 1.01% | 1,418,851 |
| 2020-02-11 | 2020-02-07 | 0.790 | 1,879,802 | +112 | 1.00% | 1,485,044 |
| 2020-02-10 | 2020-02-06 | 0.750 | 1,879,690 | -1,258 | 1.00% | 1,409,767 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,880,948 | -2,400 | 1.00% | 1,561,187 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,883,348 | -44,400 | 1.00% | 1,469,011 |
| 2020-01-20 | 2020-01-16 | 0.830 | 1,927,748 | -2,125 | 1.02% | 1,600,031 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,929,873 | -1,800 | 1.03% | 1,698,288 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,931,673 | +24,000 | 1.03% | 1,719,189 |
| 2020-01-07 | 2020-01-03 | 0.910 | 1,907,673 | -136,556 | 1.01% | 1,735,982 |
| 2020-01-03 | 2019-12-31 | 0.770 | 2,044,229 | -100 | 1.09% | 1,574,056 |
| 2020-01-02 | 2019-12-27 | 0.750 | 2,044,329 | +9,000 | 1.09% | 1,533,247 |
| 2019-12-30 | 2019-12-24 | 0.760 | 2,035,329 | +900 | 1.08% | 1,546,850 |
| 2019-12-27 | 2019-12-20 | 0.770 | 2,034,429 | -250 | 1.08% | 1,566,510 |
| 2019-12-19 | 2019-12-17 | 0.790 | 2,034,679 | +200 | 1.08% | 1,607,396 |
| 2019-12-18 | 2019-12-16 | 0.790 | 2,034,479 | -30 | 1.08% | 1,607,238 |
| 2019-12-13 | 2019-12-11 | 0.760 | 2,034,509 | +600 | 1.08% | 1,546,227 |
| 2019-12-11 | 2019-12-09 | 0.750 | 2,033,909 | -119,400 | 1.08% | 1,525,432 |
| 2019-12-10 | 2019-12-06 | 0.750 | 2,153,309 | -1,500 | 1.14% | 1,614,982 |
| 2019-12-09 | 2019-12-05 | 0.810 | 2,154,809 | -51,300 | 1.15% | 1,745,395 |
| 2019-12-06 | 2019-12-04 | 0.810 | 2,206,109 | +8,700 | 1.17% | 1,786,948 |
| 2019-12-05 | 2019-12-03 | 0.870 | 2,197,409 | +32,700 | 1.17% | 1,911,746 |
| 2019-12-04 | 2019-12-02 | 0.930 | 2,164,709 | -2,400 | 1.15% | 2,013,179 |
| 2019-12-03 | 2019-11-29 | 0.930 | 2,167,109 | -20,100 | 1.15% | 2,015,411 |
| 2019-11-29 | 2019-11-27 | 1.080 | 2,187,209 | -3,600 | 1.16% | 2,362,186 |
| 2019-11-27 | 2019-11-25 | 1.020 | 2,190,809 | -300 | 1.16% | 2,234,625 |
| 2019-11-15 | 2019-11-13 | 1.000 | 2,191,109 | +12,000 | 1.16% | 2,191,109 |
| 2019-11-12 | 2019-11-08 | 1.020 | 2,179,109 | +7,200 | 1.16% | 2,222,691 |
| 2019-11-11 | 2019-11-07 | 1.070 | 2,171,909 | -600 | 1.15% | 2,323,943 |
| 2019-11-08 | 2019-11-06 | 1.100 | 2,172,509 | +3,900 | 1.15% | 2,389,760 |
| 2019-11-07 | 2019-11-05 | 1.090 | 2,168,609 | +107,100 | 1.15% | 2,363,784 |
| 2019-11-06 | 2019-11-04 | 1.150 | 2,061,509 | +600 | 1.10% | 2,370,735 |
| 2019-11-05 | 2019-11-01 | 1.100 | 2,060,909 | +2,100 | 1.10% | 2,267,000 |
| 2019-11-04 | 2019-10-31 | 1.150 | 2,058,809 | +4,500 | 1.09% | 2,367,630 |
| 2019-11-01 | 2019-10-30 | 1.130 | 2,054,309 | +2,100 | 1.09% | 2,321,369 |
| 2019-10-31 | 2019-10-29 | 1.130 | 2,052,209 | +4,500 | 1.09% | 2,318,996 |
| 2019-10-30 | 2019-10-28 | 1.160 | 2,047,709 | -26,400 | 1.09% | 2,375,342 |
| 2019-10-29 | 2019-10-25 | 1.120 | 2,074,109 | -9,900 | 1.10% | 2,323,002 |
| 2019-10-28 | 2019-10-24 | 0.950 | 2,084,009 | +1,500 | 1.11% | 1,979,809 |
| 2019-10-25 | 2019-10-23 | 0.990 | 2,082,509 | +5,700 | 1.11% | 2,061,684 |
| 2019-10-24 | 2019-10-22 | 1.020 | 2,076,809 | +24,900 | 1.10% | 2,118,345 |
| 2019-10-23 | 2019-10-21 | 1.000 | 2,051,909 | +2,700 | 1.09% | 2,051,909 |
| 2019-10-22 | 2019-10-18 | 0.990 | 2,049,209 | +300 | 1.09% | 2,028,717 |
| 2019-10-18 | 2019-10-16 | 0.940 | 2,048,909 | +27,000 | 1.09% | 1,925,974 |
| 2019-10-17 | 2019-10-15 | 0.930 | 2,021,909 | +24,000 | 1.07% | 1,880,375 |
| 2019-10-16 | 2019-10-14 | 0.980 | 1,997,909 | -250 | 1.06% | 1,957,951 |
| 2019-10-15 | 2019-10-11 | 0.930 | 1,998,159 | +10,800 | 1.06% | 1,858,288 |
| 2019-10-08 | 2019-10-03 | 1.030 | 1,987,359 | +9,000 | 1.06% | 2,046,980 |
| 2019-10-04 | 2019-10-02 | 1.000 | 1,978,359 | -500 | 1.05% | 1,978,359 |
| 2019-10-03 | 2019-09-30 | 1.010 | 1,978,859 | +9,000 | 1.05% | 1,998,648 |
| 2019-09-27 | 2019-09-25 | 0.970 | 1,969,859 | +12,000 | 1.05% | 1,910,763 |
| 2019-09-24 | 2019-09-20 | 1.060 | 1,957,859 | -1,200 | 1.04% | 2,075,331 |
| 2019-09-11 | 2019-09-09 | 1.070 | 1,959,059 | -25 | 1.04% | 2,096,193 |
| 2019-09-10 | 2019-09-06 | 1.060 | 1,959,084 | +9,000 | 1.04% | 2,076,629 |
| 2019-09-09 | 2019-09-05 | 1.020 | 1,950,084 | +6,300 | 1.04% | 1,989,086 |
| 2019-09-06 | 2019-09-04 | 1.030 | 1,943,784 | -17,050 | 1.03% | 2,002,098 |
| 2019-09-05 | 2019-09-03 | 0.960 | 1,960,834 | +12,600 | 1.04% | 1,882,401 |
| 2019-08-29 | 2019-08-27 | 1.130 | 1,948,234 | -12,000 | 1.04% | 2,201,504 |
| 2019-08-28 | 2019-08-26 | 1.200 | 1,960,234 | +5,400 | 1.04% | 2,352,281 |
| 2019-08-05 | 2019-08-01 | 1.230 | 1,954,834 | -12,300 | 1.04% | 2,404,446 |
| 2019-07-19 | 2019-07-17 | 1.260 | 1,967,134 | -275 | 1.05% | 2,478,589 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,967,409 | -1,200 | 1.05% | 2,557,632 |
| 2019-07-17 | 2019-07-15 | 1.250 | 1,968,609 | -1,050 | 1.05% | 2,460,761 |
| 2019-07-16 | 2019-07-12 | 1.240 | 1,969,659 | +12,300 | 1.05% | 2,442,377 |
| 2019-07-11 | 2019-07-09 | 1.260 | 1,957,359 | +250 | 1.04% | 2,466,272 |
| 2019-07-10 | 2019-07-08 | 1.290 | 1,957,109 | +12 | 1.04% | 2,524,671 |
| 2019-07-08 | 2019-07-04 | 1.280 | 1,957,097 | -3,000 | 1.04% | 2,505,084 |
| 2019-07-05 | 2019-07-03 | 1.370 | 1,960,097 | -250 | 1.04% | 2,685,333 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,960,347 | -2,700 | 1.04% | 2,548,451 |
| 2019-06-20 | 2019-06-18 | 1.380 | 1,963,047 | -300 | 1.04% | 2,709,005 |
| 2019-06-06 | 2019-06-04 | 1.190 | 1,963,347 | -26,100 | 1.04% | 2,336,383 |
| 2019-05-09 | 2019-05-07 | 1.340 | 1,989,447 | -150 | 1.06% | 2,665,859 |
| 2019-05-08 | 2019-05-06 | 1.350 | 1,989,597 | +6,000 | 1.06% | 2,685,956 |
| 2019-05-07 | 2019-05-03 | 1.410 | 1,983,597 | -1,425 | 1.05% | 2,796,872 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,985,022 | +75 | 1.06% | 2,937,833 |
| 2019-04-23 | 2019-04-17 | 1.530 | 1,984,947 | -3,900 | 1.06% | 3,036,969 |
| 2019-04-17 | 2019-04-15 | 1.540 | 1,988,847 | -300 | 1.06% | 3,062,824 |
| 2019-04-15 | 2019-04-11 | 1.510 | 1,989,147 | -67,475 | 1.06% | 3,003,612 |
| 2019-04-12 | 2019-04-10 | 1.540 | 2,056,622 | +3,000 | 1.09% | 3,167,198 |
| 2019-04-11 | 2019-04-09 | 1.540 | 2,053,622 | -300 | 1.09% | 3,162,578 |
| 2019-04-09 | 2019-04-04 | 1.550 | 2,053,922 | -9,600 | 1.09% | 3,183,579 |
| 2019-04-08 | 2019-04-03 | 1.550 | 2,063,522 | +1,300 | 1.10% | 3,198,459 |
| 2019-04-04 | 2019-04-02 | 1.520 | 2,062,222 | -7,600 | 1.10% | 3,134,577 |
| 2019-04-03 | 2019-04-01 | 1.530 | 2,069,822 | +300 | 1.10% | 3,166,828 |
| 2019-04-02 | 2019-03-29 | 1.430 | 2,069,522 | -300 | 1.10% | 2,959,416 |
| 2019-04-01 | 2019-03-28 | 1.490 | 2,069,822 | +25,500 | 1.10% | 3,084,035 |
| 2019-03-29 | 2019-03-27 | 1.500 | 2,044,322 | +1,190 | 1.09% | 3,066,483 |
| 2019-03-28 | 2019-03-26 | 1.420 | 2,043,132 | -11,700 | 1.09% | 2,901,247 |
| 2019-03-27 | 2019-03-25 | 1.440 | 2,054,832 | -5,100 | 1.09% | 2,958,958 |
| 2019-03-25 | 2019-03-21 | 1.500 | 2,059,932 | -19,200 | 1.09% | 3,089,898 |
| 2019-03-22 | 2019-03-20 | 1.500 | 2,079,132 | -5,300 | 1.11% | 3,118,698 |
| 2019-03-21 | 2019-03-19 | 1.540 | 2,084,432 | -1,800 | 1.11% | 3,210,025 |
| 2019-03-20 | 2019-03-18 | 1.530 | 2,086,232 | -16,500 | 1.11% | 3,191,935 |
| 2019-03-19 | 2019-03-15 | 1.590 | 2,102,732 | +50,700 | 1.12% | 3,343,344 |
| 2019-03-18 | 2019-03-14 | 1.580 | 2,052,032 | -107,700 | 1.09% | 3,242,211 |
| 2019-03-15 | 2019-03-13 | 1.600 | 2,159,732 | -6,000 | 1.15% | 3,455,571 |
| 2019-03-14 | 2019-03-12 | 1.620 | 2,165,732 | -23,700 | 1.15% | 3,508,486 |
| 2019-03-13 | 2019-03-11 | 1.550 | 2,189,432 | +600 | 1.16% | 3,393,620 |
| 2019-03-12 | 2019-03-08 | 1.520 | 2,188,832 | -12,000 | 1.16% | 3,327,025 |
| 2019-03-11 | 2019-03-07 | 1.630 | 2,200,832 | +16,200 | 1.17% | 3,587,356 |
| 2019-03-08 | 2019-03-06 | 1.670 | 2,184,632 | +63,000 | 1.16% | 3,648,335 |
| 2019-03-06 | 2019-03-04 | 1.550 | 2,121,632 | +20,772 | 1.13% | 3,288,530 |
| 2019-03-05 | 2019-03-01 | 1.480 | 2,100,860 | +5,100 | 1.12% | 3,109,273 |
| 2019-03-04 | 2019-02-28 | 1.550 | 2,095,760 | +10,500 | 1.11% | 3,248,428 |
| 2019-03-01 | 2019-02-27 | 1.450 | 2,085,260 | +20,400 | 1.11% | 3,023,627 |
| 2019-02-28 | 2019-02-26 | 1.470 | 2,064,860 | +3,000 | 1.10% | 3,035,344 |
| 2019-02-27 | 2019-02-25 | 1.600 | 2,061,860 | +17,100 | 1.10% | 3,298,976 |
| 2019-02-26 | 2019-02-22 | 1.480 | 2,044,760 | -3,150 | 1.09% | 3,026,245 |
| 2019-02-21 | 2019-02-19 | 1.600 | 2,047,910 | -5,400 | 1.09% | 3,276,656 |
| 2019-02-20 | 2019-02-18 | 1.470 | 2,053,310 | -900 | 1.09% | 3,018,366 |
| 2019-02-19 | 2019-02-15 | 1.280 | 2,054,210 | -550 | 1.09% | 2,629,389 |
| 2019-02-18 | 2019-02-14 | 1.300 | 2,054,760 | -300 | 1.09% | 2,671,188 |
| 2019-02-15 | 2019-02-13 | 1.290 | 2,055,060 | -75 | 1.09% | 2,651,027 |
| 2019-02-14 | 2019-02-12 | 1.300 | 2,055,135 | +1,800 | 1.09% | 2,671,675 |
| 2019-02-13 | 2019-02-11 | 1.360 | 2,053,335 | -5,400 | 1.09% | 2,792,536 |
| 2019-02-12 | 2019-02-08 | 1.290 | 2,058,735 | -10,200 | 1.09% | 2,655,768 |
| 2019-02-11 | 2019-02-04 | 1.380 | 2,068,935 | -13,200 | 1.10% | 2,855,130 |
| 2019-02-08 | 2019-01-31 | 1.220 | 2,082,135 | +300 | 1.11% | 2,540,205 |
| 2019-02-01 | 2019-01-30 | 1.250 | 2,081,835 | +20,400 | 1.11% | 2,602,294 |
| 2019-01-31 | 2019-01-29 | 1.220 | 2,061,435 | +9,000 | 1.10% | 2,514,951 |
| 2019-01-30 | 2019-01-28 | 1.200 | 2,052,435 | -200 | 1.09% | 2,462,922 |
| 2019-01-29 | 2019-01-25 | 1.210 | 2,052,635 | -4,800 | 1.09% | 2,483,688 |
| 2019-01-14 | 2019-01-10 | 1.250 | 2,057,435 | +1,700 | 1.09% | 2,571,794 |
| 2019-01-10 | 2019-01-08 | 1.250 | 2,055,735 | +1,800 | 1.09% | 2,569,669 |
| 2019-01-09 | 2019-01-07 | 1.260 | 2,053,935 | -200 | 1.09% | 2,587,958 |
| 2019-01-04 | 2019-01-02 | 1.270 | 2,054,135 | -900 | 1.09% | 2,608,751 |
| 2018-12-28 | 2018-12-24 | 1.290 | 2,055,035 | -2,400 | 1.09% | 2,650,995 |
| 2018-12-18 | 2018-12-14 | 1.250 | 2,057,435 | -8,400 | 1.09% | 2,571,794 |
| 2018-12-13 | 2018-12-11 | 1.270 | 2,065,835 | -600 | 1.10% | 2,623,610 |
| 2018-12-05 | 2018-12-03 | 1.300 | 2,066,435 | -250 | 1.10% | 2,686,365 |
| 2018-11-27 | 2018-11-23 | 1.260 | 2,066,685 | -250 | 1.10% | 2,604,023 |
| 2018-11-26 | 2018-11-22 | 1.250 | 2,066,935 | -500 | 1.10% | 2,583,669 |
| 2018-11-22 | 2018-11-20 | 1.290 | 2,067,435 | +900 | 1.10% | 2,666,991 |
| 2018-11-21 | 2018-11-19 | 1.290 | 2,066,535 | -1,200 | 1.10% | 2,665,830 |
| 2018-11-19 | 2018-11-15 | 1.300 | 2,067,735 | +2,400 | 1.10% | 2,688,055 |
| 2018-11-15 | 2018-11-13 | 1.300 | 2,065,335 | -1,575 | 1.10% | 2,684,935 |
| 2018-11-12 | 2018-11-08 | 1.290 | 2,066,910 | -150 | 1.10% | 2,666,314 |
| 2018-11-06 | 2018-11-02 | 1.320 | 2,067,060 | -300 | 1.10% | 2,728,519 |
| 2018-11-05 | 2018-11-01 | 1.320 | 2,067,360 | +2,400 | 1.10% | 2,728,915 |
| 2018-10-31 | 2018-10-29 | 1.350 | 2,064,960 | +300 | 1.10% | 2,787,696 |
| 2018-10-30 | 2018-10-26 | 1.350 | 2,064,660 | -300 | 1.10% | 2,787,291 |
| 2018-10-18 | 2018-10-15 | 1.300 | 2,064,960 | -1 | 1.10% | 2,684,448 |
| 2018-10-15 | 2018-10-11 | 1.340 | 2,064,961 | -19,750 | 1.10% | 2,767,048 |
| 2018-10-08 | 2018-10-04 | 1.370 | 2,084,711 | -2,500 | 1.11% | 2,856,054 |
| 2018-10-05 | 2018-10-03 | 1.390 | 2,087,211 | -900 | 1.11% | 2,901,223 |
| 2018-09-28 | 2018-09-26 | 1.370 | 2,088,111 | -200 | 1.11% | 2,860,712 |
| 2018-09-27 | 2018-09-24 | 1.410 | 2,088,311 | -2,400 | 1.11% | 2,944,519 |
| 2018-09-24 | 2018-09-20 | 1.380 | 2,090,711 | -900 | 1.11% | 2,885,181 |
| 2018-09-21 | 2018-09-19 | 1.360 | 2,091,611 | -500 | 1.11% | 2,844,591 |
| 2018-09-19 | 2018-09-17 | 1.390 | 2,092,111 | -300 | 1.11% | 2,908,034 |
| 2018-09-12 | 2018-09-10 | 1.310 | 2,092,411 | -300 | 1.11% | 2,741,058 |
| 2018-09-10 | 2018-09-06 | 1.330 | 2,092,711 | -17,000 | 1.11% | 2,783,306 |
| 2018-09-06 | 2018-09-04 | 1.400 | 2,109,711 | -5,100 | 1.12% | 2,953,595 |
| 2018-09-05 | 2018-09-03 | 1.380 | 2,114,811 | -8,100 | 1.12% | 2,918,439 |
| 2018-09-03 | 2018-08-30 | 1.300 | 2,122,911 | -8,100 | 1.13% | 2,759,784 |
| 2018-08-31 | 2018-08-29 | 1.350 | 2,131,011 | +6,300 | 1.13% | 2,876,865 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,124,711 | -300 | 1.13% | 2,762,124 |
| 2018-08-28 | 2018-08-24 | 1.260 | 2,125,011 | -4,200 | 1.13% | 2,677,514 |
| 2018-08-21 | 2018-08-17 | 1.280 | 2,129,211 | +43,500 | 1.13% | 2,725,390 |
| 2018-08-20 | 2018-08-16 | 1.280 | 2,085,711 | +3,900 | 1.11% | 2,669,710 |
| 2018-08-17 | 2018-08-15 | 1.290 | 2,081,811 | +5,100 | 1.11% | 2,685,536 |
| 2018-08-16 | 2018-08-14 | 1.380 | 2,076,711 | +7,500 | 1.10% | 2,865,861 |
| 2018-08-14 | 2018-08-10 | 1.370 | 2,069,211 | -2,400 | 1.10% | 2,834,819 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,071,611 | -1,500 | 1.10% | 2,796,675 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,073,111 | +1,800 | 1.10% | 2,695,044 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,071,311 | -14,400 | 1.10% | 2,899,835 |
| 2018-07-27 | 2018-07-25 | 1.210 | 2,085,711 | +3,000 | 1.11% | 2,523,710 |
| 2018-07-23 | 2018-07-19 | 1.230 | 2,082,711 | -12,600 | 1.11% | 2,561,735 |
| 2018-07-19 | 2018-07-17 | 1.270 | 2,095,311 | +1,200 | 1.11% | 2,661,045 |
| 2018-07-18 | 2018-07-16 | 1.260 | 2,094,111 | -125 | 1.11% | 2,638,580 |
| 2018-07-16 | 2018-07-12 | 1.360 | 2,094,236 | -2,825 | 1.11% | 2,848,161 |
| 2018-07-13 | 2018-07-11 | 1.310 | 2,097,061 | +1,800 | 1.11% | 2,747,150 |
| 2018-07-10 | 2018-07-06 | 1.280 | 2,095,261 | +50 | 1.11% | 2,681,934 |
| 2018-07-09 | 2018-07-05 | 1.350 | 2,095,211 | +7,200 | 1.11% | 2,828,535 |
| 2018-07-06 | 2018-07-04 | 1.400 | 2,088,011 | +3,000 | 1.11% | 2,923,215 |
| 2018-07-05 | 2018-07-03 | 1.410 | 2,085,011 | -9,932 | 1.11% | 2,939,866 |
| 2018-07-04 | 2018-06-29 | 1.410 | 2,094,943 | +3,000 | 1.11% | 2,953,870 |
| 2018-06-28 | 2018-06-26 | 1.470 | 2,091,943 | -250 | 1.11% | 3,075,156 |
| 2018-06-27 | 2018-06-25 | 1.490 | 2,092,193 | +900 | 1.11% | 3,117,368 |
| 2018-06-25 | 2018-06-21 | 1.590 | 2,091,293 | -525 | 1.11% | 3,325,156 |
| 2018-06-21 | 2018-06-19 | 1.540 | 2,091,818 | -600 | 1.11% | 3,221,400 |
| 2018-06-14 | 2018-06-12 | 1.570 | 2,092,418 | +3,300 | 1.11% | 3,285,096 |
| 2018-06-12 | 2018-06-08 | 1.560 | 2,089,118 | +1,800 | 1.11% | 3,259,024 |
| 2018-06-11 | 2018-06-07 | 1.640 | 2,087,318 | -300 | 1.11% | 3,423,202 |
| 2018-06-08 | 2018-06-06 | 1.600 | 2,087,618 | +21,000 | 1.11% | 3,340,189 |
| 2018-06-05 | 2018-06-01 | 1.650 | 2,066,618 | -300 | 1.10% | 3,409,920 |
| 2018-06-04 | 2018-05-31 | 1.610 | 2,066,918 | -15,000 | 1.10% | 3,327,738 |
| 2018-06-01 | 2018-05-30 | 1.600 | 2,081,918 | -75 | 1.11% | 3,331,069 |
| 2018-05-31 | 2018-05-29 | 1.620 | 2,081,993 | -200 | 1.11% | 3,372,829 |
| 2018-05-30 | 2018-05-28 | 1.640 | 2,082,193 | +1,500 | 1.11% | 3,414,797 |
| 2018-05-29 | 2018-05-25 | 1.620 | 2,080,693 | +3,000 | 1.11% | 3,370,723 |
| 2018-05-28 | 2018-05-24 | 1.680 | 2,077,693 | -250 | 1.10% | 3,490,524 |
| 2018-05-25 | 2018-05-23 | 1.680 | 2,077,943 | -250 | 1.10% | 3,490,944 |
| 2018-05-24 | 2018-05-21 | 1.690 | 2,078,193 | -62 | 1.10% | 3,512,146 |
| 2018-05-23 | 2018-05-18 | 1.700 | 2,078,255 | -15,000 | 1.10% | 3,533,033 |
| 2018-05-21 | 2018-05-17 | 1.680 | 2,093,255 | -13,800 | 1.11% | 3,516,668 |
| 2018-05-18 | 2018-05-16 | 1.720 | 2,107,055 | -8 | 1.12% | 3,624,135 |
| 2018-05-11 | 2018-05-09 | 1.700 | 2,107,063 | +2,700 | 1.12% | 3,582,007 |
| 2018-05-10 | 2018-05-08 | 1.770 | 2,104,363 | -2,100 | 1.12% | 3,724,723 |
| 2018-05-09 | 2018-05-07 | 1.660 | 2,106,463 | +1,200 | 1.12% | 3,496,729 |
| 2018-05-08 | 2018-05-04 | 1.770 | 2,105,263 | -3,125 | 1.12% | 3,726,316 |
| 2018-05-03 | 2018-04-30 | 1.810 | 2,108,388 | -900 | 1.12% | 3,816,182 |
| 2018-04-27 | 2018-04-25 | 1.680 | 2,109,288 | +3,000 | 1.12% | 3,543,604 |
| 2018-04-24 | 2018-04-20 | 1.800 | 2,106,288 | -1,500 | 1.12% | 3,791,318 |
| 2018-04-19 | 2018-04-17 | 1.780 | 2,107,788 | -1,200 | 1.12% | 3,751,863 |
| 2018-04-18 | 2018-04-16 | 1.700 | 2,108,988 | -5,150 | 1.12% | 3,585,280 |
| 2018-04-12 | 2018-04-10 | 1.740 | 2,114,138 | -1,500 | 1.12% | 3,678,600 |
| 2018-04-10 | 2018-04-06 | 1.660 | 2,115,638 | -53,100 | 1.12% | 3,511,959 |
| 2018-04-06 | 2018-04-03 | 1.740 | 2,168,738 | +7,200 | 1.15% | 3,773,604 |
| 2018-04-04 | 2018-03-29 | 1.760 | 2,161,538 | -3,600 | 1.15% | 3,804,307 |
| 2018-03-29 | 2018-03-27 | 1.790 | 2,165,138 | +2,050 | 1.15% | 3,875,597 |
| 2018-03-28 | 2018-03-26 | 1.790 | 2,163,088 | +900 | 1.15% | 3,871,928 |
| 2018-03-27 | 2018-03-23 | 1.790 | 2,162,188 | +9,300 | 1.15% | 3,870,317 |
| 2018-03-26 | 2018-03-22 | 1.830 | 2,152,888 | +17,600 | 1.14% | 3,939,785 |
| 2018-03-23 | 2018-03-21 | 1.820 | 2,135,288 | -2,700 | 1.14% | 3,886,224 |
| 2018-03-22 | 2018-03-20 | 1.830 | 2,137,988 | +21,900 | 1.14% | 3,912,518 |
| 2018-03-21 | 2018-03-19 | 1.860 | 2,116,088 | +10,500 | 1.12% | 3,935,924 |
| 2018-03-19 | 2018-03-15 | 1.860 | 2,105,588 | -100 | 1.12% | 3,916,394 |
| 2018-03-16 | 2018-03-14 | 1.910 | 2,105,688 | +2,100 | 1.12% | 4,021,864 |
| 2018-03-15 | 2018-03-13 | 1.890 | 2,103,588 | +900 | 1.12% | 3,975,781 |
| 2018-03-14 | 2018-03-12 | 1.880 | 2,102,688 | +175 | 1.12% | 3,953,053 |
| 2018-03-12 | 2018-03-08 | 1.870 | 2,102,513 | -3,000 | 1.12% | 3,931,699 |
| 2018-03-08 | 2018-03-06 | 1.880 | 2,105,513 | +12,100 | 1.12% | 3,958,364 |
| 2018-03-07 | 2018-03-05 | 1.880 | 2,093,413 | +1,500 | 1.11% | 3,935,616 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,091,913 | +7,500 | 1.11% | 3,870,039 |
| 2018-03-02 | 2018-02-28 | 1.870 | 2,084,413 | +10,200 | 1.11% | 3,897,852 |
| 2018-02-28 | 2018-02-26 | 1.910 | 2,074,213 | -2,975 | 1.10% | 3,961,747 |
| 2018-02-27 | 2018-02-23 | 1.920 | 2,077,188 | -150 | 1.10% | 3,988,201 |
| 2018-02-26 | 2018-02-22 | 1.880 | 2,077,338 | +4,200 | 1.10% | 3,905,395 |
| 2018-02-23 | 2018-02-21 | 1.870 | 2,073,138 | +2,200 | 1.10% | 3,876,768 |
| 2018-02-22 | 2018-02-20 | 1.920 | 2,070,938 | +3,000 | 1.10% | 3,976,201 |
| 2018-02-21 | 2018-02-15 | 1.990 | 2,067,938 | -3,600 | 1.10% | 4,115,197 |
| 2018-02-20 | 2018-02-13 | 1.880 | 2,071,538 | -2,700 | 1.10% | 3,894,491 |
| 2018-02-14 | 2018-02-12 | 1.860 | 2,074,238 | +900 | 1.10% | 3,858,083 |
| 2018-02-13 | 2018-02-09 | 1.820 | 2,073,338 | -8,600 | 1.10% | 3,773,475 |
| 2018-02-09 | 2018-02-07 | 1.880 | 2,081,938 | -300 | 1.11% | 3,914,043 |
| 2018-02-08 | 2018-02-06 | 1.870 | 2,082,238 | +5,350 | 1.11% | 3,893,785 |
| 2018-02-07 | 2018-02-05 | 1.950 | 2,076,888 | +12,300 | 1.10% | 4,049,932 |
| 2018-02-06 | 2018-02-02 | 2.000 | 2,064,588 | -13,200 | 1.10% | 4,129,176 |
| 2018-02-05 | 2018-02-01 | 1.930 | 2,077,788 | +9,600 | 1.10% | 4,010,131 |
| 2018-02-02 | 2018-01-31 | 1.980 | 2,068,188 | -600 | 1.10% | 4,095,012 |
| 2018-02-01 | 2018-01-30 | 1.970 | 2,068,788 | +19,075 | 1.10% | 4,075,512 |
| 2018-01-31 | 2018-01-29 | 2.030 | 2,049,713 | +8,700 | 1.09% | 4,160,917 |
| 2018-01-30 | 2018-01-26 | 2.030 | 2,041,013 | +3,000 | 1.08% | 4,143,256 |
| 2018-01-29 | 2018-01-25 | 1.990 | 2,038,013 | +2,750 | 1.08% | 4,055,646 |
| 2018-01-26 | 2018-01-24 | 1.990 | 2,035,263 | +1,500 | 1.08% | 4,050,173 |
| 2018-01-25 | 2018-01-23 | 2.000 | 2,033,763 | +15,300 | 1.08% | 4,067,526 |
| 2018-01-24 | 2018-01-22 | 2.000 | 2,018,463 | +2,750 | 1.07% | 4,036,926 |
| 2018-01-23 | 2018-01-19 | 2.080 | 2,015,713 | +3,900 | 1.07% | 4,192,683 |
| 2018-01-22 | 2018-01-18 | 2.070 | 2,011,813 | +1,779 | 1.07% | 4,164,453 |
| 2018-01-19 | 2018-01-17 | 2.160 | 2,010,034 | +10,800 | 1.07% | 4,341,673 |
| 2018-01-18 | 2018-01-16 | 2.170 | 1,999,234 | -25,208 | 1.06% | 4,338,338 |
| 2018-01-17 | 2018-01-15 | 2.200 | 2,024,442 | +2,700 | 1.08% | 4,453,772 |
| 2018-01-16 | 2018-01-12 | 2.230 | 2,021,742 | +21,900 | 1.07% | 4,508,485 |
| 2018-01-15 | 2018-01-11 | 2.250 | 1,999,842 | +1,300 | 1.06% | 4,499,644 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,998,542 | -70,700 | 1.06% | 4,496,719 |
| 2018-01-11 | 2018-01-09 | 2.150 | 2,069,242 | -13,875 | 1.10% | 4,448,870 |
| 2018-01-10 | 2018-01-08 | 2.150 | 2,083,117 | +22,500 | 1.11% | 4,478,702 |
| 2018-01-09 | 2018-01-05 | 2.060 | 2,060,617 | +36,900 | 1.10% | 4,244,871 |
| 2018-01-08 | 2018-01-04 | 1.970 | 2,023,717 | -6,650 | 1.08% | 3,986,722 |
| 2018-01-05 | 2018-01-03 | 1.870 | 2,030,367 | +1,500 | 1.08% | 3,796,786 |
| 2018-01-03 | 2017-12-29 | 1.900 | 2,028,867 | +12,300 | 1.08% | 3,854,847 |
| 2017-12-29 | 2017-12-27 | 1.920 | 2,016,567 | -4,787 | 1.07% | 3,871,809 |
| 2017-12-27 | 2017-12-21 | 1.850 | 2,021,354 | -1,550 | 1.07% | 3,739,505 |
| 2017-12-21 | 2017-12-19 | 1.880 | 2,022,904 | -3,300 | 1.08% | 3,803,060 |
| 2017-12-20 | 2017-12-18 | 1.860 | 2,026,204 | +600 | 1.08% | 3,768,739 |
| 2017-12-19 | 2017-12-15 | 1.900 | 2,025,604 | +9,300 | 1.08% | 3,848,648 |
| 2017-12-18 | 2017-12-14 | 1.900 | 2,016,304 | +1,200 | 1.07% | 3,830,978 |
| 2017-12-15 | 2017-12-13 | 2.000 | 2,015,104 | +1,091 | 1.07% | 4,030,208 |
| 2017-12-14 | 2017-12-12 | 1.860 | 2,014,013 | +7,500 | 1.07% | 3,746,064 |
| 2017-12-13 | 2017-12-11 | 1.870 | 2,006,513 | -8,400 | 1.07% | 3,752,179 |
| 2017-12-12 | 2017-12-08 | 1.840 | 2,014,913 | +2,125 | 1.07% | 3,707,440 |
| 2017-12-11 | 2017-12-07 | 1.860 | 2,012,788 | +2,400 | 1.07% | 3,743,786 |
| 2017-12-08 | 2017-12-06 | 1.840 | 2,010,388 | +300 | 1.07% | 3,699,114 |
| 2017-12-07 | 2017-12-05 | 1.940 | 2,010,088 | +4,200 | 1.07% | 3,899,571 |
| 2017-12-06 | 2017-12-04 | 1.950 | 2,005,888 | +900 | 1.07% | 3,911,482 |
| 2017-12-04 | 2017-11-30 | 1.980 | 2,004,988 | +8,100 | 1.07% | 3,969,876 |
| 2017-12-01 | 2017-11-29 | 2.050 | 1,996,888 | -300 | 1.06% | 4,093,620 |
| 2017-11-30 | 2017-11-28 | 2.190 | 1,997,188 | +15,000 | 1.06% | 4,373,842 |
| 2017-11-27 | 2017-11-23 | 2.150 | 1,982,188 | -9,000 | 1.05% | 4,261,704 |
| 2017-11-21 | 2017-11-17 | 2.170 | 1,991,188 | +4,500 | 1.06% | 4,320,878 |
| 2017-11-20 | 2017-11-16 | 2.220 | 1,986,688 | +14,800 | 1.06% | 4,410,447 |
| 2017-11-17 | 2017-11-15 | 2.230 | 1,971,888 | +3,000 | 1.05% | 4,397,310 |
| 2017-11-16 | 2017-11-14 | 2.260 | 1,968,888 | -150 | 1.05% | 4,449,687 |
| 2017-11-14 | 2017-11-10 | 2.290 | 1,969,038 | +300 | 1.05% | 4,509,097 |
| 2017-11-13 | 2017-11-09 | 2.280 | 1,968,738 | -9,600 | 1.05% | 4,488,723 |
| 2017-11-08 | 2017-11-06 | 2.300 | 1,978,338 | +4,200 | 1.05% | 4,550,177 |
| 2017-11-07 | 2017-11-03 | 2.360 | 1,974,138 | +4,200 | 1.05% | 4,658,966 |
| 2017-11-03 | 2017-11-01 | 2.350 | 1,969,938 | +300 | 1.05% | 4,629,354 |
| 2017-11-01 | 2017-10-30 | 2.400 | 1,969,638 | +1,725 | 1.05% | 4,727,131 |
| 2017-10-30 | 2017-10-26 | 2.500 | 1,967,913 | -14,400 | 1.05% | 4,919,782 |
| 2017-10-26 | 2017-10-24 | 2.440 | 1,982,313 | +7,500 | 1.05% | 4,836,844 |
| 2017-10-24 | 2017-10-20 | 2.460 | 1,974,813 | -1,800 | 1.05% | 4,858,040 |
| 2017-10-20 | 2017-10-18 | 2.450 | 1,976,613 | +500 | 1.05% | 4,842,702 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,976,113 | +2,700 | 1.05% | 4,940,282 |
| 2017-10-17 | 2017-10-13 | 2.490 | 1,973,413 | +1,250 | 1.05% | 4,913,798 |
| 2017-10-16 | 2017-10-12 | 2.440 | 1,972,163 | +5 | 1.05% | 4,812,078 |
| 2017-10-13 | 2017-10-11 | 2.470 | 1,972,158 | -11,700 | 1.05% | 4,871,230 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,983,858 | +3,300 | 1.05% | 5,158,031 |
| 2017-10-11 | 2017-10-09 | 2.450 | 1,980,558 | -2,050 | 1.05% | 4,852,367 |
| 2017-10-10 | 2017-10-06 | 2.220 | 1,982,608 | +400 | 1.05% | 4,401,390 |
| 2017-10-06 | 2017-10-03 | 2.250 | 1,982,208 | -25 | 1.05% | 4,459,968 |
| 2017-10-04 | 2017-09-29 | 2.260 | 1,982,233 | +9,000 | 1.05% | 4,479,847 |
| 2017-10-03 | 2017-09-28 | 2.260 | 1,973,233 | -3,000 | 1.05% | 4,459,507 |
| 2017-09-28 | 2017-09-26 | 2.300 | 1,976,233 | -3,300 | 1.05% | 4,545,336 |
| 2017-09-27 | 2017-09-25 | 2.250 | 1,979,533 | +5,700 | 1.05% | 4,453,949 |
| 2017-09-25 | 2017-09-21 | 2.260 | 1,973,833 | -27,250 | 1.05% | 4,460,863 |
| 2017-09-21 | 2017-09-19 | 2.300 | 2,001,083 | -3,950 | 1.06% | 4,602,491 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,005,033 | -3,300 | 1.07% | 4,671,727 |
| 2017-09-18 | 2017-09-14 | 2.360 | 2,008,333 | +15,000 | 1.07% | 4,739,666 |
| 2017-09-15 | 2017-09-13 | 2.320 | 1,993,333 | -600 | 1.06% | 4,624,533 |
| 2017-09-14 | 2017-09-12 | 2.320 | 1,993,933 | +300 | 1.06% | 4,625,925 |
| 2017-09-12 | 2017-09-08 | 2.370 | 1,993,633 | -50 | 1.06% | 4,724,910 |
| 2017-09-11 | 2017-09-07 | 2.350 | 1,993,683 | +9,000 | 1.06% | 4,685,155 |
| 2017-09-08 | 2017-09-06 | 2.330 | 1,984,683 | -57,900 | 1.05% | 4,624,311 |
| 2017-09-07 | 2017-09-05 | 2.330 | 2,042,583 | -36,600 | 1.09% | 4,759,218 |
| 2017-09-06 | 2017-09-04 | 2.260 | 2,079,183 | +300 | 1.11% | 4,698,954 |
| 2017-09-05 | 2017-09-01 | 2.250 | 2,078,883 | +2,800 | 1.11% | 4,677,487 |
| 2017-09-04 | 2017-08-31 | 2.220 | 2,076,083 | -4,200 | 1.10% | 4,608,904 |
| 2017-09-01 | 2017-08-30 | 2.280 | 2,080,283 | +18,300 | 1.11% | 4,743,045 |
| 2017-08-30 | 2017-08-28 | 2.250 | 2,061,983 | +12,900 | 1.10% | 4,639,462 |
| 2017-08-28 | 2017-08-24 | 2.250 | 2,049,083 | +21,600 | 1.09% | 4,610,437 |
| 2017-08-22 | 2017-08-18 | 2.300 | 2,027,483 | +15 | 1.08% | 4,663,211 |
| 2017-08-17 | 2017-08-15 | 2.310 | 2,027,468 | +2,700 | 1.08% | 4,683,451 |
| 2017-08-15 | 2017-08-11 | 2.240 | 2,024,768 | -64,150 | 1.08% | 4,535,480 |
| 2017-08-14 | 2017-08-10 | 2.330 | 2,088,918 | +6,000 | 1.11% | 4,867,179 |
| 2017-08-11 | 2017-08-09 | 2.410 | 2,082,918 | -7,200 | 1.11% | 5,019,832 |
| 2017-08-09 | 2017-08-07 | 2.400 | 2,090,118 | +300 | 1.11% | 5,016,283 |
| 2017-08-08 | 2017-08-04 | 2.400 | 2,089,818 | +11,150 | 1.11% | 5,015,563 |
| 2017-08-07 | 2017-08-03 | 2.290 | 2,078,668 | +150 | 1.10% | 4,760,150 |
| 2017-08-04 | 2017-08-02 | 2.360 | 2,078,518 | +6,600 | 1.10% | 4,905,302 |
| 2017-08-03 | 2017-08-01 | 2.380 | 2,071,918 | -1,500 | 1.10% | 4,931,165 |
| 2017-08-02 | 2017-07-31 | 2.450 | 2,073,418 | +10,950 | 1.10% | 5,079,874 |
| 2017-07-31 | 2017-07-27 | 2.300 | 2,062,468 | -300 | 1.10% | 4,743,676 |
| 2017-07-28 | 2017-07-26 | 2.280 | 2,062,768 | -3,000 | 1.10% | 4,703,111 |
| 2017-07-27 | 2017-07-25 | 2.330 | 2,065,768 | -875 | 1.10% | 4,813,239 |
| 2017-07-25 | 2017-07-21 | 2.380 | 2,066,643 | -1,500 | 1.10% | 4,918,610 |
| 2017-07-24 | 2017-07-20 | 2.400 | 2,068,143 | -900 | 1.10% | 4,963,543 |
| 2017-07-21 | 2017-07-19 | 2.350 | 2,069,043 | -15,600 | 1.10% | 4,862,251 |
| 2017-07-20 | 2017-07-18 | 2.290 | 2,084,643 | -2,700 | 1.11% | 4,773,832 |
| 2017-07-19 | 2017-07-17 | 2.230 | 2,087,343 | +1,500 | 1.11% | 4,654,775 |
| 2017-07-17 | 2017-07-13 | 2.240 | 2,085,843 | +2,650 | 1.11% | 4,672,288 |
| 2017-07-14 | 2017-07-12 | 2.290 | 2,083,193 | +5,400 | 1.11% | 4,770,512 |
| 2017-07-13 | 2017-07-11 | 2.190 | 2,077,793 | +2,650 | 1.10% | 4,550,367 |
| 2017-07-12 | 2017-07-10 | 2.220 | 2,075,143 | +300 | 1.10% | 4,606,817 |
| 2017-07-11 | 2017-07-07 | 2.220 | 2,074,843 | +900 | 1.10% | 4,606,151 |
| 2017-07-10 | 2017-07-06 | 2.230 | 2,073,943 | +2,400 | 1.10% | 4,624,893 |
| 2017-07-07 | 2017-07-05 | 2.250 | 2,071,543 | -17,400 | 1.10% | 4,660,972 |
| 2017-07-06 | 2017-07-04 | 2.300 | 2,088,943 | +1,350 | 1.11% | 4,804,569 |
| 2017-07-05 | 2017-07-03 | 2.300 | 2,087,593 | +2,700 | 1.11% | 4,801,464 |
| 2017-07-04 | 2017-06-30 | 2.280 | 2,084,893 | -25,800 | 1.11% | 4,753,556 |
| 2017-07-03 | 2017-06-29 | 2.240 | 2,110,693 | +32,400 | 1.12% | 4,727,952 |
| 2017-06-30 | 2017-06-28 | 2.200 | 2,078,293 | -1,500 | 1.10% | 4,572,245 |
| 2017-06-29 | 2017-06-27 | 2.280 | 2,079,793 | -17,700 | 1.11% | 4,741,928 |
| 2017-06-28 | 2017-06-26 | 2.420 | 2,097,493 | +13,800 | 1.11% | 5,075,933 |
| 2017-06-26 | 2017-06-22 | 2.470 | 2,083,693 | -21,125 | 1.11% | 5,146,722 |
| 2017-06-23 | 2017-06-21 | 2.360 | 2,104,818 | +21,300 | 1.12% | 4,967,370 |
| 2017-06-22 | 2017-06-20 | 2.400 | 2,083,518 | -200 | 1.11% | 5,000,443 |
| 2017-06-16 | 2017-06-14 | 2.490 | 2,083,718 | +3,000 | 1.11% | 5,188,458 |
| 2017-06-15 | 2017-06-13 | 2.500 | 2,080,718 | -4,800 | 1.11% | 5,201,795 |
| 2017-06-13 | 2017-06-09 | 2.380 | 2,085,518 | +7,500 | 1.11% | 4,963,533 |
| 2017-06-12 | 2017-06-08 | 2.430 | 2,078,018 | +9,000 | 1.10% | 5,049,584 |
| 2017-06-08 | 2017-06-06 | 2.440 | 2,069,018 | +7,000 | 1.10% | 5,048,404 |
| 2017-06-07 | 2017-06-05 | 2.490 | 2,062,018 | -1,200 | 1.10% | 5,134,425 |
| 2017-06-06 | 2017-06-02 | 2.550 | 2,063,218 | -8,051 | 1.10% | 5,261,206 |
| 2017-06-05 | 2017-06-01 | 2.550 | 2,071,269 | -5,425 | 1.10% | 5,281,736 |
| 2017-06-02 | 2017-05-31 | 2.550 | 2,076,694 | +9,900 | 1.10% | 5,295,570 |
| 2017-06-01 | 2017-05-29 | 2.700 | 2,066,794 | -3,950 | 1.10% | 5,580,344 |
| 2017-05-31 | 2017-05-26 | 2.700 | 2,070,744 | +4,800 | 1.10% | 5,591,009 |
| 2017-05-29 | 2017-05-25 | 2.750 | 2,065,944 | -43,325 | 1.10% | 5,681,346 |
| 2017-05-26 | 2017-05-24 | 2.600 | 2,109,269 | +26,400 | 1.12% | 5,484,099 |
| 2017-05-25 | 2017-05-23 | 2.490 | 2,082,869 | -9,000 | 1.11% | 5,186,344 |
| 2017-05-24 | 2017-05-22 | 2.600 | 2,091,869 | -15,600 | 1.11% | 5,438,859 |
| 2017-05-23 | 2017-05-19 | 2.750 | 2,107,469 | +30,000 | 1.12% | 5,795,540 |
| 2017-05-19 | 2017-05-17 | 2.280 | 2,077,469 | -9,000 | 1.10% | 4,736,629 |
| 2017-05-18 | 2017-05-16 | 2.280 | 2,086,469 | -900 | 1.11% | 4,757,149 |
| 2017-05-17 | 2017-05-15 | 2.260 | 2,087,369 | +12,600 | 1.11% | 4,717,454 |
| 2017-05-16 | 2017-05-12 | 2.380 | 2,074,769 | +2,750 | 1.10% | 4,937,950 |
| 2017-05-15 | 2017-05-11 | 2.380 | 2,072,019 | +9,300 | 1.10% | 4,931,405 |
| 2017-05-12 | 2017-05-10 | 2.330 | 2,062,719 | -2,850 | 1.10% | 4,806,135 |
| 2017-05-10 | 2017-05-08 | 2.200 | 2,065,569 | +1,800 | 1.10% | 4,544,252 |
| 2017-05-09 | 2017-05-05 | 2.220 | 2,063,769 | +2,700 | 1.10% | 4,581,567 |
| 2017-05-08 | 2017-05-04 | 2.290 | 2,061,069 | -16,800 | 1.10% | 4,719,848 |
| 2017-05-05 | 2017-05-02 | 2.320 | 2,077,869 | +5,501 | 1.10% | 4,820,656 |
| 2017-05-04 | 2017-04-28 | 2.350 | 2,072,368 | +3,000 | 1.10% | 4,870,065 |
| 2017-05-02 | 2017-04-27 | 2.390 | 2,069,368 | -2,500 | 1.10% | 4,945,790 |
| 2017-04-28 | 2017-04-26 | 2.380 | 2,071,868 | +3,300 | 1.10% | 4,931,046 |
| 2017-04-27 | 2017-04-25 | 2.450 | 2,068,568 | -12 | 1.10% | 5,067,992 |
| 2017-04-26 | 2017-04-24 | 2.450 | 2,068,580 | +1,850 | 1.10% | 5,068,021 |
| 2017-04-25 | 2017-04-21 | 2.500 | 2,066,730 | +13,200 | 1.10% | 5,166,825 |
| 2017-04-24 | 2017-04-20 | 2.340 | 2,053,530 | +3,300 | 1.09% | 4,805,260 |
| 2017-04-21 | 2017-04-19 | 2.310 | 2,050,230 | -900 | 1.09% | 4,736,031 |
| 2017-04-20 | 2017-04-18 | 2.250 | 2,051,130 | -14,100 | 1.09% | 4,615,042 |
| 2017-04-19 | 2017-04-13 | 2.370 | 2,065,230 | +15,300 | 1.10% | 4,894,595 |
| 2017-04-18 | 2017-04-12 | 2.470 | 2,049,930 | +1,800 | 1.09% | 5,063,327 |
| 2017-04-13 | 2017-04-11 | 2.480 | 2,048,130 | +9,600 | 1.09% | 5,079,362 |
| 2017-04-12 | 2017-04-10 | 2.550 | 2,038,530 | +1,200 | 1.08% | 5,198,251 |
| 2017-04-11 | 2017-04-07 | 2.550 | 2,037,330 | -300 | 1.08% | 5,195,191 |
| 2017-04-10 | 2017-04-06 | 2.600 | 2,037,630 | +3,300 | 1.08% | 5,297,838 |
| 2017-04-07 | 2017-04-05 | 2.600 | 2,034,330 | -350 | 1.08% | 5,289,258 |
| 2017-04-06 | 2017-04-03 | 2.600 | 2,034,680 | -3,000 | 1.08% | 5,290,168 |
| 2017-04-05 | 2017-03-31 | 2.600 | 2,037,680 | +5,700 | 1.08% | 5,297,968 |
| 2017-04-03 | 2017-03-30 | 2.700 | 2,031,980 | +15,000 | 1.08% | 5,486,346 |
| 2017-03-30 | 2017-03-28 | 2.750 | 2,016,980 | +2,100 | 1.07% | 5,546,695 |
| 2017-03-29 | 2017-03-27 | 2.800 | 2,014,880 | +13,250 | 1.07% | 5,641,664 |
| 2017-03-28 | 2017-03-24 | 2.800 | 2,001,630 | -4,500 | 1.06% | 5,604,564 |
| 2017-03-27 | 2017-03-23 | 2.800 | 2,006,130 | +10,500 | 1.07% | 5,617,164 |
| 2017-03-24 | 2017-03-22 | 2.800 | 1,995,630 | +24,000 | 1.06% | 5,587,764 |
| 2017-03-23 | 2017-03-21 | 2.850 | 1,971,630 | -2,100 | 1.05% | 5,619,145 |
| 2017-03-22 | 2017-03-20 | 2.900 | 1,973,730 | +9,900 | 1.05% | 5,723,817 |
| 2017-03-21 | 2017-03-17 | 2.800 | 1,963,830 | +600 | 1.04% | 5,498,724 |
| 2017-03-20 | 2017-03-16 | 2.850 | 1,963,230 | -9,600 | 1.04% | 5,595,205 |
| 2017-03-16 | 2017-03-14 | 2.800 | 1,972,830 | +10,800 | 1.05% | 5,523,924 |
| 2017-03-15 | 2017-03-13 | 2.850 | 1,962,030 | -9,000 | 1.04% | 5,591,785 |
| 2017-03-14 | 2017-03-10 | 2.800 | 1,971,030 | -78,300 | 1.05% | 5,518,884 |
| 2017-03-13 | 2017-03-09 | 2.800 | 2,049,330 | +1,500 | 1.09% | 5,738,124 |
| 2017-03-10 | 2017-03-08 | 2.850 | 2,047,830 | -5,100 | 1.09% | 5,836,315 |
| 2017-03-09 | 2017-03-07 | 2.900 | 2,052,930 | +9,287 | 1.09% | 5,953,497 |
| 2017-03-08 | 2017-03-06 | 2.800 | 2,043,643 | -12,150 | 1.09% | 5,722,200 |
| 2017-03-07 | 2017-03-03 | 2.850 | 2,055,793 | +4,800 | 1.09% | 5,859,010 |
| 2017-03-06 | 2017-03-02 | 2.850 | 2,050,993 | +7,500 | 1.09% | 5,845,330 |
| 2017-03-03 | 2017-03-01 | 2.950 | 2,043,493 | -1,500 | 1.09% | 6,028,304 |
| 2017-03-02 | 2017-02-28 | 2.950 | 2,044,993 | +6,900 | 1.09% | 6,032,729 |
| 2017-02-28 | 2017-02-24 | 2.950 | 2,038,093 | +3,600 | 1.08% | 6,012,374 |
| 2017-02-27 | 2017-02-23 | 3.000 | 2,034,493 | +20,400 | 1.08% | 6,103,479 |
| 2017-02-24 | 2017-02-22 | 3.050 | 2,014,093 | +5,700 | 1.07% | 6,142,984 |
| 2017-02-23 | 2017-02-21 | 3.150 | 2,008,393 | +15,000 | 1.07% | 6,326,438 |
| 2017-02-22 | 2017-02-20 | 2.950 | 1,993,393 | +3,600 | 1.06% | 5,880,509 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,989,793 | -16,200 | 1.06% | 6,168,358 |
| 2017-02-17 | 2017-02-15 | 3.100 | 2,005,993 | -16,200 | 1.07% | 6,218,578 |
| 2017-02-16 | 2017-02-14 | 2.950 | 2,022,193 | +16,500 | 1.07% | 5,965,469 |
| 2017-02-15 | 2017-02-13 | 3.050 | 2,005,693 | +31,200 | 1.07% | 6,117,364 |
| 2017-02-14 | 2017-02-10 | 2.950 | 1,974,493 | +7,513 | 1.05% | 5,824,754 |
| 2017-02-13 | 2017-02-09 | 2.900 | 1,966,980 | +9,600 | 1.05% | 5,704,242 |
| 2017-02-10 | 2017-02-08 | 2.900 | 1,957,380 | -40,825 | 1.04% | 5,676,402 |
| 2017-02-09 | 2017-02-07 | 2.900 | 1,998,205 | -30,600 | 1.06% | 5,794,794 |
| 2017-02-08 | 2017-02-06 | 2.850 | 2,028,805 | -1,500 | 1.08% | 5,782,094 |
| 2017-02-06 | 2017-02-02 | 2.950 | 2,030,305 | +300 | 1.08% | 5,989,400 |
| 2017-02-03 | 2017-02-01 | 2.900 | 2,030,005 | +15,000 | 1.08% | 5,887,014 |
| 2017-02-02 | 2017-01-27 | 3.050 | 2,015,005 | -300 | 1.07% | 6,145,765 |
| 2017-02-01 | 2017-01-25 | 3.050 | 2,015,305 | -11,400 | 1.07% | 6,146,680 |
| 2017-01-26 | 2017-01-24 | 2.950 | 2,026,705 | -4,500 | 1.08% | 5,978,780 |
| 2017-01-23 | 2017-01-19 | 2.900 | 2,031,205 | -4,200 | 1.08% | 5,890,494 |
| 2017-01-20 | 2017-01-18 | 2.900 | 2,035,405 | +6,900 | 1.08% | 5,902,674 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,028,505 | -3,600 | 1.08% | 5,882,664 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,032,105 | +1,200 | 1.08% | 5,893,104 |
| 2017-01-17 | 2017-01-13 | 2.900 | 2,030,905 | -6,600 | 1.08% | 5,889,624 |
| 2017-01-16 | 2017-01-12 | 2.900 | 2,037,505 | +18,000 | 1.12% | 5,908,764 |
| 2017-01-13 | 2017-01-11 | 2.900 | 2,019,505 | -24,900 | 1.11% | 5,856,564 |
| 2017-01-12 | 2017-01-10 | 3.000 | 2,044,405 | +14,100 | 1.12% | 6,133,215 |
| 2017-01-11 | 2017-01-09 | 3.050 | 2,030,305 | +12,300 | 1.11% | 6,192,430 |
| 2017-01-09 | 2017-01-05 | 3.150 | 2,018,005 | -35,100 | 1.11% | 6,356,716 |
| 2017-01-06 | 2017-01-04 | 2.700 | 2,053,105 | +4,800 | 1.13% | 5,543,383 |
| 2017-01-05 | 2017-01-03 | 2.800 | 2,048,305 | +4,500 | 1.12% | 5,735,254 |
| 2017-01-04 | 2016-12-30 | 2.750 | 2,043,805 | -21,600 | 1.12% | 5,620,464 |
| 2017-01-03 | 2016-12-29 | 2.650 | 2,065,405 | +13,800 | 1.13% | 5,473,323 |
| 2016-12-30 | 2016-12-28 | 2.700 | 2,051,605 | -5,700 | 1.13% | 5,539,333 |
| 2016-12-29 | 2016-12-23 | 2.700 | 2,057,305 | -27,900 | 1.13% | 5,554,723 |
| 2016-12-28 | 2016-12-22 | 2.800 | 2,085,205 | +11,400 | 1.14% | 5,838,574 |
| 2016-12-23 | 2016-12-21 | 2.800 | 2,073,805 | +32,400 | 1.14% | 5,806,654 |
| 2016-12-22 | 2016-12-20 | 2.900 | 2,041,405 | +1,075 | 1.12% | 5,920,074 |
| 2016-12-21 | 2016-12-19 | 2.950 | 2,040,330 | -66,900 | 1.12% | 6,018,973 |
| 2016-12-20 | 2016-12-16 | 3.050 | 2,107,230 | -9,600 | 1.16% | 6,427,051 |
| 2016-12-19 | 2016-12-15 | 3.150 | 2,116,830 | +35,100 | 1.16% | 6,668,014 |
| 2016-12-16 | 2016-12-14 | 3.350 | 2,081,730 | +33,300 | 1.14% | 6,973,795 |
| 2016-12-15 | 2016-12-13 | 2.850 | 2,048,430 | +19,500 | 1.12% | 5,838,025 |
| 2016-12-14 | 2016-12-12 | 2.900 | 2,028,930 | -15,300 | 1.11% | 5,883,897 |
| 2016-12-13 | 2016-12-09 | 3.000 | 2,044,230 | +17,400 | 1.12% | 6,132,690 |
| 2016-12-12 | 2016-12-08 | 2.950 | 2,026,830 | +63,000 | 1.11% | 5,979,148 |
| 2016-12-09 | 2016-12-07 | 3.150 | 1,963,830 | +11,500 | 1.08% | 6,186,064 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,952,330 | +48,900 | 1.07% | 6,149,839 |
| 2016-12-07 | 2016-12-05 | 3.600 | 1,903,430 | +28,150 | 1.05% | 6,852,348 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,875,280 | -300 | 1.03% | 7,126,064 |
| 2016-12-05 | 2016-12-01 | 3.850 | 1,875,580 | -1,200 | 1.03% | 7,220,983 |
| 2016-12-02 | 2016-11-30 | 3.850 | 1,876,780 | +15,600 | 1.03% | 7,225,603 |
| 2016-12-01 | 2016-11-29 | 3.900 | 1,861,180 | +19,500 | 1.02% | 7,258,602 |
| 2016-11-30 | 2016-11-28 | 3.900 | 1,841,680 | -625 | 1.01% | 7,182,552 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,842,305 | -6,300 | 1.01% | 7,369,220 |
| 2016-11-28 | 2016-11-24 | 3.850 | 1,848,605 | -18,025 | 1.02% | 7,117,129 |
| 2016-11-25 | 2016-11-23 | 3.950 | 1,866,630 | -5,400 | 1.02% | 7,373,188 |
| 2016-11-24 | 2016-11-22 | 3.950 | 1,872,030 | +2,100 | 1.03% | 7,394,518 |
| 2016-11-23 | 2016-11-21 | 3.900 | 1,869,930 | +2,775 | 1.03% | 7,292,727 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,867,155 | +33,600 | 1.03% | 7,281,904 |
| 2016-11-21 | 2016-11-17 | 4.100 | 1,833,555 | +9,000 | 1.01% | 7,517,575 |
| 2016-11-18 | 2016-11-16 | 4.250 | 1,824,555 | -92,100 | 1.00% | 7,754,359 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,916,655 | -54,000 | 1.05% | 7,954,118 |
| 2016-11-16 | 2016-11-14 | 4.150 | 1,970,655 | -81,600 | 1.08% | 8,178,218 |
| 2016-11-15 | 2016-11-11 | 4.200 | 2,052,255 | -11,400 | 1.13% | 8,619,471 |
| 2016-11-14 | 2016-11-10 | 4.050 | 2,063,655 | -89,100 | 1.13% | 8,357,803 |
| 2016-11-11 | 2016-11-09 | 3.900 | 2,152,755 | +64,800 | 1.18% | 8,395,744 |
| 2016-11-10 | 2016-11-08 | 4.050 | 2,087,955 | +16,100 | 1.15% | 8,456,218 |
| 2016-11-09 | 2016-11-07 | 4.200 | 2,071,855 | -24,300 | 1.14% | 8,701,791 |
| 2016-11-08 | 2016-11-04 | 4.150 | 2,096,155 | -2,100 | 1.15% | 8,699,043 |
| 2016-11-07 | 2016-11-03 | 4.150 | 2,098,255 | +8,700 | 1.15% | 8,707,758 |
| 2016-11-04 | 2016-11-02 | 4.250 | 2,089,555 | +31,650 | 1.15% | 8,880,609 |
| 2016-11-03 | 2016-11-01 | 4.350 | 2,057,905 | +103,200 | 1.13% | 8,951,887 |
| 2016-11-02 | 2016-10-31 | 3.700 | 1,954,705 | +43,800 | 1.07% | 7,232,408 |
| 2016-11-01 | 2016-10-28 | 4.300 | 1,910,905 | +17,100 | 1.05% | 8,216,891 |
| 2016-10-31 | 2016-10-27 | 4.550 | 1,893,805 | +7,650 | 1.04% | 8,616,813 |
| 2016-10-28 | 2016-10-26 | 4.400 | 1,886,155 | -30,300 | 1.06% | 8,299,082 |
| 2016-10-27 | 2016-10-25 | 4.750 | 1,916,455 | -97,200 | 1.07% | 9,103,161 |
| 2016-10-26 | 2016-10-24 | 5.000 | 2,013,655 | -600 | 1.13% | 10,068,275 |
| 2016-10-25 | 2016-10-20 | 5.000 | 2,014,255 | +4,800 | 1.13% | 10,071,275 |
| 2016-10-24 | 2016-10-19 | 4.850 | 2,009,455 | -36,600 | 1.12% | 9,745,857 |
| 2016-10-20 | 2016-10-18 | 4.900 | 2,046,055 | -3,600 | 1.15% | 10,025,669 |
| 2016-10-19 | 2016-10-17 | 5.100 | 2,049,655 | -1,000 | 1.15% | 10,453,240 |
| 2016-10-18 | 2016-10-14 | 4.850 | 2,050,655 | +17,350 | 1.15% | 9,945,677 |
| 2016-10-17 | 2016-10-13 | 4.950 | 2,033,305 | +72,400 | 1.14% | 10,064,860 |
| 2016-10-14 | 2016-10-12 | 4.600 | 1,960,905 | +3,000 | 1.10% | 9,020,163 |
| 2016-10-13 | 2016-10-11 | 4.750 | 1,957,905 | +24,900 | 1.10% | 9,300,049 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,933,005 | +234,477 | 1.08% | 9,568,375 |
| 2016-10-11 | 2016-10-06 | 5.000 | 1,698,528 | +180,775 | 0.95% | 8,492,640 |
| 2016-10-06 | 2016-10-04 | 3.000 | 1,517,753 | -36,000 | 0.85% | 4,553,259 |
| 2016-10-05 | 2016-10-03 | 3.100 | 1,553,753 | -5,100 | 0.87% | 4,816,634 |
| 2016-10-04 | 2016-09-30 | 2.900 | 1,558,853 | -2,700 | 0.87% | 4,520,674 |
| 2016-10-03 | 2016-09-29 | 2.950 | 1,561,553 | -19,750 | 0.87% | 4,606,581 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,581,303 | -6,050 | 0.89% | 5,218,300 |
| 2016-09-29 | 2016-09-27 | 3.150 | 1,587,353 | -44,900 | 0.89% | 5,000,162 |
| 2016-09-28 | 2016-09-26 | 1.680 | 1,632,253 | +4,200 | 0.91% | 2,742,185 |
| 2016-09-27 | 2016-09-23 | 1.650 | 1,628,053 | -6,600 | 0.91% | 2,686,287 |
| 2016-09-26 | 2016-09-22 | 1.650 | 1,634,653 | -6,000 | 0.91% | 2,697,177 |
| 2016-09-23 | 2016-09-21 | 1.600 | 1,640,653 | -50 | 0.92% | 2,625,045 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,640,703 | +300 | 0.92% | 2,723,567 |
| 2016-09-15 | 2016-09-13 | 1.660 | 1,640,403 | +600 | 0.92% | 2,723,069 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,639,803 | -6,000 | 0.92% | 2,787,665 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,645,803 | +1,800 | 0.92% | 2,764,949 |
| 2016-09-09 | 2016-09-07 | 1.670 | 1,644,003 | +150 | 0.92% | 2,745,485 |
| 2016-09-08 | 2016-09-06 | 1.710 | 1,643,853 | -300 | 0.92% | 2,810,989 |
| 2016-09-07 | 2016-09-05 | 1.660 | 1,644,153 | -10,200 | 0.92% | 2,729,294 |
| 2016-09-06 | 2016-09-02 | 1.620 | 1,654,353 | -300 | 0.93% | 2,680,052 |
| 2016-09-05 | 2016-09-01 | 1.610 | 1,654,653 | -5,400 | 0.93% | 2,663,991 |
| 2016-09-01 | 2016-08-30 | 1.560 | 1,660,053 | +2,700 | 0.93% | 2,589,683 |
| 2016-08-25 | 2016-08-23 | 1.550 | 1,657,353 | +300 | 0.93% | 2,568,897 |
| 2016-08-23 | 2016-08-19 | 1.540 | 1,657,053 | -250 | 0.93% | 2,551,862 |
| 2016-08-22 | 2016-08-18 | 1.540 | 1,657,303 | -8,300 | 0.93% | 2,552,247 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,665,603 | +3,300 | 0.93% | 2,614,997 |
| 2016-08-18 | 2016-08-16 | 1.580 | 1,662,303 | +1,500 | 0.93% | 2,626,439 |
| 2016-08-17 | 2016-08-15 | 1.610 | 1,660,803 | +900 | 0.93% | 2,673,893 |
| 2016-08-16 | 2016-08-12 | 1.630 | 1,659,903 | -325 | 0.93% | 2,705,642 |
| 2016-08-15 | 2016-08-11 | 1.630 | 1,660,228 | -1,300 | 0.93% | 2,706,172 |
| 2016-08-12 | 2016-08-10 | 1.560 | 1,661,528 | +1,500 | 0.93% | 2,591,984 |
| 2016-08-11 | 2016-08-09 | 1.600 | 1,660,028 | -300 | 0.93% | 2,656,045 |
| 2016-08-10 | 2016-08-08 | 1.560 | 1,660,328 | +3,300 | 0.93% | 2,590,112 |
| 2016-08-09 | 2016-08-05 | 1.560 | 1,657,028 | +3,000 | 0.93% | 2,584,964 |
| 2016-08-08 | 2016-08-04 | 1.570 | 1,654,028 | +300 | 0.93% | 2,596,824 |
| 2016-08-03 | 2016-07-29 | 1.620 | 1,653,728 | +3,000 | 0.93% | 2,679,039 |
| 2016-08-01 | 2016-07-28 | 1.590 | 1,650,728 | +1,191 | 0.92% | 2,624,658 |
| 2016-07-29 | 2016-07-27 | 1.610 | 1,649,537 | +100 | 0.92% | 2,655,755 |
| 2016-07-27 | 2016-07-25 | 1.630 | 1,649,437 | -21,100 | 0.92% | 2,688,582 |
| 2016-07-26 | 2016-07-22 | 1.600 | 1,670,537 | -33,000 | 0.93% | 2,672,859 |
| 2016-07-25 | 2016-07-21 | 1.610 | 1,703,537 | +600 | 0.95% | 2,742,695 |
| 2016-07-21 | 2016-07-19 | 1.600 | 1,702,937 | +900 | 0.95% | 2,724,699 |
| 2016-07-20 | 2016-07-18 | 1.630 | 1,702,037 | -6,550 | 0.95% | 2,774,320 |
| 2016-07-19 | 2016-07-15 | 1.640 | 1,708,587 | -75 | 0.96% | 2,802,083 |
| 2016-07-18 | 2016-07-14 | 1.620 | 1,708,662 | -7,000 | 0.96% | 2,768,032 |
| 2016-07-15 | 2016-07-13 | 1.620 | 1,715,662 | -51,900 | 0.96% | 2,779,372 |
| 2016-07-14 | 2016-07-12 | 1.640 | 1,767,562 | +600 | 0.99% | 2,898,802 |
| 2016-07-13 | 2016-07-11 | 1.610 | 1,766,962 | +1,200 | 0.99% | 2,844,809 |
| 2016-07-12 | 2016-07-08 | 1.660 | 1,765,762 | -3,013 | 0.99% | 2,931,165 |
| 2016-07-08 | 2016-07-06 | 1.680 | 1,768,775 | +900 | 0.99% | 2,971,542 |
| 2016-07-07 | 2016-07-05 | 1.610 | 1,767,875 | -1,800 | 0.99% | 2,846,279 |
| 2016-07-06 | 2016-07-04 | 1.670 | 1,769,675 | -300 | 0.99% | 2,955,357 |
| 2016-07-05 | 2016-06-30 | 1.650 | 1,769,975 | -1,500 | 0.99% | 2,920,459 |
| 2016-07-04 | 2016-06-29 | 1.650 | 1,771,475 | +3,900 | 0.99% | 2,922,934 |
| 2016-06-29 | 2016-06-27 | 1.630 | 1,767,575 | +1,200 | 0.99% | 2,881,147 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,766,375 | +2,700 | 0.99% | 2,879,191 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,763,675 | -125 | 0.99% | 2,980,611 |
| 2016-06-23 | 2016-06-21 | 1.710 | 1,763,800 | -300 | 0.99% | 3,016,098 |
| 2016-06-22 | 2016-06-20 | 1.660 | 1,764,100 | +35,100 | 0.99% | 2,928,406 |
| 2016-06-21 | 2016-06-17 | 1.720 | 1,729,000 | -2,100 | 0.97% | 2,973,880 |
| 2016-06-17 | 2016-06-15 | 1.740 | 1,731,100 | -3,000 | 0.97% | 3,012,114 |
| 2016-06-16 | 2016-06-14 | 1.740 | 1,734,100 | -1,500 | 0.97% | 3,017,334 |
| 2016-06-15 | 2016-06-13 | 1.700 | 1,735,600 | -300 | 0.97% | 2,950,520 |
| 2016-06-14 | 2016-06-10 | 1.750 | 1,735,900 | +1,200 | 0.97% | 3,037,825 |
| 2016-06-13 | 2016-06-08 | 1.750 | 1,734,700 | -20,600 | 0.97% | 3,035,725 |
| 2016-06-10 | 2016-06-07 | 1.770 | 1,755,300 | -2,050 | 0.98% | 3,106,881 |
| 2016-06-08 | 2016-06-06 | 1.760 | 1,757,350 | -1,500 | 0.98% | 3,092,936 |
| 2016-06-07 | 2016-06-03 | 1.730 | 1,758,850 | -900 | 0.98% | 3,042,810 |
| 2016-06-06 | 2016-06-02 | 1.740 | 1,759,750 | +12,000 | 0.98% | 3,061,965 |
| 2016-06-03 | 2016-06-01 | 1.760 | 1,747,750 | +29,700 | 0.98% | 3,076,040 |
| 2016-06-02 | 2016-05-31 | 1.780 | 1,718,050 | -300 | 0.96% | 3,058,129 |
| 2016-06-01 | 2016-05-30 | 1.730 | 1,718,350 | -1,200 | 0.96% | 2,972,745 |
| 2016-05-31 | 2016-05-27 | 1.750 | 1,719,550 | +300 | 0.96% | 3,009,212 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,719,250 | +4,500 | 0.96% | 3,008,687 |
| 2016-05-27 | 2016-05-25 | 1.730 | 1,714,750 | +600 | 0.96% | 2,966,517 |
| 2016-05-26 | 2016-05-24 | 1.760 | 1,714,150 | +5,700 | 0.96% | 3,016,904 |
| 2016-05-25 | 2016-05-23 | 1.840 | 1,708,450 | -7,225 | 0.96% | 3,143,548 |
| 2016-05-24 | 2016-05-20 | 1.750 | 1,715,675 | +2,700 | 0.96% | 3,002,431 |
| 2016-05-20 | 2016-05-18 | 1.830 | 1,712,975 | +3,300 | 0.96% | 3,134,744 |
| 2016-05-18 | 2016-05-16 | 1.750 | 1,709,675 | +1,500 | 0.96% | 2,991,931 |
| 2016-05-17 | 2016-05-13 | 1.790 | 1,708,175 | +900 | 0.96% | 3,057,633 |
| 2016-05-16 | 2016-05-12 | 1.820 | 1,707,275 | +2,100 | 0.96% | 3,107,240 |
| 2016-05-13 | 2016-05-11 | 1.810 | 1,705,175 | +300 | 0.95% | 3,086,367 |
| 2016-05-12 | 2016-05-10 | 1.870 | 1,704,875 | -22,200 | 0.95% | 3,188,116 |
| 2016-05-11 | 2016-05-09 | 1.900 | 1,727,075 | +600 | 0.97% | 3,281,442 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,726,475 | +600 | 0.97% | 3,418,420 |
| 2016-05-09 | 2016-05-05 | 2.080 | 1,725,875 | -103,825 | 0.97% | 3,589,820 |
| 2016-05-06 | 2016-05-04 | 1.880 | 1,829,700 | -300 | 1.02% | 3,439,836 |
| 2016-05-05 | 2016-05-03 | 1.880 | 1,830,000 | +550 | 1.02% | 3,440,400 |
| 2016-05-04 | 2016-04-29 | 1.900 | 1,829,450 | -300 | 1.02% | 3,475,955 |
| 2016-04-28 | 2016-04-26 | 1.800 | 1,829,750 | -300 | 1.02% | 3,293,550 |
| 2016-04-27 | 2016-04-25 | 1.800 | 1,830,050 | -3,900 | 1.02% | 3,294,090 |
| 2016-04-25 | 2016-04-21 | 1.790 | 1,833,950 | +13,950 | 1.03% | 3,282,770 |
| 2016-04-22 | 2016-04-20 | 1.820 | 1,820,000 | -9,606 | 1.02% | 3,312,400 |
| 2016-04-21 | 2016-04-19 | 1.790 | 1,829,606 | -1,800 | 1.02% | 3,274,995 |
| 2016-04-20 | 2016-04-18 | 1.800 | 1,831,406 | +700 | 1.02% | 3,296,531 |
| 2016-04-19 | 2016-04-15 | 1.750 | 1,830,706 | +4,200 | 1.02% | 3,203,735 |
| 2016-04-15 | 2016-04-13 | 1.780 | 1,826,506 | -300 | 1.02% | 3,251,181 |
| 2016-04-13 | 2016-04-11 | 1.810 | 1,826,806 | -53,100 | 1.02% | 3,306,519 |
| 2016-04-12 | 2016-04-08 | 1.730 | 1,879,906 | -300 | 1.05% | 3,252,237 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,880,206 | +3,300 | 1.05% | 3,346,767 |
| 2016-04-08 | 2016-04-06 | 1.790 | 1,876,906 | +72,000 | 1.05% | 3,359,662 |
| 2016-04-07 | 2016-04-05 | 1.720 | 1,804,906 | +300 | 1.01% | 3,104,438 |
| 2016-04-06 | 2016-04-01 | 1.770 | 1,804,606 | -300 | 1.01% | 3,194,153 |
| 2016-04-05 | 2016-03-31 | 1.860 | 1,804,906 | -300 | 1.01% | 3,357,125 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,805,206 | +6,600 | 1.01% | 3,375,735 |
| 2016-03-31 | 2016-03-29 | 1.930 | 1,798,606 | -100 | 1.01% | 3,471,310 |
| 2016-03-30 | 2016-03-24 | 1.780 | 1,798,706 | +1,500 | 1.01% | 3,201,697 |
| 2016-03-29 | 2016-03-23 | 1.820 | 1,797,206 | +300 | 1.01% | 3,270,915 |
| 2016-03-24 | 2016-03-22 | 1.900 | 1,796,906 | +2,400 | 1.01% | 3,414,121 |
| 2016-03-23 | 2016-03-21 | 1.950 | 1,794,506 | +66,600 | 1.01% | 3,499,287 |
| 2016-03-18 | 2016-03-16 | 2.000 | 1,727,906 | -300 | 0.97% | 3,455,812 |
| 2016-03-16 | 2016-03-14 | 2.130 | 1,728,206 | +21,000 | 0.97% | 3,681,079 |
| 2016-03-15 | 2016-03-11 | 2.040 | 1,707,206 | -600 | 0.96% | 3,482,700 |
| 2016-03-14 | 2016-03-10 | 2.070 | 1,707,806 | -22,650 | 0.96% | 3,535,158 |
| 2016-03-11 | 2016-03-09 | 2.140 | 1,730,456 | +10,200 | 0.97% | 3,703,176 |
| 2016-03-10 | 2016-03-08 | 2.310 | 1,720,256 | +30,700 | 0.97% | 3,973,791 |
| 2016-03-09 | 2016-03-07 | 1.980 | 1,689,556 | +650 | 0.95% | 3,345,321 |
| 2016-03-08 | 2016-03-04 | 1.540 | 1,688,906 | -3,900 | 0.95% | 2,600,915 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,692,806 | +21,900 | 0.95% | 2,505,353 |
| 2016-03-03 | 2016-03-01 | 1.310 | 1,670,906 | +900 | 0.94% | 2,188,887 |
| 2016-03-02 | 2016-02-29 | 1.500 | 1,670,006 | -13 | 0.94% | 2,505,009 |
| 2016-03-01 | 2016-02-26 | 1.450 | 1,670,019 | -5,125 | 0.94% | 2,421,528 |
| 2016-02-29 | 2016-02-25 | 1.460 | 1,675,144 | -11,100 | 0.94% | 2,445,710 |
| 2016-02-25 | 2016-02-23 | 1.350 | 1,686,244 | -300 | 0.95% | 2,276,429 |
| 2016-02-22 | 2016-02-18 | 1.300 | 1,686,544 | -12,600 | 0.95% | 2,192,507 |
| 2016-02-19 | 2016-02-17 | 1.230 | 1,699,144 | +24,900 | 0.96% | 2,089,947 |
| 2016-02-18 | 2016-02-16 | 1.300 | 1,674,244 | -900 | 0.94% | 2,176,517 |
| 2016-02-17 | 2016-02-15 | 1.250 | 1,675,144 | +900 | 0.94% | 2,093,930 |
| 2016-02-16 | 2016-02-12 | 1.240 | 1,674,244 | -11,700 | 0.94% | 2,076,063 |
| 2016-02-15 | 2016-02-11 | 1.210 | 1,685,944 | -6,900 | 0.95% | 2,039,992 |
| 2016-02-12 | 2016-02-05 | 1.240 | 1,692,844 | +300 | 0.95% | 2,099,127 |
| 2016-02-05 | 2016-02-03 | 1.240 | 1,692,544 | -48,300 | 0.95% | 2,098,755 |
| 2016-02-04 | 2016-02-02 | 1.230 | 1,740,844 | +3,300 | 0.98% | 2,141,238 |
| 2016-02-03 | 2016-02-01 | 1.240 | 1,737,544 | -10,200 | 0.98% | 2,154,555 |
| 2016-02-02 | 2016-01-29 | 1.260 | 1,747,744 | -2,400 | 0.98% | 2,202,157 |
| 2016-02-01 | 2016-01-28 | 1.160 | 1,750,144 | +600 | 0.98% | 2,030,167 |
| 2016-01-29 | 2016-01-27 | 1.160 | 1,749,544 | +4,500 | 0.98% | 2,029,471 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,745,044 | -8,100 | 0.98% | 2,198,755 |
| 2016-01-27 | 2016-01-25 | 1.430 | 1,753,144 | -1,200 | 0.99% | 2,506,996 |
| 2016-01-26 | 2016-01-22 | 1.400 | 1,754,344 | +2,700 | 0.99% | 2,456,082 |
| 2016-01-25 | 2016-01-21 | 1.400 | 1,751,644 | +3,000 | 0.99% | 2,452,302 |
| 2016-01-22 | 2016-01-20 | 1.480 | 1,748,644 | +12,600 | 0.98% | 2,587,993 |
| 2016-01-21 | 2016-01-19 | 1.600 | 1,736,044 | -20,400 | 0.98% | 2,777,670 |
| 2016-01-20 | 2016-01-18 | 1.520 | 1,756,444 | -48,200 | 0.99% | 2,669,795 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,804,644 | +3,000 | 1.02% | 2,887,430 |
| 2016-01-15 | 2016-01-13 | 1.680 | 1,801,644 | -2,400 | 1.01% | 3,026,762 |
| 2016-01-14 | 2016-01-12 | 1.720 | 1,804,044 | +12,600 | 1.01% | 3,102,956 |
| 2016-01-13 | 2016-01-11 | 1.770 | 1,791,444 | -1,500 | 1.01% | 3,170,856 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,792,944 | +6,000 | 1.01% | 3,155,581 |
| 2016-01-07 | 2016-01-05 | 1.710 | 1,786,944 | +300 | 1.01% | 3,055,674 |
| 2016-01-06 | 2016-01-04 | 1.710 | 1,786,644 | -5 | 1.01% | 3,055,161 |
| 2016-01-05 | 2015-12-31 | 1.770 | 1,786,649 | -15,300 | 1.01% | 3,162,369 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,801,949 | +10,200 | 1.01% | 2,955,196 |
| 2015-12-29 | 2015-12-24 | 1.700 | 1,791,749 | +900 | 1.01% | 3,045,973 |
| 2015-12-28 | 2015-12-22 | 1.670 | 1,790,849 | +300 | 1.01% | 2,990,718 |
| 2015-12-23 | 2015-12-21 | 1.650 | 1,790,549 | +300 | 1.01% | 2,954,406 |
| 2015-12-22 | 2015-12-18 | 1.660 | 1,790,249 | -3,800 | 1.01% | 2,971,813 |
| 2015-12-21 | 2015-12-17 | 1.660 | 1,794,049 | -8,100 | 1.03% | 2,978,121 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,802,149 | +3,100 | 1.03% | 3,189,804 |
| 2015-12-14 | 2015-12-10 | 1.940 | 1,799,049 | +3,800 | 1.03% | 3,490,155 |
| 2015-12-11 | 2015-12-09 | 1.870 | 1,795,249 | +300 | 1.03% | 3,357,116 |
| 2015-12-10 | 2015-12-08 | 1.950 | 1,794,949 | -173 | 1.03% | 3,500,151 |
| 2015-12-08 | 2015-12-04 | 1.970 | 1,795,122 | +600 | 1.03% | 3,536,390 |
| 2015-12-04 | 2015-12-02 | 2.000 | 1,794,522 | +2,400 | 1.03% | 3,589,044 |
| 2015-12-03 | 2015-12-01 | 2.030 | 1,792,122 | +3,850 | 1.03% | 3,638,008 |
| 2015-12-02 | 2015-11-30 | 2.060 | 1,788,272 | -2,650 | 1.03% | 3,683,840 |
| 2015-11-30 | 2015-11-26 | 2.040 | 1,790,922 | -75 | 1.03% | 3,653,481 |
| 2015-11-27 | 2015-11-25 | 2.030 | 1,790,997 | +1,200 | 1.03% | 3,635,724 |
| 2015-11-26 | 2015-11-24 | 2.020 | 1,789,797 | +3,000 | 1.03% | 3,615,390 |
| 2015-11-24 | 2015-11-20 | 2.090 | 1,786,797 | +3,000 | 1.02% | 3,734,406 |
| 2015-11-23 | 2015-11-19 | 2.090 | 1,783,797 | +1,550 | 1.02% | 3,728,136 |
| 2015-11-20 | 2015-11-18 | 2.080 | 1,782,247 | +300 | 1.02% | 3,707,074 |
| 2015-11-18 | 2015-11-16 | 2.120 | 1,781,947 | +5,998 | 1.02% | 3,777,728 |
| 2015-11-17 | 2015-11-13 | 2.180 | 1,775,949 | +900 | 1.02% | 3,871,569 |
| 2015-11-16 | 2015-11-12 | 2.160 | 1,775,049 | +7,800 | 1.02% | 3,834,106 |
| 2015-11-13 | 2015-11-11 | 2.180 | 1,767,249 | +7,200 | 1.01% | 3,852,603 |
| 2015-11-12 | 2015-11-10 | 2.220 | 1,760,049 | +7,800 | 1.01% | 3,907,309 |
| 2015-11-11 | 2015-11-09 | 2.240 | 1,752,249 | -250 | 1.00% | 3,925,038 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,752,499 | +1,500 | 1.00% | 3,943,123 |
| 2015-11-09 | 2015-11-05 | 2.250 | 1,750,999 | +1,800 | 1.00% | 3,939,748 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,749,199 | -300 | 1.00% | 3,918,206 |
| 2015-11-05 | 2015-11-03 | 2.300 | 1,749,499 | -6,000 | 1.00% | 4,023,848 |
| 2015-11-04 | 2015-11-02 | 2.250 | 1,755,499 | -1,200 | 1.01% | 3,949,873 |
| 2015-11-03 | 2015-10-30 | 2.290 | 1,756,699 | +1,500 | 1.01% | 4,022,841 |
| 2015-11-02 | 2015-10-29 | 2.290 | 1,755,199 | -9,400 | 1.01% | 4,019,406 |
| 2015-10-29 | 2015-10-27 | 2.260 | 1,764,599 | -200 | 1.01% | 3,987,994 |
| 2015-10-28 | 2015-10-26 | 2.260 | 1,764,799 | -300 | 1.01% | 3,988,446 |
| 2015-10-27 | 2015-10-23 | 2.300 | 1,765,099 | -25,200 | 1.01% | 4,059,728 |
| 2015-10-26 | 2015-10-22 | 2.260 | 1,790,299 | +2,100 | 1.03% | 4,046,076 |
| 2015-10-23 | 2015-10-20 | 2.300 | 1,788,199 | -900 | 1.03% | 4,112,858 |
| 2015-10-22 | 2015-10-19 | 2.280 | 1,789,099 | +10,200 | 1.03% | 4,079,146 |
| 2015-10-20 | 2015-10-16 | 2.310 | 1,778,899 | -300 | 1.02% | 4,109,257 |
| 2015-10-19 | 2015-10-15 | 2.340 | 1,779,199 | +12,750 | 1.02% | 4,163,326 |
| 2015-10-16 | 2015-10-14 | 2.300 | 1,766,449 | -4,900 | 1.01% | 4,062,833 |
| 2015-10-15 | 2015-10-13 | 2.350 | 1,771,349 | -1,500 | 1.02% | 4,162,670 |
| 2015-10-14 | 2015-10-12 | 2.310 | 1,772,849 | -9,900 | 1.02% | 4,095,281 |
| 2015-10-13 | 2015-10-09 | 2.400 | 1,782,749 | +8,700 | 1.02% | 4,278,598 |
| 2015-10-12 | 2015-10-08 | 2.380 | 1,774,049 | -2,400 | 1.02% | 4,222,237 |
| 2015-10-09 | 2015-10-07 | 2.360 | 1,776,449 | +2,700 | 1.02% | 4,192,420 |
| 2015-10-08 | 2015-10-06 | 2.270 | 1,773,749 | -450 | 1.02% | 4,026,410 |
| 2015-10-07 | 2015-10-05 | 2.270 | 1,774,199 | +16,500 | 1.02% | 4,027,432 |
| 2015-10-06 | 2015-10-02 | 2.310 | 1,757,699 | +8,700 | 1.01% | 4,060,285 |
| 2015-10-05 | 2015-09-30 | 2.380 | 1,748,999 | +2,100 | 1.00% | 4,162,618 |
| 2015-10-02 | 2015-09-29 | 2.340 | 1,746,899 | -300 | 1.01% | 4,087,744 |
| 2015-09-29 | 2015-09-24 | 2.460 | 1,747,199 | +900 | 1.01% | 4,298,110 |
| 2015-09-25 | 2015-09-23 | 2.470 | 1,746,299 | -1,800 | 1.01% | 4,313,359 |
| 2015-09-23 | 2015-09-21 | 2.470 | 1,748,099 | -42,300 | 1.01% | 4,317,805 |
| 2015-09-22 | 2015-09-18 | 2.460 | 1,790,399 | -8,693 | 1.04% | 4,404,382 |
| 2015-09-21 | 2015-09-17 | 2.470 | 1,799,092 | -15,600 | 1.04% | 4,443,757 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,814,692 | -6,600 | 1.05% | 4,536,730 |
| 2015-09-15 | 2015-09-11 | 2.500 | 1,821,292 | -600 | 1.05% | 4,553,230 |
| 2015-09-14 | 2015-09-10 | 2.500 | 1,821,892 | -2,700 | 1.05% | 4,554,730 |
| 2015-09-11 | 2015-09-09 | 2.500 | 1,824,592 | -20,700 | 1.05% | 4,561,480 |
| 2015-09-10 | 2015-09-08 | 2.490 | 1,845,292 | +1,200 | 1.07% | 4,594,777 |
| 2015-09-08 | 2015-09-04 | 2.470 | 1,844,092 | -900 | 1.07% | 4,554,907 |
| 2015-09-07 | 2015-09-02 | 2.490 | 1,844,992 | +5,100 | 1.07% | 4,594,030 |
| 2015-09-04 | 2015-09-01 | 2.600 | 1,839,892 | +7,850 | 1.06% | 4,783,719 |
| 2015-09-02 | 2015-08-31 | 2.500 | 1,832,042 | -1,800 | 1.06% | 4,580,105 |
| 2015-09-01 | 2015-08-28 | 2.550 | 1,833,842 | -2,300 | 1.06% | 4,676,297 |
| 2015-08-31 | 2015-08-27 | 2.500 | 1,836,142 | -8,400 | 1.06% | 4,590,355 |
| 2015-08-28 | 2015-08-26 | 2.430 | 1,844,542 | -3,300 | 1.07% | 4,482,237 |
| 2015-08-27 | 2015-08-25 | 2.430 | 1,847,842 | -900 | 1.07% | 4,490,256 |
| 2015-08-26 | 2015-08-24 | 2.500 | 1,848,742 | +17,400 | 1.07% | 4,621,855 |
| 2015-08-25 | 2015-08-21 | 2.700 | 1,831,342 | -700 | 1.06% | 4,944,623 |
| 2015-08-24 | 2015-08-20 | 2.800 | 1,832,042 | -27,000 | 1.06% | 5,129,718 |
| 2015-08-20 | 2015-08-18 | 2.900 | 1,859,042 | -16,200 | 1.07% | 5,391,222 |
| 2015-08-18 | 2015-08-14 | 3.000 | 1,875,242 | +3,000 | 1.08% | 5,625,726 |
| 2015-08-17 | 2015-08-13 | 3.000 | 1,872,242 | -21,100 | 1.08% | 5,616,726 |
| 2015-08-14 | 2015-08-12 | 3.000 | 1,893,342 | +15,875 | 1.09% | 5,680,026 |
| 2015-08-13 | 2015-08-11 | 3.050 | 1,877,467 | +2,700 | 1.09% | 5,726,274 |
| 2015-08-12 | 2015-08-10 | 3.150 | 1,874,767 | +24,600 | 1.08% | 5,905,516 |
| 2015-08-11 | 2015-08-07 | 3.100 | 1,850,167 | -14,400 | 1.07% | 5,735,518 |
| 2015-08-10 | 2015-08-06 | 3.050 | 1,864,567 | +15,000 | 1.08% | 5,686,929 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,849,567 | -47,700 | 1.07% | 5,918,614 |
| 2015-08-06 | 2015-08-04 | 3.000 | 1,897,267 | +8,400 | 1.12% | 5,691,801 |
| 2015-08-04 | 2015-07-31 | 3.000 | 1,888,867 | +8,700 | 1.11% | 5,666,601 |
| 2015-08-03 | 2015-07-30 | 3.000 | 1,880,167 | -3,300 | 1.11% | 5,640,501 |
| 2015-07-31 | 2015-07-29 | 3.000 | 1,883,467 | +19,200 | 1.11% | 5,650,401 |
| 2015-07-30 | 2015-07-28 | 3.100 | 1,864,267 | +9,000 | 1.10% | 5,779,228 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,855,267 | +600 | 1.09% | 5,751,328 |
| 2015-07-28 | 2015-07-24 | 3.300 | 1,854,667 | -18,300 | 1.09% | 6,120,401 |
| 2015-07-27 | 2015-07-23 | 3.400 | 1,872,967 | -4,200 | 1.10% | 6,368,088 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,877,167 | -23,700 | 1.10% | 6,570,084 |
| 2015-07-22 | 2015-07-20 | 3.350 | 1,900,867 | -9,050 | 1.12% | 6,367,904 |
| 2015-07-21 | 2015-07-17 | 3.450 | 1,909,917 | +22,800 | 1.12% | 6,589,214 |
| 2015-07-20 | 2015-07-16 | 3.450 | 1,887,117 | +11,400 | 1.11% | 6,510,554 |
| 2015-07-17 | 2015-07-15 | 3.600 | 1,875,717 | +2,700 | 1.10% | 6,752,581 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,873,017 | +15,300 | 1.10% | 6,368,258 |
| 2015-07-15 | 2015-07-13 | 3.500 | 1,857,717 | -1,200 | 1.09% | 6,502,009 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,858,917 | +50,700 | 1.09% | 6,041,480 |
| 2015-07-13 | 2015-07-09 | 3.050 | 1,808,217 | -102,300 | 1.06% | 5,515,062 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,910,517 | +51,750 | 1.12% | 4,776,292 |
| 2015-07-09 | 2015-07-07 | 3.000 | 1,858,767 | +43,500 | 1.09% | 5,576,301 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,815,267 | -41,700 | 1.07% | 5,808,854 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,856,967 | +36,000 | 1.09% | 7,149,323 |
| 2015-07-06 | 2015-07-02 | 4.200 | 1,820,967 | -900 | 1.07% | 7,648,061 |
| 2015-07-03 | 2015-06-30 | 4.450 | 1,821,867 | -5,400 | 1.07% | 8,107,308 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,827,267 | -21,900 | 1.07% | 8,222,701 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,849,167 | -4,800 | 1.09% | 8,321,251 |
| 2015-06-29 | 2015-06-25 | 4.650 | 1,853,967 | -600 | 1.09% | 8,620,947 |
| 2015-06-26 | 2015-06-24 | 4.750 | 1,854,567 | -8,700 | 1.09% | 8,809,193 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,863,267 | -3,300 | 1.10% | 8,850,518 |
| 2015-06-24 | 2015-06-22 | 4.550 | 1,866,567 | +14,500 | 1.10% | 8,492,880 |
| 2015-06-23 | 2015-06-19 | 4.900 | 1,852,067 | +7,800 | 1.09% | 9,075,128 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,844,267 | -3,300 | 1.08% | 9,405,762 |
| 2015-06-19 | 2015-06-17 | 5.100 | 1,847,567 | +3,800 | 1.09% | 9,422,592 |
| 2015-06-18 | 2015-06-16 | 5.300 | 1,843,767 | +8,400 | 1.08% | 9,771,965 |
| 2015-06-17 | 2015-06-15 | 5.300 | 1,835,367 | -900 | 1.08% | 9,727,445 |
| 2015-06-16 | 2015-06-12 | 5.400 | 1,836,267 | -4,100 | 1.09% | 9,915,842 |
| 2015-06-15 | 2015-06-11 | 5.300 | 1,840,367 | +6,300 | 1.09% | 9,753,945 |
| 2015-06-12 | 2015-06-10 | 5.300 | 1,834,067 | +31,500 | 1.09% | 9,720,555 |
| 2015-06-11 | 2015-06-09 | 5.500 | 1,802,567 | -14,700 | 1.07% | 9,914,118 |
| 2015-06-10 | 2015-06-08 | 5.500 | 1,817,267 | -9,125 | 1.08% | 9,994,968 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,826,392 | -5,000 | 1.08% | 9,862,517 |
| 2015-06-08 | 2015-06-04 | 5.600 | 1,831,392 | -5,950 | 1.08% | 10,255,795 |
| 2015-06-05 | 2015-06-03 | 5.600 | 1,837,342 | -10,375 | 1.09% | 10,289,115 |
| 2015-06-04 | 2015-06-02 | 5.500 | 1,847,717 | +18,900 | 1.09% | 10,162,443 |
| 2015-06-02 | 2015-05-29 | 5.600 | 1,828,817 | +13,400 | 1.08% | 10,241,375 |
| 2015-06-01 | 2015-05-28 | 5.700 | 1,815,417 | +28,125 | 1.07% | 10,347,877 |
| 2015-05-29 | 2015-05-27 | 5.900 | 1,787,292 | -232,700 | 1.06% | 10,545,023 |
| 2015-05-28 | 2015-05-26 | 5.700 | 2,019,992 | +90,600 | 1.20% | 11,513,954 |
| 2015-05-27 | 2015-05-22 | 6.000 | 1,929,392 | -148,500 | 1.14% | 11,576,352 |
| 2015-05-26 | 2015-05-21 | 5.400 | 2,077,892 | +15,600 | 1.23% | 11,220,617 |
| 2015-05-22 | 2015-05-20 | 5.500 | 2,062,292 | +4,500 | 1.22% | 11,342,606 |
| 2015-05-21 | 2015-05-19 | 5.700 | 2,057,792 | +6,900 | 1.22% | 11,729,414 |
| 2015-05-20 | 2015-05-18 | 5.400 | 2,050,892 | -87,325 | 1.21% | 11,074,817 |
| 2015-05-19 | 2015-05-15 | 4.850 | 2,138,217 | +29,700 | 1.27% | 10,370,352 |
| 2015-05-18 | 2015-05-14 | 4.650 | 2,108,517 | +10,000 | 1.25% | 9,804,604 |
| 2015-05-15 | 2015-05-13 | 4.700 | 2,098,517 | +39,300 | 1.24% | 9,863,030 |
| 2015-05-14 | 2015-05-12 | 4.800 | 2,059,217 | +41,700 | 1.22% | 9,884,242 |
| 2015-05-13 | 2015-05-11 | 5.000 | 2,017,517 | -10,500 | 1.19% | 10,087,585 |
| 2015-05-12 | 2015-05-08 | 4.900 | 2,028,017 | +18,000 | 1.20% | 9,937,283 |
| 2015-05-11 | 2015-05-07 | 4.850 | 2,010,017 | -8,700 | 1.19% | 9,748,582 |
| 2015-05-08 | 2015-05-06 | 5.000 | 2,018,717 | -9,900 | 1.20% | 10,093,585 |
| 2015-05-07 | 2015-05-05 | 4.900 | 2,028,617 | +5,675 | 1.20% | 9,940,223 |
| 2015-05-06 | 2015-05-04 | 5.000 | 2,022,942 | +11,100 | 1.20% | 10,114,710 |
| 2015-05-05 | 2015-04-30 | 5.300 | 2,011,842 | +1,000 | 1.19% | 10,662,763 |
| 2015-05-04 | 2015-04-29 | 5.200 | 2,010,842 | +37,025 | 1.19% | 10,456,378 |
| 2015-04-30 | 2015-04-28 | 5.300 | 1,973,817 | -55,300 | 1.17% | 10,461,230 |
| 2015-04-29 | 2015-04-27 | 4.950 | 2,029,117 | -26,689 | 1.20% | 10,044,129 |
| 2015-04-28 | 2015-04-24 | 4.800 | 2,055,806 | +12,300 | 1.22% | 9,867,869 |
| 2015-04-27 | 2015-04-23 | 4.850 | 2,043,506 | +10,500 | 1.21% | 9,911,004 |
| 2015-04-24 | 2015-04-22 | 4.900 | 2,033,006 | -375 | 1.20% | 9,961,729 |
| 2015-04-23 | 2015-04-21 | 4.800 | 2,033,381 | -300 | 1.20% | 9,760,229 |
| 2015-04-22 | 2015-04-20 | 4.600 | 2,033,681 | +9,700 | 1.20% | 9,354,933 |
| 2015-04-21 | 2015-04-17 | 4.900 | 2,023,981 | +6,950 | 1.20% | 9,917,507 |
| 2015-04-20 | 2015-04-16 | 5.300 | 2,017,031 | -7,276 | 1.19% | 10,690,264 |
| 2015-04-17 | 2015-04-15 | 5.400 | 2,024,307 | +15,050 | 1.20% | 10,931,258 |
| 2015-04-16 | 2015-04-14 | 5.100 | 2,009,257 | -22,100 | 1.19% | 10,247,211 |
| 2015-04-15 | 2015-04-13 | 4.400 | 2,031,357 | +9,300 | 1.20% | 8,937,971 |
| 2015-04-14 | 2015-04-10 | 4.000 | 2,022,057 | -21,000 | 1.20% | 8,088,228 |
| 2015-04-13 | 2015-04-09 | 3.900 | 2,043,057 | -50,900 | 1.21% | 7,967,922 |
| 2015-04-10 | 2015-04-08 | 3.600 | 2,093,957 | -43,850 | 1.24% | 7,538,245 |
| 2015-04-09 | 2015-04-02 | 3.350 | 2,137,807 | -17,350 | 1.27% | 7,161,653 |
| 2015-04-08 | 2015-04-01 | 3.350 | 2,155,157 | -19,900 | 1.28% | 7,219,776 |
| 2015-04-02 | 2015-03-31 | 3.400 | 2,175,057 | +300 | 1.29% | 7,395,194 |
| 2015-04-01 | 2015-03-30 | 3.400 | 2,174,757 | -550 | 1.29% | 7,394,174 |
| 2015-03-31 | 2015-03-27 | 3.400 | 2,175,307 | -300 | 1.29% | 7,396,044 |
| 2015-03-27 | 2015-03-25 | 3.450 | 2,175,607 | +6,125 | 1.29% | 7,505,844 |
| 2015-03-26 | 2015-03-24 | 3.300 | 2,169,482 | +1,800 | 1.28% | 7,159,291 |
| 2015-03-25 | 2015-03-23 | 3.350 | 2,167,682 | -11,350 | 1.28% | 7,261,735 |
| 2015-03-24 | 2015-03-20 | 3.350 | 2,179,032 | -264,700 | 1.29% | 7,299,757 |
| 2015-03-23 | 2015-03-19 | 3.300 | 2,443,732 | +37,850 | 1.45% | 8,064,316 |
| 2015-03-20 | 2015-03-18 | 3.200 | 2,405,882 | +59,100 | 1.42% | 7,698,822 |
| 2015-03-19 | 2015-03-17 | 3.300 | 2,346,782 | +37,200 | 1.39% | 7,744,381 |
| 2015-03-18 | 2015-03-16 | 3.550 | 2,309,582 | +9,692 | 1.37% | 8,199,016 |
| 2015-03-17 | 2015-03-13 | 3.700 | 2,299,890 | -6,400 | 1.36% | 8,509,593 |
| 2015-03-16 | 2015-03-12 | 3.800 | 2,306,290 | +24,000 | 1.37% | 8,763,902 |
| 2015-03-13 | 2015-03-11 | 3.750 | 2,282,290 | +11,750 | 1.35% | 8,558,587 |
| 2015-03-12 | 2015-03-10 | 3.850 | 2,270,540 | +6,900 | 1.34% | 8,741,579 |
| 2015-03-11 | 2015-03-09 | 4.050 | 2,263,640 | +9,900 | 1.34% | 9,167,742 |
| 2015-03-10 | 2015-03-06 | 4.250 | 2,253,740 | -600 | 1.33% | 9,578,395 |
| 2015-03-09 | 2015-03-05 | 4.400 | 2,254,340 | -23,100 | 1.33% | 9,919,096 |
| 2015-03-06 | 2015-03-04 | 3.800 | 2,277,440 | -2,400 | 1.35% | 8,654,272 |
| 2015-03-05 | 2015-03-03 | 3.700 | 2,279,840 | -4,025 | 1.35% | 8,435,408 |
| 2015-03-04 | 2015-03-02 | 3.700 | 2,283,865 | +100 | 1.35% | 8,450,300 |
| 2015-03-03 | 2015-02-27 | 3.850 | 2,283,765 | -1,500 | 1.35% | 8,792,495 |
| 2015-03-02 | 2015-02-26 | 3.700 | 2,285,265 | -21,300 | 1.35% | 8,455,480 |
| 2015-02-27 | 2015-02-25 | 3.500 | 2,306,565 | -500 | 1.37% | 8,072,977 |
| 2015-02-26 | 2015-02-24 | 3.500 | 2,307,065 | +5,400 | 1.37% | 8,074,727 |
| 2015-02-25 | 2015-02-23 | 3.500 | 2,301,665 | +2,300 | 1.36% | 8,055,827 |
| 2015-02-24 | 2015-02-18 | 3.550 | 2,299,365 | +2,700 | 1.36% | 8,162,746 |
| 2015-02-23 | 2015-02-16 | 3.600 | 2,296,665 | -1,500 | 1.36% | 8,267,994 |
| 2015-02-17 | 2015-02-13 | 3.550 | 2,298,165 | +10,200 | 1.36% | 8,158,486 |
| 2015-02-16 | 2015-02-12 | 3.500 | 2,287,965 | +900 | 1.35% | 8,007,877 |
| 2015-02-13 | 2015-02-11 | 3.500 | 2,287,065 | -1,825 | 1.35% | 8,004,727 |
| 2015-02-12 | 2015-02-10 | 3.600 | 2,288,890 | +1,800 | 1.36% | 8,240,004 |
| 2015-02-11 | 2015-02-09 | 3.650 | 2,287,090 | +2,700 | 1.35% | 8,347,878 |
| 2015-02-10 | 2015-02-06 | 3.800 | 2,284,390 | -3,300 | 1.35% | 8,680,682 |
| 2015-02-09 | 2015-02-05 | 3.800 | 2,287,690 | +1,800 | 1.35% | 8,693,222 |
| 2015-02-06 | 2015-02-04 | 3.900 | 2,285,890 | +212 | 1.35% | 8,914,971 |
| 2015-02-04 | 2015-02-02 | 4.000 | 2,285,678 | +3,600 | 1.35% | 9,142,712 |
| 2015-02-03 | 2015-01-30 | 4.050 | 2,282,078 | +3,900 | 1.35% | 9,242,416 |
| 2015-02-02 | 2015-01-29 | 3.900 | 2,278,178 | +12,300 | 1.35% | 8,884,894 |
| 2015-01-30 | 2015-01-28 | 3.950 | 2,265,878 | +300 | 1.34% | 8,950,218 |
| 2015-01-29 | 2015-01-27 | 4.050 | 2,265,578 | -1,200 | 1.34% | 9,175,591 |
| 2015-01-28 | 2015-01-26 | 4.000 | 2,266,778 | +84,125 | 1.34% | 9,067,112 |
| 2015-01-27 | 2015-01-23 | 4.000 | 2,182,653 | +18,300 | 1.29% | 8,730,612 |
| 2015-01-26 | 2015-01-22 | 4.100 | 2,164,353 | +1,800 | 1.28% | 8,873,847 |
| 2015-01-23 | 2015-01-21 | 4.100 | 2,162,553 | +1,550 | 1.28% | 8,866,467 |
| 2015-01-21 | 2015-01-19 | 4.100 | 2,161,003 | +300 | 1.28% | 8,860,112 |
| 2015-01-20 | 2015-01-16 | 4.200 | 2,160,703 | +3,000 | 1.28% | 9,074,953 |
| 2015-01-19 | 2015-01-15 | 4.300 | 2,157,703 | +2,100 | 1.28% | 9,278,123 |
| 2015-01-16 | 2015-01-14 | 4.300 | 2,155,603 | +900 | 1.28% | 9,269,093 |
| 2015-01-15 | 2015-01-13 | 4.350 | 2,154,703 | +300 | 1.28% | 9,372,958 |
| 2015-01-14 | 2015-01-12 | 4.250 | 2,154,403 | -18 | 1.28% | 9,156,213 |
| 2015-01-13 | 2015-01-09 | 4.600 | 2,154,421 | +9,000 | 1.28% | 9,910,337 |
| 2015-01-12 | 2015-01-08 | 4.700 | 2,145,421 | -1,700 | 1.27% | 10,083,479 |
| 2015-01-09 | 2015-01-07 | 4.750 | 2,147,121 | -21,300 | 1.27% | 10,198,825 |
| 2015-01-08 | 2015-01-06 | 4.600 | 2,168,421 | -13,500 | 1.28% | 9,974,737 |
| 2015-01-07 | 2015-01-05 | 4.150 | 2,181,921 | +2,700 | 1.29% | 9,054,972 |
| 2015-01-06 | 2015-01-02 | 3.950 | 2,179,221 | +950 | 1.29% | 8,607,923 |
| 2015-01-05 | 2014-12-31 | 4.000 | 2,178,271 | +650 | 1.29% | 8,713,084 |
| 2015-01-02 | 2014-12-29 | 4.100 | 2,177,621 | +3,900 | 1.29% | 8,928,246 |
| 2014-12-30 | 2014-12-24 | 4.100 | 2,173,721 | -4,650 | 1.29% | 8,912,256 |
| 2014-12-29 | 2014-12-22 | 4.000 | 2,178,371 | +7,250 | 1.29% | 8,713,484 |
| 2014-12-23 | 2014-12-19 | 4.100 | 2,171,121 | -27,900 | 1.29% | 8,901,596 |
| 2014-12-22 | 2014-12-18 | 4.300 | 2,199,021 | +200 | 1.30% | 9,455,790 |
| 2014-12-19 | 2014-12-17 | 4.150 | 2,198,821 | +8,100 | 1.30% | 9,125,107 |
| 2014-12-18 | 2014-12-16 | 4.250 | 2,190,721 | +1,100 | 1.30% | 9,310,564 |
| 2014-12-17 | 2014-12-15 | 4.350 | 2,189,621 | -4,800 | 1.30% | 9,524,851 |
| 2014-12-16 | 2014-12-12 | 4.300 | 2,194,421 | +11,700 | 1.30% | 9,436,010 |
| 2014-12-15 | 2014-12-11 | 4.500 | 2,182,721 | +6,000 | 1.29% | 9,822,244 |
| 2014-12-12 | 2014-12-10 | 4.600 | 2,176,721 | -9,950 | 1.29% | 10,012,917 |
| 2014-12-11 | 2014-12-09 | 4.800 | 2,186,671 | +9,950 | 1.29% | 10,496,021 |
| 2014-12-10 | 2014-12-08 | 5.300 | 2,176,721 | +7,900 | 1.29% | 11,536,621 |
| 2014-12-09 | 2014-12-05 | 5.600 | 2,168,821 | -14,975 | 1.28% | 12,145,398 |
| 2014-12-08 | 2014-12-04 | 5.800 | 2,183,796 | +600 | 1.29% | 12,666,017 |
| 2014-12-05 | 2014-12-03 | 5.700 | 2,183,196 | -6,475 | 1.29% | 12,444,217 |
| 2014-12-04 | 2014-12-02 | 5.700 | 2,189,671 | -1,800 | 1.30% | 12,481,125 |
| 2014-12-03 | 2014-12-01 | 5.900 | 2,191,471 | -2,100 | 1.30% | 12,929,679 |
| 2014-12-02 | 2014-11-28 | 5.900 | 2,193,571 | +3,950 | 1.30% | 12,942,069 |
| 2014-12-01 | 2014-11-27 | 6.000 | 2,189,621 | -16,075 | 1.30% | 13,137,726 |
| 2014-11-28 | 2014-11-26 | 6.400 | 2,205,696 | +2,300 | 1.31% | 14,116,454 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,203,396 | -7,053,689 | 1.30% | 14,322,074 |
| 2014-11-14 | 2014-11-12 | 6.920 | 9,257,085 | +6,942,814 | 5.48% | 64,059,028 |
| 2014-11-13 | 2014-11-11 | 6.640 | 2,314,271 | +24,450 | 1.37% | 15,366,759 |
| 2014-11-12 | 2014-11-10 | 6.680 | 2,289,821 | +100 | 1.36% | 15,296,004 |
| 2014-11-11 | 2014-11-07 | 6.520 | 2,289,721 | +5,300 | 1.36% | 14,928,981 |
| 2014-11-10 | 2014-11-06 | 6.760 | 2,284,421 | +2,125 | 1.35% | 15,442,686 |
| 2014-11-07 | 2014-11-05 | 6.800 | 2,282,296 | +800 | 1.35% | 15,519,613 |
| 2014-11-06 | 2014-11-04 | 7.080 | 2,281,496 | -17,800 | 1.35% | 16,152,992 |
| 2014-11-05 | 2014-11-03 | 6.840 | 2,299,296 | +10,250 | 1.36% | 15,727,185 |
| 2014-11-04 | 2014-10-31 | 6.840 | 2,289,046 | -12,775 | 1.36% | 15,657,075 |
| 2014-11-03 | 2014-10-30 | 6.720 | 2,301,821 | -19,425 | 1.36% | 15,468,237 |
| 2014-10-31 | 2014-10-29 | 6.520 | 2,321,246 | -13,900 | 1.37% | 15,134,524 |
| 2014-10-30 | 2014-10-28 | 6.360 | 2,335,146 | +4,925 | 1.38% | 14,851,529 |
| 2014-10-29 | 2014-10-27 | 6.320 | 2,330,221 | +1,100 | 1.38% | 14,726,997 |
| 2014-10-28 | 2014-10-24 | 6.440 | 2,329,121 | -1,500 | 1.38% | 14,999,539 |
| 2014-10-27 | 2014-10-23 | 6.480 | 2,330,621 | -275 | 1.38% | 15,102,424 |
| 2014-10-24 | 2014-10-22 | 6.640 | 2,330,896 | +19,750 | 1.38% | 15,477,149 |
| 2014-10-23 | 2014-10-21 | 6.720 | 2,311,146 | -7,600 | 1.37% | 15,530,901 |
| 2014-10-22 | 2014-10-20 | 6.720 | 2,318,746 | +8,475 | 1.37% | 15,581,973 |
| 2014-10-21 | 2014-10-17 | 6.680 | 2,310,271 | -750 | 1.37% | 15,432,610 |
| 2014-10-20 | 2014-10-16 | 6.720 | 2,311,021 | -4,450 | 1.37% | 15,530,061 |
| 2014-10-17 | 2014-10-15 | 6.880 | 2,315,471 | -4,725 | 1.37% | 15,930,440 |
| 2014-10-16 | 2014-10-14 | 6.800 | 2,320,196 | +13,025 | 1.37% | 15,777,333 |
| 2014-10-15 | 2014-10-13 | 6.960 | 2,307,171 | -7,300 | 1.37% | 16,057,910 |
| 2014-10-14 | 2014-10-10 | 6.880 | 2,314,471 | +3,925 | 1.37% | 15,923,560 |
| 2014-10-13 | 2014-10-09 | 6.920 | 2,310,546 | +21,275 | 1.37% | 15,988,978 |
| 2014-10-10 | 2014-10-08 | 7.000 | 2,289,271 | +9,550 | 1.36% | 16,024,897 |
| 2014-10-09 | 2014-10-07 | 7.000 | 2,279,721 | -20,525 | 1.35% | 15,958,047 |
| 2014-10-08 | 2014-10-06 | 7.120 | 2,300,246 | -3,325 | 1.36% | 16,377,752 |
| 2014-10-07 | 2014-10-03 | 6.880 | 2,303,571 | -4,987 | 1.36% | 15,848,568 |
| 2014-10-06 | 2014-09-30 | 6.760 | 2,308,558 | -8,725 | 1.37% | 15,605,852 |
| 2014-10-03 | 2014-09-29 | 6.880 | 2,317,283 | +13,750 | 1.37% | 15,942,907 |
| 2014-09-30 | 2014-09-26 | 7.120 | 2,303,533 | +16,525 | 1.36% | 16,401,155 |
| 2014-09-29 | 2014-09-25 | 7.480 | 2,287,008 | +19,450 | 1.35% | 17,106,820 |
| 2014-09-26 | 2014-09-24 | 7.600 | 2,267,558 | -1,950 | 1.34% | 17,233,441 |
| 2014-09-25 | 2014-09-23 | 7.760 | 2,269,508 | -25,875 | 1.34% | 17,611,382 |
| 2014-09-24 | 2014-09-22 | 7.440 | 2,295,383 | +21,887 | 1.36% | 17,077,650 |
| 2014-09-16 | 2014-09-12 | 9.080 | 2,273,496 | +50 | 1.35% | 20,643,344 |
| 2014-09-05 | 2014-09-03 | 9.080 | 2,273,446 | -1,125 | 1.35% | 20,642,890 |
| 2014-09-04 | 2014-09-02 | 9.000 | 2,274,571 | -10,900 | 1.35% | 20,471,139 |
| 2014-09-03 | 2014-09-01 | 8.920 | 2,285,471 | +12,875 | 1.35% | 20,386,401 |
| 2014-09-02 | 2014-08-29 | 9.000 | 2,272,596 | +7,075 | 1.35% | 20,453,364 |
| 2014-09-01 | 2014-08-28 | 9.120 | 2,265,521 | +13,950 | 1.34% | 20,661,552 |
| 2014-08-29 | 2014-08-27 | 9.280 | 2,251,571 | -19,325 | 1.33% | 20,894,579 |
| 2014-08-28 | 2014-08-26 | 9.240 | 2,270,896 | +38,625 | 1.34% | 20,983,079 |
| 2014-08-27 | 2014-08-25 | 9.440 | 2,232,271 | -3,525 | 1.32% | 21,072,638 |
| 2014-08-26 | 2014-08-22 | 9.960 | 2,235,796 | +1,075 | 1.32% | 22,268,528 |
| 2014-08-25 | 2014-08-21 | 10.000 | 2,234,721 | +10,525 | 1.32% | 22,347,210 |
| 2014-08-22 | 2014-08-20 | 10.400 | 2,224,196 | -41,950 | 1.32% | 23,131,638 |
| 2014-08-21 | 2014-08-19 | 8.960 | 2,266,146 | +2,550 | 1.34% | 20,304,668 |
| 2014-08-20 | 2014-08-18 | 8.960 | 2,263,596 | +1,600 | 1.34% | 20,281,820 |
| 2014-08-19 | 2014-08-15 | 9.040 | 2,261,996 | -33,450 | 1.34% | 20,448,444 |
| 2014-08-18 | 2014-08-14 | 8.840 | 2,295,446 | +1,325 | 1.36% | 20,291,743 |
| 2014-08-15 | 2014-08-13 | 8.960 | 2,294,121 | -10,560 | 1.36% | 20,555,324 |
| 2014-08-14 | 2014-08-12 | 8.760 | 2,304,681 | -19,650 | 1.36% | 20,189,006 |
| 2014-08-13 | 2014-08-11 | 8.800 | 2,324,331 | -7,625 | 1.38% | 20,454,113 |
| 2014-08-12 | 2014-08-08 | 8.640 | 2,331,956 | +9,375 | 1.38% | 20,148,100 |
| 2014-08-11 | 2014-08-07 | 8.680 | 2,322,581 | +1,900 | 1.38% | 20,160,003 |
| 2014-08-08 | 2014-08-06 | 8.680 | 2,320,681 | +7,975 | 1.37% | 20,143,511 |
| 2014-08-07 | 2014-08-05 | 8.760 | 2,312,706 | +950 | 1.37% | 20,259,305 |
| 2014-08-06 | 2014-08-04 | 8.880 | 2,311,756 | -1,175 | 1.37% | 20,528,393 |
| 2014-08-05 | 2014-08-01 | 8.760 | 2,312,931 | -75 | 1.37% | 20,261,276 |
| 2014-08-04 | 2014-07-31 | 8.920 | 2,313,006 | +2,025 | 1.37% | 20,632,014 |
| 2014-08-01 | 2014-07-30 | 8.760 | 2,310,981 | +16,100 | 1.37% | 20,244,194 |
| 2014-07-31 | 2014-07-29 | 9.080 | 2,294,881 | -18,250 | 1.36% | 20,837,519 |
| 2014-07-30 | 2014-07-28 | 8.840 | 2,313,131 | +14,750 | 1.37% | 20,448,078 |
| 2014-07-29 | 2014-07-25 | 9.000 | 2,298,381 | -4,750 | 1.36% | 20,685,429 |
| 2014-07-28 | 2014-07-24 | 8.800 | 2,303,131 | -25,825 | 1.36% | 20,267,553 |
| 2014-07-25 | 2014-07-23 | 8.520 | 2,328,956 | -14,144 | 1.38% | 19,842,705 |
| 2014-07-24 | 2014-07-22 | 8.480 | 2,343,100 | -6,950 | 1.39% | 19,869,488 |
| 2014-07-23 | 2014-07-21 | 8.360 | 2,350,050 | -5,850 | 1.39% | 19,646,418 |
| 2014-07-22 | 2014-07-18 | 8.360 | 2,355,900 | +33,625 | 1.39% | 19,695,324 |
| 2014-07-21 | 2014-07-17 | 8.560 | 2,322,275 | +8,700 | 1.37% | 19,878,674 |
| 2014-07-18 | 2014-07-16 | 8.720 | 2,313,575 | -3,600 | 1.37% | 20,174,374 |
| 2014-07-17 | 2014-07-15 | 8.800 | 2,317,175 | -15,700 | 1.37% | 20,391,140 |
| 2014-07-16 | 2014-07-14 | 8.520 | 2,332,875 | +15,425 | 1.38% | 19,876,095 |
| 2014-07-15 | 2014-07-11 | 8.640 | 2,317,450 | -60,750 | 1.37% | 20,022,768 |
| 2014-07-14 | 2014-07-10 | 9.000 | 2,378,200 | -25,150 | 1.41% | 21,403,800 |
| 2014-07-11 | 2014-07-09 | 8.760 | 2,403,350 | -25 | 1.42% | 21,053,346 |
| 2014-07-10 | 2014-07-08 | 8.880 | 2,403,375 | -1,750 | 1.42% | 21,341,970 |
| 2014-07-09 | 2014-07-07 | 8.840 | 2,405,125 | -550 | 1.42% | 21,261,305 |
| 2014-07-08 | 2014-07-04 | 8.920 | 2,405,675 | +49,600 | 1.42% | 21,458,621 |
| 2014-07-07 | 2014-07-03 | 9.240 | 2,356,075 | -63,475 | 1.39% | 21,770,133 |
| 2014-07-04 | 2014-07-02 | 8.480 | 2,419,550 | +53,075 | 1.43% | 20,517,784 |
| 2014-07-03 | 2014-06-30 | 8.600 | 2,366,475 | +10,375 | 1.40% | 20,351,685 |
| 2014-07-02 | 2014-06-27 | 8.800 | 2,356,100 | -8,075 | 1.39% | 20,733,680 |
| 2014-06-30 | 2014-06-26 | 8.880 | 2,364,175 | +20,950 | 1.40% | 20,993,874 |
| 2014-06-27 | 2014-06-25 | 8.320 | 2,343,225 | -63,625 | 1.39% | 19,495,632 |
| 2014-06-26 | 2014-06-24 | 8.520 | 2,406,850 | -775 | 1.42% | 20,506,362 |
| 2014-06-25 | 2014-06-23 | 8.400 | 2,407,625 | +13,775 | 1.43% | 20,224,050 |
| 2014-06-24 | 2014-06-20 | 8.920 | 2,393,850 | +4,075 | 1.42% | 21,353,142 |
| 2014-06-23 | 2014-06-19 | 8.960 | 2,389,775 | +22,400 | 1.41% | 21,412,384 |
| 2014-06-20 | 2014-06-18 | 9.440 | 2,367,375 | -37,675 | 1.40% | 22,348,020 |
| 2014-06-19 | 2014-06-17 | 9.520 | 2,405,050 | -13,175 | 1.42% | 22,896,076 |
| 2014-06-18 | 2014-06-16 | 9.200 | 2,418,225 | +2,700 | 1.43% | 22,247,670 |
| 2014-06-17 | 2014-06-13 | 9.560 | 2,415,525 | +13,275 | 1.43% | 23,092,419 |
| 2014-06-16 | 2014-06-12 | 9.960 | 2,402,250 | -50 | 1.42% | 23,926,410 |
| 2014-06-13 | 2014-06-11 | 10.200 | 2,402,300 | -72,062 | 1.42% | 24,503,460 |
| 2014-06-12 | 2014-06-10 | 9.640 | 2,474,362 | -22,600 | 1.46% | 23,852,850 |
| 2014-06-11 | 2014-06-09 | 9.680 | 2,496,962 | +225 | 1.48% | 24,170,592 |
| 2014-06-10 | 2014-06-06 | 8.840 | 2,496,737 | -11,500 | 1.48% | 22,071,155 |
| 2014-06-09 | 2014-06-05 | 9.000 | 2,508,237 | +211,525 | 1.48% | 22,574,133 |
| 2014-06-06 | 2014-06-04 | 7.400 | 2,296,712 | +16,450 | 1.36% | 16,995,669 |
| 2014-06-05 | 2014-06-03 | 7.720 | 2,280,262 | -45,150 | 1.35% | 17,603,623 |
| 2014-06-04 | 2014-05-30 | 6.440 | 2,325,412 | -831,408 | 1.38% | 14,975,653 |
| 2014-06-03 | 2014-05-29 | 6.880 | 3,156,820 | -103,675 | 1.87% | 21,718,922 |
| 2014-05-30 | 2014-05-28 | 7.240 | 3,260,495 | -101,225 | 1.93% | 23,605,984 |
| 2014-05-29 | 2014-05-27 | 7.240 | 3,361,720 | +17,425 | 1.99% | 24,338,853 |
| 2014-05-28 | 2014-05-26 | 7.400 | 3,344,295 | -70,500 | 1.98% | 24,747,783 |
| 2014-05-27 | 2014-05-23 | 7.360 | 3,414,795 | -1,050 | 2.02% | 25,132,891 |
| 2014-05-26 | 2014-05-22 | 8.040 | 3,415,845 | -65,700 | 2.02% | 27,463,394 |
| 2014-05-23 | 2014-05-21 | 6.880 | 3,481,545 | -24,675 | 2.06% | 23,953,030 |
| 2014-05-22 | 2014-05-20 | 6.040 | 3,506,220 | -35,425 | 2.08% | 21,177,569 |
| 2014-05-21 | 2014-05-19 | 6.200 | 3,541,645 | -5,350 | 2.10% | 21,958,199 |
| 2014-05-20 | 2014-05-16 | 6.160 | 3,546,995 | +7,700 | 2.10% | 21,849,489 |
| 2014-05-19 | 2014-05-15 | 6.320 | 3,539,295 | +10,255 | 2.10% | 22,368,344 |
| 2014-05-16 | 2014-05-14 | 6.400 | 3,529,040 | +100 | 2.09% | 22,585,856 |
| 2014-05-15 | 2014-05-13 | 6.560 | 3,528,940 | +2,500 | 2.09% | 23,149,846 |
| 2014-05-14 | 2014-05-12 | 6.760 | 3,526,440 | -675 | 2.09% | 23,838,734 |
| 2014-05-13 | 2014-05-09 | 6.360 | 3,527,115 | -300 | 2.09% | 22,432,451 |
| 2014-05-12 | 2014-05-08 | 6.160 | 3,527,415 | +925 | 2.09% | 21,728,876 |
| 2014-05-09 | 2014-05-07 | 6.080 | 3,526,490 | -350 | 2.09% | 21,441,059 |
| 2014-05-08 | 2014-05-05 | 6.280 | 3,526,840 | -250 | 2.09% | 22,148,555 |
| 2014-05-07 | 2014-05-02 | 6.160 | 3,527,090 | +13,138 | 2.09% | 21,726,874 |
| 2014-05-05 | 2014-04-30 | 6.520 | 3,513,952 | -3,475 | 2.08% | 22,910,967 |
| 2014-05-02 | 2014-04-29 | 6.600 | 3,517,427 | +14,525 | 2.08% | 23,215,018 |
| 2014-04-30 | 2014-04-28 | 6.560 | 3,502,902 | +3,575 | 2.07% | 22,979,037 |
| 2014-04-29 | 2014-04-25 | 7.040 | 3,499,327 | -50 | 2.07% | 24,635,262 |
| 2014-04-28 | 2014-04-24 | 7.080 | 3,499,377 | +9,425 | 2.07% | 24,775,589 |
| 2014-04-25 | 2014-04-23 | 7.000 | 3,489,952 | +5,125 | 2.07% | 24,429,664 |
| 2014-04-24 | 2014-04-22 | 7.160 | 3,484,827 | -9,000 | 2.06% | 24,951,361 |
| 2014-04-23 | 2014-04-17 | 7.040 | 3,493,827 | +1,875 | 2.07% | 24,596,542 |
| 2014-04-22 | 2014-04-16 | 6.960 | 3,491,952 | +4,575 | 2.07% | 24,303,986 |
| 2014-04-17 | 2014-04-15 | 7.120 | 3,487,377 | +9,575 | 2.06% | 24,830,124 |
| 2014-04-16 | 2014-04-14 | 7.520 | 3,477,802 | +6,800 | 2.06% | 26,153,071 |
| 2014-04-15 | 2014-04-11 | 7.720 | 3,471,002 | +9,675 | 2.05% | 26,796,135 |
| 2014-04-14 | 2014-04-10 | 7.760 | 3,461,327 | +7,050 | 2.05% | 26,859,898 |
| 2014-04-11 | 2014-04-09 | 7.800 | 3,454,277 | +26,025 | 2.04% | 26,943,361 |
| 2014-04-10 | 2014-04-08 | 8.000 | 3,428,252 | +11,175 | 2.03% | 27,426,016 |
| 2014-04-09 | 2014-04-07 | 8.480 | 3,417,077 | +1,350 | 2.02% | 28,976,813 |
| 2014-04-08 | 2014-04-04 | 8.480 | 3,415,727 | +9,150 | 2.02% | 28,965,365 |
| 2014-04-07 | 2014-04-03 | 8.440 | 3,406,577 | +475 | 2.02% | 28,751,510 |
| 2014-04-04 | 2014-04-02 | 8.520 | 3,406,102 | +675 | 2.02% | 29,019,989 |
| 2014-04-03 | 2014-04-01 | 8.520 | 3,405,427 | +8,600 | 2.02% | 29,014,238 |
| 2014-04-02 | 2014-03-31 | 8.600 | 3,396,827 | +36,550 | 2.01% | 29,212,712 |
| 2014-04-01 | 2014-03-28 | 8.600 | 3,360,277 | +8,125 | 1.99% | 28,898,382 |
| 2014-03-31 | 2014-03-27 | 8.560 | 3,352,152 | +7,525 | 1.98% | 28,694,421 |
| 2014-03-28 | 2014-03-26 | 8.640 | 3,344,627 | -725 | 1.98% | 28,897,577 |
| 2014-03-27 | 2014-03-25 | 8.760 | 3,345,352 | +38,600 | 1.98% | 29,305,284 |
| 2014-03-26 | 2014-03-24 | 8.840 | 3,306,752 | -650 | 1.96% | 29,231,688 |
| 2014-03-25 | 2014-03-21 | 8.600 | 3,307,402 | -53,700 | 1.96% | 28,443,657 |
| 2014-03-24 | 2014-03-20 | 8.640 | 3,361,102 | -675 | 1.99% | 29,039,921 |
| 2014-03-21 | 2014-03-19 | 8.760 | 3,361,777 | +2,125 | 1.99% | 29,449,167 |
| 2014-03-20 | 2014-03-18 | 8.800 | 3,359,652 | +2,375 | 1.99% | 29,564,938 |
| 2014-03-19 | 2014-03-17 | 8.920 | 3,357,277 | +1,800 | 1.99% | 29,946,911 |
| 2014-03-18 | 2014-03-14 | 8.880 | 3,355,477 | +1,850 | 1.99% | 29,796,636 |
| 2014-03-17 | 2014-03-13 | 8.960 | 3,353,627 | +1,625 | 1.99% | 30,048,498 |
| 2014-03-14 | 2014-03-12 | 9.080 | 3,352,002 | -6,325 | 1.98% | 30,436,178 |
| 2014-03-13 | 2014-03-11 | 9.200 | 3,358,327 | -250 | 1.99% | 30,896,608 |
| 2014-03-12 | 2014-03-10 | 9.280 | 3,358,577 | +27,350 | 1.99% | 31,167,595 |
| 2014-03-11 | 2014-03-07 | 9.240 | 3,331,227 | -10,500 | 1.97% | 30,780,537 |
| 2014-03-10 | 2014-03-06 | 9.000 | 3,341,727 | +6,100 | 1.98% | 30,075,543 |
| 2014-03-07 | 2014-03-05 | 9.320 | 3,335,627 | -17,125 | 1.97% | 31,088,044 |
| 2014-03-06 | 2014-03-04 | 9.240 | 3,352,752 | +6,325 | 1.98% | 30,979,428 |
| 2014-03-05 | 2014-03-03 | 9.200 | 3,346,427 | +1,025 | 1.98% | 30,787,128 |
| 2014-03-04 | 2014-02-28 | 9.400 | 3,345,402 | +27,625 | 1.98% | 31,446,779 |
| 2014-03-03 | 2014-02-27 | 9.360 | 3,317,777 | +16,525 | 1.96% | 31,054,393 |
| 2014-02-28 | 2014-02-26 | 9.400 | 3,301,252 | -825 | 1.95% | 31,031,769 |
| 2014-02-27 | 2014-02-25 | 9.360 | 3,302,077 | +5,105 | 1.95% | 30,907,441 |
| 2014-02-26 | 2014-02-24 | 9.560 | 3,296,972 | +7,925 | 1.95% | 31,519,052 |
| 2014-02-25 | 2014-02-21 | 9.640 | 3,289,047 | -430,775 | 1.95% | 31,706,413 |
| 2014-02-24 | 2014-02-20 | 9.680 | 3,719,822 | +50 | 2.20% | 36,007,877 |
| 2014-02-21 | 2014-02-19 | 9.480 | 3,719,772 | -1,200 | 2.20% | 35,263,439 |
| 2014-02-20 | 2014-02-18 | 9.560 | 3,720,972 | -3,100 | 2.20% | 35,572,492 |
| 2014-02-19 | 2014-02-17 | 9.600 | 3,724,072 | +10,050 | 2.20% | 35,751,091 |
| 2014-02-18 | 2014-02-14 | 9.760 | 3,714,022 | +2,000 | 2.20% | 36,248,855 |
| 2014-02-17 | 2014-02-13 | 9.480 | 3,712,022 | +2,350 | 2.20% | 35,189,969 |
| 2014-02-14 | 2014-02-12 | 9.440 | 3,709,672 | -3,175 | 2.20% | 35,019,304 |
| 2014-02-13 | 2014-02-11 | 9.440 | 3,712,847 | +9,775 | 2.20% | 35,049,276 |
| 2014-02-12 | 2014-02-10 | 9.440 | 3,703,072 | +4,125 | 2.19% | 34,957,000 |
| 2014-02-11 | 2014-02-07 | 9.600 | 3,698,947 | +2,200 | 2.19% | 35,509,891 |
| 2014-02-10 | 2014-02-06 | 9.560 | 3,696,747 | -1,775 | 2.19% | 35,340,901 |
| 2014-02-07 | 2014-02-05 | 9.560 | 3,698,522 | +4,225 | 2.19% | 35,357,870 |
| 2014-02-06 | 2014-02-04 | 9.520 | 3,694,297 | -2,475 | 2.19% | 35,169,707 |
| 2014-02-05 | 2014-01-30 | 9.760 | 3,696,772 | -9,675 | 2.19% | 36,080,495 |
| 2014-02-04 | 2014-01-28 | 9.280 | 3,706,447 | -3,125 | 2.19% | 34,395,828 |
| 2014-01-29 | 2014-01-27 | 9.040 | 3,709,572 | -26,125 | 2.20% | 33,534,531 |
| 2014-01-28 | 2014-01-24 | 9.440 | 3,735,697 | -2,350 | 2.21% | 35,264,980 |
| 2014-01-27 | 2014-01-23 | 9.680 | 3,738,047 | -10,650 | 2.21% | 36,184,295 |
| 2014-01-24 | 2014-01-22 | 9.720 | 3,748,697 | +6,250 | 2.22% | 36,437,335 |
| 2014-01-23 | 2014-01-21 | 9.800 | 3,742,447 | +5,200 | 2.22% | 36,675,981 |
| 2014-01-22 | 2014-01-20 | 9.920 | 3,737,247 | -10,225 | 2.21% | 37,073,490 |
| 2014-01-21 | 2014-01-17 | 9.840 | 3,747,472 | +925 | 2.22% | 36,875,124 |
| 2014-01-20 | 2014-01-16 | 9.800 | 3,746,547 | +56,550 | 2.22% | 36,716,161 |
| 2014-01-17 | 2014-01-15 | 10.000 | 3,689,997 | +14,850 | 2.18% | 36,899,970 |
| 2014-01-16 | 2014-01-14 | 9.920 | 3,675,147 | +10,325 | 2.18% | 36,457,458 |
| 2014-01-15 | 2014-01-13 | 10.400 | 3,664,822 | -23,225 | 2.17% | 38,114,149 |
| 2014-01-14 | 2014-01-10 | 9.960 | 3,688,047 | +1,000 | 2.18% | 36,732,948 |
| 2014-01-13 | 2014-01-09 | 10.000 | 3,687,047 | -11,125 | 2.18% | 36,870,470 |
| 2014-01-10 | 2014-01-08 | 9.560 | 3,698,172 | +5,700 | 2.19% | 35,354,524 |
| 2014-01-09 | 2014-01-07 | 9.400 | 3,692,472 | +2,825 | 2.19% | 34,709,237 |
| 2014-01-08 | 2014-01-06 | 9.480 | 3,689,647 | -8,150 | 2.18% | 34,977,854 |
| 2014-01-07 | 2014-01-03 | 9.400 | 3,697,797 | -1,900 | 2.19% | 34,759,292 |
| 2014-01-06 | 2014-01-02 | 9.680 | 3,699,697 | +21,506 | 2.19% | 35,813,067 |
| 2014-01-03 | 2013-12-31 | 9.720 | 3,678,191 | +3,600 | 2.18% | 35,752,017 |
| 2014-01-02 | 2013-12-27 | 9.560 | 3,674,591 | -700 | 2.18% | 35,129,090 |
| 2013-12-30 | 2013-12-24 | 9.360 | 3,675,291 | +6,325 | 2.18% | 34,400,724 |
| 2013-12-27 | 2013-12-20 | 9.200 | 3,668,966 | -108,900 | 2.17% | 33,754,487 |
| 2013-12-23 | 2013-12-19 | 9.440 | 3,777,866 | +12,650 | 2.24% | 35,663,055 |
| 2013-12-20 | 2013-12-18 | 9.640 | 3,765,216 | -975 | 2.23% | 36,296,682 |
| 2013-12-19 | 2013-12-17 | 9.480 | 3,766,191 | +12,100 | 2.23% | 35,703,491 |
| 2013-12-18 | 2013-12-16 | 9.840 | 3,754,091 | +77,326 | 2.22% | 36,940,255 |
| 2013-12-17 | 2013-12-13 | 9.920 | 3,676,765 | +29,200 | 2.18% | 36,473,509 |
| 2013-12-16 | 2013-12-12 | 9.920 | 3,647,565 | +8,050 | 2.16% | 36,183,845 |
| 2013-12-13 | 2013-12-11 | 10.200 | 3,639,515 | +21,073 | 2.15% | 37,123,053 |
| 2013-12-12 | 2013-12-10 | 10.400 | 3,618,442 | -68,175 | 2.14% | 37,631,797 |
| 2013-12-11 | 2013-12-09 | 10.200 | 3,686,617 | +1,025 | 2.18% | 37,603,493 |
| 2013-12-10 | 2013-12-06 | 10.000 | 3,685,592 | +6,175 | 2.18% | 36,855,920 |
| 2013-12-09 | 2013-12-05 | 10.000 | 3,679,417 | +14,475 | 2.18% | 36,794,170 |
| 2013-12-06 | 2013-12-04 | 10.600 | 3,664,942 | +5,075 | 2.17% | 38,848,385 |
| 2013-12-05 | 2013-12-03 | 10.600 | 3,659,867 | +9,200 | 2.17% | 38,794,590 |
| 2013-12-04 | 2013-12-02 | 10.600 | 3,650,667 | -6,773 | 2.16% | 38,697,070 |
| 2013-12-03 | 2013-11-29 | 10.600 | 3,657,440 | +6,575 | 2.17% | 38,768,864 |
| 2013-12-02 | 2013-11-28 | 10.600 | 3,650,865 | -17,425 | 2.16% | 38,699,169 |
| 2013-11-29 | 2013-11-27 | 10.400 | 3,668,290 | +17,750 | 2.17% | 38,150,216 |
| 2013-11-28 | 2013-11-26 | 10.200 | 3,650,540 | -12,950 | 2.16% | 37,235,508 |
| 2013-11-27 | 2013-11-25 | 10.800 | 3,663,490 | -2,825 | 2.17% | 39,565,692 |
| 2013-11-26 | 2013-11-22 | 10.800 | 3,666,315 | +11,450 | 2.17% | 39,596,202 |
| 2013-11-25 | 2013-11-21 | 11.200 | 3,654,865 | -79,875 | 2.16% | 40,934,488 |
| 2013-11-22 | 2013-11-20 | 10.600 | 3,734,740 | +10,175 | 2.21% | 39,588,244 |
| 2013-11-21 | 2013-11-19 | 9.960 | 3,724,565 | +22,075 | 2.21% | 37,096,667 |
| 2013-11-20 | 2013-11-18 | 10.000 | 3,702,490 | -6,875 | 2.19% | 37,024,900 |
| 2013-11-19 | 2013-11-15 | 9.840 | 3,709,365 | +38,375 | 2.20% | 36,500,152 |
| 2013-11-18 | 2013-11-14 | 9.840 | 3,670,990 | -14,075 | 2.17% | 36,122,542 |
| 2013-11-15 | 2013-11-13 | 9.600 | 3,685,065 | +12,850 | 2.18% | 35,376,624 |
| 2013-11-14 | 2013-11-12 | 9.680 | 3,672,215 | +10,300 | 2.17% | 35,547,041 |
| 2013-11-13 | 2013-11-11 | 10.000 | 3,661,915 | +4,475 | 2.17% | 36,619,150 |
| 2013-11-12 | 2013-11-08 | 9.800 | 3,657,440 | +27,750 | 2.17% | 35,842,912 |
| 2013-11-11 | 2013-11-07 | 10.000 | 3,629,690 | -1,175 | 2.15% | 36,296,900 |
| 2013-11-08 | 2013-11-06 | 10.000 | 3,630,865 | +22,185 | 2.15% | 36,308,650 |
| 2013-11-07 | 2013-11-05 | 10.200 | 3,608,680 | +6,650 | 2.14% | 36,808,536 |
| 2013-11-06 | 2013-11-04 | 10.200 | 3,602,030 | +5,738 | 2.13% | 36,740,706 |
| 2013-11-05 | 2013-11-01 | 10.400 | 3,596,292 | +5,100 | 2.13% | 37,401,437 |
| 2013-11-04 | 2013-10-31 | 10.800 | 3,591,192 | -18,875 | 2.13% | 38,784,874 |
| 2013-11-01 | 2013-10-30 | 10.200 | 3,610,067 | -2,250 | 2.14% | 36,822,683 |
| 2013-10-31 | 2013-10-29 | 9.920 | 3,612,317 | -49,182 | 2.14% | 35,834,185 |
| 2013-10-30 | 2013-10-28 | 9.960 | 3,661,499 | +1,550 | 2.17% | 36,468,530 |
| 2013-10-29 | 2013-10-25 | 9.960 | 3,659,949 | +3,150 | 2.17% | 36,453,092 |
| 2013-10-28 | 2013-10-24 | 10.000 | 3,656,799 | +8,300 | 2.16% | 36,567,990 |
| 2013-10-25 | 2013-10-23 | 10.200 | 3,648,499 | -43,000 | 2.16% | 37,214,690 |
| 2013-10-24 | 2013-10-22 | 10.400 | 3,691,499 | +7,600 | 2.19% | 38,391,590 |
| 2013-10-23 | 2013-10-21 | 10.200 | 3,683,899 | +12,100 | 2.18% | 37,575,770 |
| 2013-10-22 | 2013-10-18 | 10.400 | 3,671,799 | +5,250 | 2.17% | 38,186,710 |
| 2013-10-21 | 2013-10-17 | 11.200 | 3,666,549 | -38,325 | 2.17% | 41,065,349 |
| 2013-10-18 | 2013-10-16 | 9.520 | 3,704,874 | -100 | 2.19% | 35,270,400 |
| 2013-10-17 | 2013-10-15 | 9.720 | 3,704,974 | +400 | 2.19% | 36,012,347 |
| 2013-10-16 | 2013-10-11 | 9.680 | 3,704,574 | -400 | 2.19% | 35,860,276 |
| 2013-10-15 | 2013-10-10 | 9.600 | 3,704,974 | +3,750 | 2.19% | 35,567,750 |
| 2013-10-11 | 2013-10-09 | 9.680 | 3,701,224 | +2,250 | 2.19% | 35,827,848 |
| 2013-10-10 | 2013-10-08 | 9.760 | 3,698,974 | +1,575 | 2.19% | 36,101,986 |
| 2013-10-09 | 2013-10-07 | 9.720 | 3,697,399 | -1,700 | 2.19% | 35,938,718 |
| 2013-10-08 | 2013-10-04 | 9.680 | 3,699,099 | +2,200 | 2.19% | 35,807,278 |
| 2013-10-07 | 2013-10-03 | 9.800 | 3,696,899 | +25 | 2.19% | 36,229,610 |
| 2013-10-04 | 2013-10-02 | 9.480 | 3,696,874 | +5,200 | 2.19% | 35,046,366 |
| 2013-10-03 | 2013-09-30 | 9.520 | 3,691,674 | +7,100 | 2.19% | 35,144,736 |
| 2013-10-02 | 2013-09-27 | 9.720 | 3,684,574 | -7,325 | 2.18% | 35,814,059 |
| 2013-09-30 | 2013-09-26 | 9.800 | 3,691,899 | +3,625 | 2.19% | 36,180,610 |
| 2013-09-27 | 2013-09-25 | 9.640 | 3,688,274 | -6,150 | 2.18% | 35,554,961 |
| 2013-09-26 | 2013-09-24 | 9.920 | 3,694,424 | +5,125 | 2.19% | 36,648,686 |
| 2013-09-25 | 2013-09-23 | 10.000 | 3,689,299 | +8,825 | 2.18% | 36,892,990 |
| 2013-09-24 | 2013-09-19 | 9.960 | 3,680,474 | -9,150 | 2.18% | 36,657,521 |
| 2013-09-23 | 2013-09-18 | 10.200 | 3,689,624 | -375 | 2.18% | 37,634,165 |
| 2013-09-19 | 2013-09-17 | 10.000 | 3,689,999 | -10,475 | 2.18% | 36,899,990 |
| 2013-09-18 | 2013-09-16 | 10.000 | 3,700,474 | +1,460 | 2.19% | 37,004,740 |
| 2013-09-17 | 2013-09-13 | 10.000 | 3,699,014 | +5,925 | 2.19% | 36,990,140 |
| 2013-09-16 | 2013-09-12 | 10.200 | 3,693,089 | +4,825 | 2.19% | 37,669,508 |
| 2013-09-13 | 2013-09-11 | 10.400 | 3,688,264 | +7,400 | 2.18% | 38,357,946 |
| 2013-09-12 | 2013-09-10 | 10.600 | 3,680,864 | +12,650 | 2.18% | 39,017,158 |
| 2013-09-11 | 2013-09-09 | 10.200 | 3,668,214 | +625 | 2.17% | 37,415,783 |
| 2013-09-10 | 2013-09-06 | 10.200 | 3,667,589 | +5,050 | 2.17% | 37,409,408 |
| 2013-09-09 | 2013-09-05 | 10.400 | 3,662,539 | -40,050 | 2.17% | 38,090,406 |
| 2013-09-06 | 2013-09-04 | 10.400 | 3,702,589 | +1,250 | 2.19% | 38,506,926 |
| 2013-09-05 | 2013-09-03 | 10.400 | 3,701,339 | +9,950 | 2.19% | 38,493,926 |
| 2013-09-04 | 2013-09-02 | 10.600 | 3,691,389 | -9,950 | 2.19% | 39,128,723 |
| 2013-09-03 | 2013-08-30 | 10.200 | 3,701,339 | +451 | 2.19% | 37,753,658 |
| 2013-09-02 | 2013-08-29 | 10.400 | 3,700,888 | +1,750 | 2.19% | 38,489,235 |
| 2013-08-30 | 2013-08-28 | 10.400 | 3,699,138 | +625 | 2.19% | 38,471,035 |
| 2013-08-29 | 2013-08-27 | 10.400 | 3,698,513 | +5,275 | 2.19% | 38,464,535 |
| 2013-08-28 | 2013-08-26 | 10.400 | 3,693,238 | -9,250 | 2.19% | 38,409,675 |
| 2013-08-27 | 2013-08-23 | 10.800 | 3,702,488 | +25,550 | 2.19% | 39,986,870 |
| 2013-08-26 | 2013-08-22 | 10.400 | 3,676,938 | +2,400 | 2.18% | 38,240,155 |
| 2013-08-23 | 2013-08-21 | 10.400 | 3,674,538 | +5,725 | 2.18% | 38,215,195 |
| 2013-08-22 | 2013-08-20 | 10.400 | 3,668,813 | -5,300 | 2.17% | 38,155,655 |
| 2013-08-21 | 2013-08-19 | 10.600 | 3,674,113 | +2,525 | 2.18% | 38,945,598 |
| 2013-08-20 | 2013-08-16 | 10.600 | 3,671,588 | +1,200 | 2.17% | 38,918,833 |
| 2013-08-19 | 2013-08-15 | 10.800 | 3,670,388 | -3,450 | 2.17% | 39,640,190 |
| 2013-08-16 | 2013-08-13 | 11.400 | 3,673,838 | +8,025 | 2.17% | 41,881,753 |
| 2013-08-15 | 2013-08-12 | 11.000 | 3,665,813 | -6,550 | 2.17% | 40,323,943 |
| 2013-08-13 | 2013-08-09 | 10.800 | 3,672,363 | -18,050 | 2.17% | 39,661,520 |
| 2013-08-12 | 2013-08-08 | 9.600 | 3,690,413 | +3,700 | 2.18% | 35,427,965 |
| 2013-08-09 | 2013-08-07 | 9.720 | 3,686,713 | -4,150 | 2.18% | 35,834,850 |
| 2013-08-08 | 2013-08-06 | 9.600 | 3,690,863 | +1,925 | 2.19% | 35,432,285 |
| 2013-08-07 | 2013-08-05 | 9.640 | 3,688,938 | +2,700 | 2.18% | 35,561,362 |
| 2013-08-06 | 2013-08-02 | 9.840 | 3,686,238 | +950 | 2.18% | 36,272,582 |
| 2013-08-05 | 2013-08-01 | 9.880 | 3,685,288 | -6,425 | 2.18% | 36,410,645 |
| 2013-08-02 | 2013-07-31 | 9.400 | 3,691,713 | +14,150 | 2.19% | 34,702,102 |
| 2013-08-01 | 2013-07-30 | 9.800 | 3,677,563 | +725 | 2.18% | 36,040,117 |
| 2013-07-31 | 2013-07-29 | 10.000 | 3,676,838 | -2,750 | 2.18% | 36,768,380 |
| 2013-07-30 | 2013-07-26 | 10.000 | 3,679,588 | +6,936 | 2.18% | 36,795,880 |
| 2013-07-29 | 2013-07-25 | 10.000 | 3,672,652 | +1,350 | 2.17% | 36,726,520 |
| 2013-07-26 | 2013-07-24 | 10.400 | 3,671,302 | +650 | 2.17% | 38,181,541 |
| 2013-07-25 | 2013-07-23 | 10.200 | 3,670,652 | +3,150 | 2.17% | 37,440,650 |
| 2013-07-24 | 2013-07-22 | 9.880 | 3,667,502 | +10,725 | 2.17% | 36,234,920 |
| 2013-07-23 | 2013-07-19 | 10.000 | 3,656,777 | -31,600 | 2.16% | 36,567,770 |
| 2013-07-22 | 2013-07-18 | 10.200 | 3,688,377 | +1,150 | 2.18% | 37,621,445 |
| 2013-07-19 | 2013-07-17 | 10.200 | 3,687,227 | +6,500 | 2.18% | 37,609,715 |
| 2013-07-17 | 2013-07-15 | 10.600 | 3,680,727 | +7,775 | 2.18% | 39,015,706 |
| 2013-07-16 | 2013-07-12 | 10.800 | 3,672,952 | +88,425 | 2.17% | 39,667,882 |
| 2013-07-15 | 2013-07-11 | 10.400 | 3,584,527 | +2,650 | 2.12% | 37,279,081 |
| 2013-07-12 | 2013-07-10 | 10.400 | 3,581,877 | +2,350 | 2.12% | 37,251,521 |
| 2013-07-11 | 2013-07-09 | 11.000 | 3,579,527 | -12,725 | 2.12% | 39,374,797 |
| 2013-07-10 | 2013-07-08 | 9.640 | 3,592,252 | -275 | 2.13% | 34,629,309 |
| 2013-07-09 | 2013-07-05 | 9.480 | 3,592,527 | -3,725 | 2.13% | 34,057,156 |
| 2013-07-08 | 2013-07-04 | 9.400 | 3,596,252 | +2,400 | 2.13% | 33,804,769 |
| 2013-07-05 | 2013-07-03 | 8.440 | 3,593,852 | -1,750 | 2.13% | 30,332,111 |
| 2013-07-04 | 2013-07-02 | 8.960 | 3,595,602 | -24,650 | 2.13% | 32,216,594 |
| 2013-07-03 | 2013-06-28 | 9.120 | 3,620,252 | +500 | 2.14% | 33,016,698 |
| 2013-07-02 | 2013-06-27 | 9.200 | 3,619,752 | -4,450 | 2.14% | 33,301,718 |
| 2013-06-28 | 2013-06-26 | 9.200 | 3,624,202 | -29,350 | 2.15% | 33,342,658 |
| 2013-06-27 | 2013-06-25 | 9.040 | 3,653,552 | -5,425 | 2.16% | 33,028,110 |
| 2013-06-26 | 2013-06-24 | 9.040 | 3,658,977 | +30,550 | 2.17% | 33,077,152 |
| 2013-06-25 | 2013-06-21 | 9.320 | 3,628,427 | +2,850 | 2.15% | 33,816,940 |
| 2013-06-24 | 2013-06-20 | 9.600 | 3,625,577 | +11,725 | 2.15% | 34,805,539 |
| 2013-06-21 | 2013-06-19 | 9.880 | 3,613,852 | +4,800 | 2.14% | 35,704,858 |
| 2013-06-20 | 2013-06-18 | 9.920 | 3,609,052 | +2,350 | 2.14% | 35,801,796 |
| 2013-06-19 | 2013-06-17 | 10.200 | 3,606,702 | +7,429 | 2.14% | 36,788,360 |
| 2013-06-18 | 2013-06-14 | 9.880 | 3,599,273 | +1,175 | 2.13% | 35,560,817 |
| 2013-06-17 | 2013-06-13 | 9.600 | 3,598,098 | +1,475 | 2.13% | 34,541,741 |
| 2013-06-14 | 2013-06-11 | 9.960 | 3,596,623 | +4,925 | 2.13% | 35,822,365 |
| 2013-06-13 | 2013-06-10 | 10.400 | 3,591,698 | +10,900 | 2.13% | 37,353,659 |
| 2013-06-11 | 2013-06-07 | 10.800 | 3,580,798 | -6,000 | 2.12% | 38,672,618 |
| 2013-06-10 | 2013-06-06 | 10.800 | 3,586,798 | +2,750 | 2.12% | 38,737,418 |
| 2013-06-07 | 2013-06-05 | 11.000 | 3,584,048 | -10,150 | 2.12% | 39,424,528 |
| 2013-06-06 | 2013-06-04 | 11.800 | 3,594,198 | +3,825 | 2.13% | 42,411,536 |
| 2013-06-05 | 2013-06-03 | 11.800 | 3,590,373 | +2,775 | 2.13% | 42,366,401 |
| 2013-06-04 | 2013-05-31 | 12.000 | 3,587,598 | +7,307 | 2.12% | 43,051,176 |
| 2013-06-03 | 2013-05-30 | 12.400 | 3,580,291 | -500 | 2.12% | 44,395,608 |
| 2013-05-31 | 2013-05-29 | 12.200 | 3,580,791 | -1,775 | 2.12% | 43,685,650 |
| 2013-05-30 | 2013-05-28 | 12.200 | 3,582,566 | -2,875 | 2.12% | 43,707,305 |
| 2013-05-29 | 2013-05-27 | 12.400 | 3,585,441 | +900 | 2.12% | 44,459,468 |
| 2013-05-28 | 2013-05-24 | 12.200 | 3,584,541 | +3,400 | 2.12% | 43,731,400 |
| 2013-05-27 | 2013-05-23 | 12.000 | 3,581,141 | +1,195 | 2.12% | 42,973,692 |
| 2013-05-24 | 2013-05-22 | 12.600 | 3,579,946 | -750 | 2.12% | 45,107,320 |
| 2013-05-23 | 2013-05-21 | 12.600 | 3,580,696 | +675 | 2.12% | 45,116,770 |
| 2013-05-22 | 2013-05-20 | 13.000 | 3,580,021 | -900 | 2.12% | 46,540,273 |
| 2013-05-21 | 2013-05-16 | 12.800 | 3,580,921 | -9,525 | 2.12% | 45,835,789 |
| 2013-05-20 | 2013-05-15 | 13.200 | 3,590,446 | -13,350 | 2.13% | 47,393,887 |
| 2013-05-16 | 2013-05-14 | 12.800 | 3,603,796 | -275 | 2.13% | 46,128,589 |
| 2013-05-15 | 2013-05-13 | 13.000 | 3,604,071 | +3,975 | 2.13% | 46,852,923 |
| 2013-05-14 | 2013-05-10 | 12.600 | 3,600,096 | +50,373 | 2.13% | 45,361,210 |
| 2013-05-13 | 2013-05-09 | 13.200 | 3,549,723 | -8,300 | 2.10% | 46,856,344 |
| 2013-05-10 | 2013-05-08 | 13.400 | 3,558,023 | +11,250 | 2.11% | 47,677,508 |
| 2013-05-09 | 2013-05-07 | 13.400 | 3,546,773 | -400 | 2.10% | 47,526,758 |
| 2013-05-08 | 2013-05-06 | 13.000 | 3,547,173 | -8,350 | 2.10% | 46,113,249 |
| 2013-05-07 | 2013-05-03 | 13.000 | 3,555,523 | +750 | 2.10% | 46,221,799 |
| 2013-05-06 | 2013-05-02 | 12.800 | 3,554,773 | +2,225 | 2.10% | 45,501,094 |
| 2013-05-03 | 2013-04-30 | 13.000 | 3,552,548 | +2,375 | 2.10% | 46,183,124 |
| 2013-05-02 | 2013-04-29 | 13.000 | 3,550,173 | +5,250 | 2.10% | 46,152,249 |
| 2013-04-30 | 2013-04-26 | 13.200 | 3,544,923 | -1,450 | 2.10% | 46,792,984 |
| 2013-04-29 | 2013-04-25 | 13.800 | 3,546,373 | -9,525 | 2.10% | 48,939,947 |
| 2013-04-26 | 2013-04-24 | 13.000 | 3,555,898 | +775 | 2.11% | 46,226,674 |
| 2013-04-25 | 2013-04-23 | 12.600 | 3,555,123 | +7,375 | 2.10% | 44,794,550 |
| 2013-04-24 | 2013-04-22 | 12.600 | 3,547,748 | -8,250 | 2.10% | 44,701,625 |
| 2013-04-23 | 2013-04-19 | 12.800 | 3,555,998 | +2,350 | 2.11% | 45,516,774 |
| 2013-04-22 | 2013-04-18 | 12.600 | 3,553,648 | +63,000 | 2.10% | 44,775,965 |
| 2013-04-19 | 2013-04-17 | 12.200 | 3,490,648 | +3,700 | 2.07% | 42,585,906 |
| 2013-04-18 | 2013-04-16 | 12.400 | 3,486,948 | +5,075 | 2.06% | 43,238,155 |
| 2013-04-17 | 2013-04-15 | 12.600 | 3,481,873 | +35,225 | 2.06% | 43,871,600 |
| 2013-04-16 | 2013-04-12 | 12.800 | 3,446,648 | +12,125 | 2.04% | 44,117,094 |
| 2013-04-15 | 2013-04-11 | 12.800 | 3,434,523 | +1,925 | 2.03% | 43,961,894 |
| 2013-04-12 | 2013-04-10 | 12.800 | 3,432,598 | +3,575 | 2.03% | 43,937,254 |
| 2013-04-11 | 2013-04-09 | 13.000 | 3,429,023 | -1,250 | 2.03% | 44,577,299 |
| 2013-04-10 | 2013-04-08 | 12.400 | 3,430,273 | +3,000 | 2.03% | 42,535,385 |
| 2013-04-09 | 2013-04-05 | 12.800 | 3,427,273 | -3,050 | 2.03% | 43,869,094 |
| 2013-04-08 | 2013-04-03 | 13.000 | 3,430,323 | -4,000 | 2.03% | 44,594,199 |
| 2013-04-05 | 2013-04-02 | 13.200 | 3,434,323 | -5,550 | 2.03% | 45,333,064 |
| 2013-04-03 | 2013-03-28 | 12.400 | 3,439,873 | +3,125 | 2.04% | 42,654,425 |
| 2013-04-02 | 2013-03-27 | 12.600 | 3,436,748 | -3,250 | 2.03% | 43,303,025 |
| 2013-03-28 | 2013-03-26 | 13.000 | 3,439,998 | -1,875 | 2.04% | 44,719,974 |
| 2013-03-27 | 2013-03-25 | 13.200 | 3,441,873 | -4,625 | 2.04% | 45,432,724 |
| 2013-03-26 | 2013-03-22 | 13.400 | 3,446,498 | -350 | 2.04% | 46,183,073 |
| 2013-03-25 | 2013-03-21 | 13.200 | 3,446,848 | +2,750 | 2.04% | 45,498,394 |
| 2013-03-22 | 2013-03-20 | 13.400 | 3,444,098 | -500 | 2.04% | 46,150,913 |
| 2013-03-21 | 2013-03-19 | 13.200 | 3,444,598 | +5,975 | 2.04% | 45,468,694 |
| 2013-03-20 | 2013-03-18 | 13.400 | 3,438,623 | +137,550 | 2.04% | 46,077,548 |
| 2013-03-19 | 2013-03-15 | 13.800 | 3,301,073 | -204,838 | 1.95% | 45,554,807 |
| 2013-03-18 | 2013-03-14 | 14.600 | 3,505,911 | +3,277 | 2.08% | 51,186,301 |
| 2013-03-15 | 2013-03-13 | 14.200 | 3,502,634 | +6,375 | 2.07% | 49,737,403 |
| 2013-03-14 | 2013-03-12 | 14.800 | 3,496,259 | +5,225 | 2.07% | 51,744,633 |
| 2013-03-13 | 2013-03-11 | 15.200 | 3,491,034 | -2,725 | 2.07% | 53,063,717 |
| 2013-03-12 | 2013-03-08 | 14.600 | 3,493,759 | +3,425 | 2.07% | 51,008,881 |
| 2013-03-11 | 2013-03-07 | 14.600 | 3,490,334 | +31,700 | 2.07% | 50,958,876 |
| 2013-03-08 | 2013-03-06 | 15.000 | 3,458,634 | +7,000 | 2.05% | 51,879,510 |
| 2013-03-07 | 2013-03-05 | 15.000 | 3,451,634 | +5,125 | 2.04% | 51,774,510 |
| 2013-03-06 | 2013-03-04 | 14.600 | 3,446,509 | -73,800 | 2.04% | 50,319,031 |
| 2013-03-05 | 2013-03-01 | 15.200 | 3,520,309 | +23,050 | 2.08% | 53,508,697 |
| 2013-03-04 | 2013-02-28 | 15.800 | 3,497,259 | +16,125 | 2.07% | 55,256,692 |
| 2013-03-01 | 2013-02-27 | 15.000 | 3,481,134 | -9,625 | 2.06% | 52,217,010 |
| 2013-02-28 | 2013-02-26 | 15.000 | 3,490,759 | -19,150 | 2.07% | 52,361,385 |
| 2013-02-27 | 2013-02-25 | 15.000 | 3,509,909 | -625 | 2.08% | 52,648,635 |
| 2013-02-26 | 2013-02-22 | 15.200 | 3,510,534 | -2,388 | 2.08% | 53,360,117 |
| 2013-02-25 | 2013-02-21 | 15.400 | 3,512,922 | +10,775 | 2.08% | 54,098,999 |
| 2013-02-22 | 2013-02-20 | 16.200 | 3,502,147 | +9,675 | 2.07% | 56,734,781 |
| 2013-02-21 | 2013-02-19 | 16.000 | 3,492,472 | -119,675 | 2.07% | 55,879,552 |
| 2013-02-20 | 2013-02-18 | 16.800 | 3,612,147 | +6,000 | 2.14% | 60,684,070 |
| 2013-02-19 | 2013-02-15 | 16.800 | 3,606,147 | -550 | 2.13% | 60,583,270 |
| 2013-02-18 | 2013-02-14 | 17.000 | 3,606,697 | -2,975 | 2.14% | 61,313,849 |
| 2013-02-15 | 2013-02-08 | 16.800 | 3,609,672 | +10,800 | 2.14% | 60,642,490 |
| 2013-02-14 | 2013-02-07 | 16.800 | 3,598,872 | +4,275 | 2.13% | 60,461,050 |
| 2013-02-08 | 2013-02-06 | 17.200 | 3,594,597 | +16,900 | 2.13% | 61,827,068 |
| 2013-02-07 | 2013-02-05 | 16.800 | 3,577,697 | +3,800 | 2.12% | 60,105,310 |
| 2013-02-06 | 2013-02-04 | 17.200 | 3,573,897 | -6,600 | 2.12% | 61,471,028 |
| 2013-02-05 | 2013-02-01 | 16.800 | 3,580,497 | +10,150 | 2.12% | 60,152,350 |
| 2013-02-04 | 2013-01-31 | 16.200 | 3,570,347 | +4,275 | 2.11% | 57,839,621 |
| 2013-02-01 | 2013-01-30 | 17.000 | 3,566,072 | -4,750 | 2.11% | 60,623,224 |
| 2013-01-31 | 2013-01-29 | 16.800 | 3,570,822 | -3,975 | 2.11% | 59,989,810 |
| 2013-01-30 | 2013-01-28 | 16.800 | 3,574,797 | +2,950 | 2.12% | 60,056,590 |
| 2013-01-29 | 2013-01-25 | 16.600 | 3,571,847 | -1,025 | 2.11% | 59,292,660 |
| 2013-01-28 | 2013-01-24 | 17.200 | 3,572,872 | -9,950 | 2.12% | 61,453,398 |
| 2013-01-25 | 2013-01-23 | 17.200 | 3,582,822 | +800 | 2.12% | 61,624,538 |
| 2013-01-24 | 2013-01-22 | 17.800 | 3,582,022 | -800 | 2.12% | 63,759,992 |
| 2013-01-23 | 2013-01-21 | 18.400 | 3,582,822 | +11,225 | 2.12% | 65,923,925 |
| 2013-01-22 | 2013-01-18 | 18.400 | 3,571,597 | +550 | 2.11% | 65,717,385 |
| 2013-01-21 | 2013-01-17 | 17.800 | 3,571,047 | +6,575 | 2.11% | 63,564,637 |
| 2013-01-18 | 2013-01-16 | 18.200 | 3,564,472 | +1,300 | 2.11% | 64,873,390 |
| 2013-01-17 | 2013-01-15 | 18.200 | 3,563,172 | +17,725 | 2.11% | 64,849,730 |
| 2013-01-16 | 2013-01-14 | 19.200 | 3,545,447 | +850 | 2.10% | 68,072,582 |
| 2013-01-15 | 2013-01-11 | 19.400 | 3,544,597 | -21,575 | 2.10% | 68,765,182 |
| 2013-01-14 | 2013-01-10 | 20.800 | 3,566,172 | -9,146 | 2.11% | 74,176,378 |
| 2013-01-11 | 2013-01-09 | 19.800 | 3,575,318 | -22,500 | 2.12% | 70,791,296 |
| 2013-01-10 | 2013-01-08 | 19.000 | 3,597,818 | -10,350 | 2.13% | 68,358,542 |
| 2013-01-09 | 2013-01-07 | 17.200 | 3,608,168 | +4,025 | 2.14% | 62,060,490 |
| 2013-01-08 | 2013-01-04 | 16.600 | 3,604,143 | -19,300 | 2.13% | 59,828,774 |
| 2013-01-07 | 2013-01-03 | 17.000 | 3,623,443 | -12,536 | 2.15% | 61,598,531 |
| 2013-01-04 | 2013-01-02 | 15.800 | 3,635,979 | -13,525 | 2.15% | 57,448,468 |
| 2013-01-03 | 2012-12-31 | 15.000 | 3,649,504 | +61,124 | 2.16% | 54,742,560 |
| 2013-01-02 | 2012-12-27 | 14.800 | 3,588,380 | +43,475 | 2.12% | 53,108,024 |
| 2012-12-28 | 2012-12-24 | 14.600 | 3,544,905 | +12,775 | 2.10% | 51,755,613 |
| 2012-12-27 | 2012-12-20 | 14.600 | 3,532,130 | -3,375 | 2.09% | 51,569,098 |
| 2012-12-21 | 2012-12-19 | 15.400 | 3,535,505 | +13,000 | 2.09% | 54,446,777 |
| 2012-12-20 | 2012-12-18 | 15.000 | 3,522,505 | -76,467 | 2.09% | 52,837,575 |
| 2012-12-19 | 2012-12-17 | 14.200 | 3,598,972 | -5,325 | 2.13% | 51,105,402 |
| 2012-12-18 | 2012-12-14 | 14.000 | 3,604,297 | +3,075 | 2.13% | 50,460,158 |
| 2012-12-17 | 2012-12-13 | 14.200 | 3,601,222 | -10,600 | 2.13% | 51,137,352 |
| 2012-12-14 | 2012-12-12 | 13.600 | 3,611,822 | -1,525 | 2.14% | 49,120,779 |
| 2012-12-13 | 2012-12-11 | 13.400 | 3,613,347 | +6,375 | 2.14% | 48,418,850 |
| 2012-12-12 | 2012-12-10 | 13.400 | 3,606,972 | -9,825 | 2.14% | 48,333,425 |
| 2012-12-11 | 2012-12-07 | 14.000 | 3,616,797 | -20,275 | 2.14% | 50,635,158 |
| 2012-12-10 | 2012-12-06 | 13.400 | 3,637,072 | +7,350 | 2.15% | 48,736,765 |
| 2012-12-07 | 2012-12-05 | 13.600 | 3,629,722 | +2,525 | 2.15% | 49,364,219 |
| 2012-12-06 | 2012-12-04 | 13.200 | 3,627,197 | -175 | 2.15% | 47,879,000 |
| 2012-12-05 | 2012-12-03 | 13.000 | 3,627,372 | +6,750 | 2.15% | 47,155,836 |
| 2012-12-04 | 2012-11-30 | 12.800 | 3,620,622 | -45,100 | 2.14% | 46,343,962 |
| 2012-12-03 | 2012-11-29 | 13.200 | 3,665,722 | +20,975 | 2.17% | 48,387,530 |
| 2012-11-30 | 2012-11-28 | 12.600 | 3,644,747 | +21,875 | 2.16% | 45,923,812 |
| 2012-11-29 | 2012-11-27 | 13.600 | 3,622,872 | -3,750 | 2.14% | 49,271,059 |
| 2012-11-28 | 2012-11-26 | 14.200 | 3,626,622 | +9,400 | 2.15% | 51,498,032 |
| 2012-11-27 | 2012-11-23 | 14.600 | 3,617,222 | +13,300 | 2.14% | 52,811,441 |
| 2012-11-26 | 2012-11-22 | 14.000 | 3,603,922 | -2,150 | 2.13% | 50,454,908 |
| 2012-11-23 | 2012-11-21 | 14.000 | 3,606,072 | +2,025 | 2.13% | 50,485,008 |
| 2012-11-22 | 2012-11-20 | 14.200 | 3,604,047 | +2,655 | 2.13% | 51,177,467 |
| 2012-11-21 | 2012-11-19 | 14.000 | 3,601,392 | -3,750 | 2.13% | 50,419,488 |
| 2012-11-20 | 2012-11-16 | 14.000 | 3,605,142 | -80,100 | 2.13% | 50,471,988 |
| 2012-11-19 | 2012-11-15 | 14.400 | 3,685,242 | +1,075 | 2.18% | 53,067,485 |
| 2012-11-16 | 2012-11-14 | 14.800 | 3,684,167 | +17,950 | 2.18% | 54,525,672 |
| 2012-11-15 | 2012-11-13 | 14.600 | 3,666,217 | -19,625 | 2.17% | 53,526,768 |
| 2012-11-14 | 2012-11-12 | 15.400 | 3,685,842 | +1,750 | 2.18% | 56,761,967 |
| 2012-11-13 | 2012-11-09 | 15.600 | 3,684,092 | -4,925 | 2.18% | 57,471,835 |
| 2012-11-12 | 2012-11-08 | 15.200 | 3,689,017 | +34,125 | 2.18% | 56,073,058 |
| 2012-11-09 | 2012-11-07 | 16.000 | 3,654,892 | +5,350 | 2.16% | 58,478,272 |
| 2012-11-08 | 2012-11-06 | 16.400 | 3,649,542 | +21,950 | 2.16% | 59,852,489 |
| 2012-11-07 | 2012-11-05 | 16.600 | 3,627,592 | -39,200 | 2.15% | 60,218,027 |
| 2012-11-06 | 2012-11-02 | 15.400 | 3,666,792 | +12,625 | 2.17% | 56,468,597 |
| 2012-11-05 | 2012-11-01 | 15.200 | 3,654,167 | +6,605 | 2.16% | 55,543,338 |
| 2012-11-02 | 2012-10-31 | 14.800 | 3,647,562 | +675 | 2.16% | 53,983,918 |
| 2012-11-01 | 2012-10-30 | 14.400 | 3,646,887 | +8,875 | 2.16% | 52,515,173 |
| 2012-10-31 | 2012-10-29 | 14.800 | 3,638,012 | +3,725 | 2.15% | 53,842,578 |
| 2012-10-30 | 2012-10-26 | 14.800 | 3,634,287 | -1,850 | 2.15% | 53,787,448 |
| 2012-10-29 | 2012-10-25 | 16.000 | 3,636,137 | -1,975 | 2.15% | 58,178,192 |
| 2012-10-26 | 2012-10-24 | 15.200 | 3,638,112 | +4,050 | 2.15% | 55,299,302 |
| 2012-10-25 | 2012-10-22 | 14.200 | 3,634,062 | -9,025 | 2.15% | 51,603,680 |
| 2012-10-24 | 2012-10-19 | 13.600 | 3,643,087 | +9,075 | 2.16% | 49,545,983 |
| 2012-10-22 | 2012-10-18 | 13.600 | 3,634,012 | -1,825 | 2.15% | 49,422,563 |
| 2012-10-19 | 2012-10-17 | 13.000 | 3,635,837 | -1,538 | 2.15% | 47,265,881 |
| 2012-10-18 | 2012-10-16 | 13.000 | 3,637,375 | +486 | 2.15% | 47,285,875 |
| 2012-10-17 | 2012-10-15 | 12.800 | 3,636,889 | -1,400 | 2.15% | 46,552,179 |
| 2012-10-16 | 2012-10-12 | 13.200 | 3,638,289 | -16,150 | 2.15% | 48,025,415 |
| 2012-10-15 | 2012-10-11 | 13.000 | 3,654,439 | +3,750 | 2.16% | 47,507,707 |
| 2012-10-12 | 2012-10-10 | 13.200 | 3,650,689 | +250 | 2.16% | 48,189,095 |
| 2012-10-11 | 2012-10-09 | 13.600 | 3,650,439 | -7,225 | 2.16% | 49,645,970 |
| 2012-10-10 | 2012-10-08 | 13.200 | 3,657,664 | +3,150 | 2.17% | 48,281,165 |
| 2012-10-09 | 2012-10-05 | 13.400 | 3,654,514 | +9,125 | 2.16% | 48,970,488 |
| 2012-10-08 | 2012-10-04 | 13.200 | 3,645,389 | -6,100 | 2.16% | 48,119,135 |
| 2012-10-05 | 2012-10-03 | 13.600 | 3,651,489 | +13,350 | 2.16% | 49,660,250 |
| 2012-10-04 | 2012-09-28 | 13.000 | 3,638,139 | +1,000 | 2.15% | 47,295,807 |
| 2012-10-03 | 2012-09-27 | 12.600 | 3,637,139 | -1,350 | 2.15% | 45,827,951 |
| 2012-09-28 | 2012-09-26 | 12.400 | 3,638,489 | +31,375 | 2.15% | 45,117,264 |
| 2012-09-27 | 2012-09-25 | 12.800 | 3,607,114 | +6,225 | 2.14% | 46,171,059 |
| 2012-09-26 | 2012-09-24 | 12.800 | 3,600,889 | +5,025 | 2.13% | 46,091,379 |
| 2012-09-25 | 2012-09-21 | 13.200 | 3,595,864 | -3,425 | 2.13% | 47,465,405 |
| 2012-09-24 | 2012-09-20 | 13.200 | 3,599,289 | -1,225 | 2.13% | 47,510,615 |
| 2012-09-21 | 2012-09-19 | 13.600 | 3,600,514 | -23,700 | 2.13% | 48,966,990 |
| 2012-09-20 | 2012-09-18 | 13.600 | 3,624,214 | -6,125 | 2.15% | 49,289,310 |
| 2012-09-19 | 2012-09-17 | 12.600 | 3,630,339 | +14,325 | 2.15% | 45,742,271 |
| 2012-09-18 | 2012-09-14 | 12.800 | 3,616,014 | -1,475 | 2.14% | 46,284,979 |
| 2012-09-17 | 2012-09-13 | 12.000 | 3,617,489 | +1,451 | 2.14% | 43,409,868 |
| 2012-09-14 | 2012-09-12 | 12.200 | 3,616,038 | +7,425 | 2.14% | 44,115,664 |
| 2012-09-13 | 2012-09-11 | 12.200 | 3,608,613 | -18,925 | 2.14% | 44,025,079 |
| 2012-09-12 | 2012-09-10 | 12.200 | 3,627,538 | +1,625 | 2.15% | 44,255,964 |
| 2012-09-11 | 2012-09-07 | 12.600 | 3,625,913 | -27,325 | 2.15% | 45,686,504 |
| 2012-09-10 | 2012-09-06 | 12.200 | 3,653,238 | -19,550 | 2.16% | 44,569,504 |
| 2012-09-07 | 2012-09-05 | 12.000 | 3,672,788 | -29,200 | 2.17% | 44,073,456 |
| 2012-09-06 | 2012-09-04 | 12.800 | 3,701,988 | -21,150 | 2.19% | 47,385,446 |
| 2012-09-05 | 2012-09-03 | 13.400 | 3,723,138 | +2,225 | 2.20% | 49,890,049 |
| 2012-09-04 | 2012-08-31 | 13.400 | 3,720,913 | -7,225 | 2.20% | 49,860,234 |
| 2012-09-03 | 2012-08-30 | 13.200 | 3,728,138 | +2,650 | 2.21% | 49,211,422 |
| 2012-08-31 | 2012-08-29 | 13.800 | 3,725,488 | +1,650 | 2.21% | 51,411,734 |
| 2012-08-30 | 2012-08-28 | 13.600 | 3,723,838 | +47,827 | 2.20% | 50,644,197 |
| 2012-08-29 | 2012-08-27 | 13.800 | 3,676,011 | -75 | 2.18% | 50,728,952 |
| 2012-08-28 | 2012-08-24 | 14.200 | 3,676,086 | -41,002 | 2.18% | 52,200,421 |
| 2012-08-27 | 2012-08-23 | 14.600 | 3,717,088 | -7,800 | 2.20% | 54,269,485 |
| 2012-08-24 | 2012-08-22 | 13.600 | 3,724,888 | -3,550 | 2.21% | 50,658,477 |
| 2012-08-23 | 2012-08-21 | 14.000 | 3,728,438 | +450 | 2.21% | 52,198,132 |
| 2012-08-22 | 2012-08-20 | 13.400 | 3,727,988 | -5,625 | 2.21% | 49,955,039 |
| 2012-08-21 | 2012-08-17 | 13.400 | 3,733,613 | +170 | 2.21% | 50,030,414 |
| 2012-08-20 | 2012-08-16 | 13.400 | 3,733,443 | -75 | 2.21% | 50,028,136 |
| 2012-08-17 | 2012-08-15 | 13.800 | 3,733,518 | -110,075 | 2.21% | 51,522,548 |
| 2012-08-16 | 2012-08-14 | 14.200 | 3,843,593 | +325 | 2.28% | 54,579,021 |
| 2012-08-15 | 2012-08-13 | 14.200 | 3,843,268 | -3,175 | 2.28% | 54,574,406 |
| 2012-08-14 | 2012-08-10 | 14.200 | 3,846,443 | +5,150 | 2.28% | 54,619,491 |
| 2012-08-13 | 2012-08-09 | 14.800 | 3,841,293 | -2,471 | 2.27% | 56,851,136 |
| 2012-08-10 | 2012-08-08 | 14.600 | 3,843,764 | -6,150 | 2.28% | 56,118,954 |
| 2012-08-09 | 2012-08-07 | 13.600 | 3,849,914 | +5,250 | 2.28% | 52,358,830 |
| 2012-08-08 | 2012-08-06 | 13.600 | 3,844,664 | +12,825 | 2.28% | 52,287,430 |
| 2012-08-07 | 2012-08-03 | 13.800 | 3,831,839 | -2,125 | 2.27% | 52,879,378 |
| 2012-08-06 | 2012-08-02 | 13.800 | 3,833,964 | -18,125 | 2.27% | 52,908,703 |
| 2012-08-03 | 2012-08-01 | 12.200 | 3,852,089 | +8,975 | 2.28% | 46,995,486 |
| 2012-08-02 | 2012-07-31 | 12.200 | 3,843,114 | -2,675 | 2.28% | 46,885,991 |
| 2012-08-01 | 2012-07-30 | 12.400 | 3,845,789 | +1,650 | 2.28% | 47,687,784 |
| 2012-07-31 | 2012-07-27 | 12.400 | 3,844,139 | +75 | 2.28% | 47,667,324 |
| 2012-07-30 | 2012-07-26 | 12.200 | 3,844,064 | -1,050 | 2.28% | 46,897,581 |
| 2012-07-27 | 2012-07-25 | 12.000 | 3,845,114 | -16,000 | 2.28% | 46,141,368 |
| 2012-07-26 | 2012-07-24 | 12.800 | 3,861,114 | -800 | 2.29% | 49,422,259 |
| 2012-07-25 | 2012-07-23 | 12.800 | 3,861,914 | +11,650 | 2.29% | 49,432,499 |
| 2012-07-24 | 2012-07-20 | 13.200 | 3,850,264 | -3,375 | 2.28% | 50,823,485 |
| 2012-07-23 | 2012-07-19 | 13.800 | 3,853,639 | -3,800 | 2.28% | 53,180,218 |
| 2012-07-20 | 2012-07-18 | 14.000 | 3,857,439 | -2,225 | 2.28% | 54,004,146 |
| 2012-07-19 | 2012-07-17 | 14.200 | 3,859,664 | -100 | 2.28% | 54,807,229 |
| 2012-07-18 | 2012-07-16 | 14.000 | 3,859,764 | +3,250 | 2.29% | 54,036,696 |
| 2012-07-17 | 2012-07-13 | 14.600 | 3,856,514 | -1,100 | 2.28% | 56,305,104 |
| 2012-07-16 | 2012-07-12 | 14.200 | 3,857,614 | +4,350 | 2.28% | 54,778,119 |
| 2012-07-13 | 2012-07-11 | 14.600 | 3,853,264 | +1,375 | 2.28% | 56,257,654 |
| 2012-07-12 | 2012-07-10 | 15.000 | 3,851,889 | +7,100 | 2.28% | 57,778,335 |
| 2012-07-11 | 2012-07-09 | 15.400 | 3,844,789 | +700 | 2.28% | 59,209,751 |
| 2012-07-10 | 2012-07-06 | 15.800 | 3,844,089 | +725 | 2.28% | 60,736,606 |
| 2012-07-09 | 2012-07-05 | 15.000 | 3,843,364 | +64,600 | 2.28% | 57,650,460 |
| 2012-07-06 | 2012-07-04 | 15.000 | 3,778,764 | +3,100 | 2.24% | 56,681,460 |
| 2012-07-05 | 2012-07-03 | 14.400 | 3,775,664 | +41,665 | 2.24% | 54,369,562 |
| 2012-07-04 | 2012-06-29 | 16.400 | 3,733,999 | +8,350 | 2.21% | 61,237,584 |
| 2012-07-03 | 2012-06-28 | 16.800 | 3,725,649 | -14,025 | 2.21% | 62,590,903 |
| 2012-06-29 | 2012-06-27 | 17.000 | 3,739,674 | -2,375 | 2.21% | 63,574,458 |
| 2012-06-28 | 2012-06-26 | 17.200 | 3,742,049 | -5,850 | 2.22% | 64,363,243 |
| 2012-06-27 | 2012-06-25 | 17.200 | 3,747,899 | -11,025 | 2.22% | 64,463,863 |
| 2012-06-26 | 2012-06-22 | 17.800 | 3,758,924 | +34,950 | 2.23% | 66,908,847 |
| 2012-06-25 | 2012-06-21 | 17.600 | 3,723,974 | +34,100 | 2.20% | 65,541,942 |
| 2012-06-22 | 2012-06-20 | 17.800 | 3,689,874 | +70,875 | 2.18% | 65,679,757 |
| 2012-06-21 | 2012-06-19 | 17.200 | 3,618,999 | +5,600 | 2.14% | 62,246,783 |
| 2012-06-20 | 2012-06-18 | 17.600 | 3,613,399 | +525 | 2.14% | 63,595,822 |
| 2012-06-19 | 2012-06-15 | 17.400 | 3,612,874 | -21,125 | 2.14% | 62,864,008 |
| 2012-06-18 | 2012-06-14 | 17.200 | 3,633,999 | -2,425 | 2.15% | 62,504,783 |
| 2012-06-15 | 2012-06-13 | 17.600 | 3,636,424 | +3,700 | 2.15% | 64,001,062 |
| 2012-06-14 | 2012-06-12 | 17.200 | 3,632,724 | +1,300 | 2.15% | 62,482,853 |
| 2012-06-13 | 2012-06-11 | 17.600 | 3,631,424 | -12,550 | 2.15% | 63,913,062 |
| 2012-06-12 | 2012-06-08 | 20.400 | 3,643,974 | +2,750 | 2.16% | 74,337,070 |
| 2012-06-11 | 2012-06-07 | 20.400 | 3,641,224 | +250 | 2.16% | 74,280,970 |
| 2012-06-08 | 2012-06-06 | 20.400 | 3,640,974 | +4,125 | 2.16% | 74,275,870 |
| 2012-06-07 | 2012-06-05 | 20.000 | 3,636,849 | -5,450 | 2.15% | 72,736,980 |
| 2012-06-06 | 2012-06-04 | 20.000 | 3,642,299 | -3,175 | 2.16% | 72,845,980 |
| 2012-06-05 | 2012-06-01 | 20.800 | 3,645,474 | +375 | 2.16% | 75,825,859 |
| 2012-06-04 | 2012-05-31 | 20.800 | 3,645,099 | -43,750 | 2.16% | 75,818,059 |
| 2012-06-01 | 2012-05-30 | 20.800 | 3,688,849 | -42,625 | 2.18% | 76,728,059 |
| 2012-05-31 | 2012-05-29 | 21.200 | 3,731,474 | +22,750 | 2.21% | 79,107,249 |
| 2012-05-30 | 2012-05-28 | 20.400 | 3,708,724 | -1,100 | 2.20% | 75,657,970 |
| 2012-05-29 | 2012-05-25 | 20.400 | 3,709,824 | -2,200 | 2.20% | 75,680,410 |
| 2012-05-28 | 2012-05-24 | 20.400 | 3,712,024 | -2,250 | 2.20% | 75,725,290 |
| 2012-05-25 | 2012-05-23 | 20.400 | 3,714,274 | -1,175 | 2.20% | 75,771,190 |
| 2012-05-24 | 2012-05-22 | 21.200 | 3,715,449 | +4,925 | 2.20% | 78,767,519 |
| 2012-05-23 | 2012-05-21 | 21.200 | 3,710,524 | -75 | 2.20% | 78,663,109 |
| 2012-05-22 | 2012-05-18 | 20.800 | 3,710,599 | +6,725 | 2.20% | 77,180,459 |
| 2012-05-21 | 2012-05-17 | 21.200 | 3,703,874 | +1,000 | 2.19% | 78,522,129 |
| 2012-05-18 | 2012-05-16 | 21.200 | 3,702,874 | +13,500 | 2.19% | 78,500,929 |
| 2012-05-17 | 2012-05-15 | 22.800 | 3,689,374 | -4,225 | 2.18% | 84,117,727 |
| 2012-05-16 | 2012-05-14 | 22.800 | 3,693,599 | +7,700 | 2.19% | 84,214,057 |
| 2012-05-15 | 2012-05-11 | 22.800 | 3,685,899 | +4,350 | 2.18% | 84,038,497 |
| 2012-05-14 | 2012-05-10 | 22.000 | 3,681,549 | -826 | 2.18% | 80,994,078 |
| 2012-05-11 | 2012-05-09 | 23.600 | 3,682,375 | +26,376 | 2.18% | 86,904,050 |
| 2012-05-10 | 2012-05-08 | 24.400 | 3,655,999 | -17,650 | 2.16% | 89,206,376 |
| 2012-05-09 | 2012-05-07 | 24.800 | 3,673,649 | +4,850 | 2.17% | 91,106,495 |
| 2012-05-08 | 2012-05-04 | 25.600 | 3,668,799 | +3,149 | 2.17% | 93,921,254 |
| 2012-05-07 | 2012-05-03 | 26.400 | 3,665,650 | +675 | 2.17% | 96,773,160 |
| 2012-05-04 | 2012-05-02 | 26.800 | 3,664,975 | +20,127 | 2.17% | 98,221,330 |
| 2012-05-03 | 2012-04-30 | 26.000 | 3,644,848 | -76,625 | 2.16% | 94,766,048 |
| 2012-05-02 | 2012-04-27 | 25.600 | 3,721,473 | +2,425 | 2.20% | 95,269,709 |
| 2012-04-30 | 2012-04-26 | 25.200 | 3,719,048 | +17,975 | 2.20% | 93,720,010 |
| 2012-04-27 | 2012-04-25 | 25.200 | 3,701,073 | -1,725 | 2.19% | 93,267,040 |
| 2012-04-26 | 2012-04-24 | 26.400 | 3,702,798 | +3,500 | 2.19% | 97,753,867 |
| 2012-04-25 | 2012-04-23 | 26.400 | 3,699,298 | +31,046 | 2.19% | 97,661,467 |
| 2012-04-24 | 2012-04-20 | 26.800 | 3,668,252 | +1,305 | 2.17% | 98,309,154 |
| 2012-04-23 | 2012-04-19 | 27.600 | 3,666,947 | +200 | 2.17% | 101,207,737 |
| 2012-04-20 | 2012-04-18 | 28.000 | 3,666,747 | +2,903 | 2.17% | 102,668,916 |
| 2012-04-19 | 2012-04-17 | 27.600 | 3,663,844 | +15,125 | 2.17% | 101,122,094 |
| 2012-04-18 | 2012-04-16 | 27.600 | 3,648,719 | -1,875 | 2.16% | 100,704,644 |
| 2012-04-17 | 2012-04-13 | 26.800 | 3,650,594 | -2,600 | 2.16% | 97,835,919 |
| 2012-04-16 | 2012-04-12 | 26.800 | 3,653,194 | +16,900 | 2.16% | 97,905,599 |
| 2012-04-13 | 2012-04-11 | 26.800 | 3,636,294 | -1,900 | 2.15% | 97,452,679 |
| 2012-04-12 | 2012-04-10 | 26.000 | 3,638,194 | -99,735 | 2.15% | 94,593,044 |
| 2012-04-11 | 2012-04-05 | 27.600 | 3,737,929 | +11,075 | 2.21% | 103,166,840 |
| 2012-04-10 | 2012-04-03 | 27.600 | 3,726,854 | +600 | 2.21% | 102,861,170 |
| 2012-04-05 | 2012-04-02 | 26.000 | 3,726,254 | +1,550 | 2.21% | 96,882,604 |
| 2012-04-03 | 2012-03-30 | 26.000 | 3,724,704 | -89,200 | 2.21% | 96,842,304 |
| 2012-04-02 | 2012-03-29 | 27.600 | 3,813,904 | +5,100 | 2.26% | 105,263,750 |
| 2012-03-30 | 2012-03-28 | 28.400 | 3,808,804 | -4,850 | 2.25% | 108,170,034 |
| 2012-03-29 | 2012-03-27 | 29.200 | 3,813,654 | -32,325 | 2.26% | 111,358,697 |
| 2012-03-28 | 2012-03-26 | 28.400 | 3,845,979 | +10,500 | 2.28% | 109,225,804 |
| 2012-03-27 | 2012-03-23 | 28.400 | 3,835,479 | +3,025 | 2.27% | 108,927,604 |
| 2012-03-26 | 2012-03-22 | 28.400 | 3,832,454 | +24,125 | 2.27% | 108,841,694 |
| 2012-03-23 | 2012-03-21 | 29.200 | 3,808,329 | -18,200 | 2.25% | 111,203,207 |
| 2012-03-22 | 2012-03-20 | 30.000 | 3,826,529 | -12,010 | 2.27% | 114,795,870 |
| 2012-03-21 | 2012-03-19 | 30.400 | 3,838,539 | -15,675 | 2.27% | 116,691,586 |
| 2012-03-20 | 2012-03-16 | 31.200 | 3,854,214 | +6,550 | 2.28% | 120,251,477 |
| 2012-03-19 | 2012-03-15 | 31.600 | 3,847,664 | +13,290 | 2.28% | 121,586,182 |
| 2012-03-16 | 2012-03-14 | 32.400 | 3,834,374 | +43,485 | 2.27% | 124,233,718 |
| 2012-03-15 | 2012-03-13 | 32.800 | 3,790,889 | +13,750 | 2.24% | 124,341,159 |
| 2012-03-14 | 2012-03-12 | 32.400 | 3,777,139 | -17,673 | 2.24% | 122,379,304 |
| 2012-03-13 | 2012-03-09 | 33.200 | 3,794,812 | -14,477 | 2.25% | 125,987,758 |
| 2012-03-12 | 2012-03-08 | 33.200 | 3,809,289 | +25,575 | 2.26% | 126,468,395 |
| 2012-03-09 | 2012-03-07 | 33.200 | 3,783,714 | -6,400 | 2.24% | 125,619,305 |
| 2012-03-08 | 2012-03-06 | 33.200 | 3,790,114 | +31,450 | 2.29% | 125,831,785 |
| 2012-03-07 | 2012-03-05 | 36.000 | 3,758,664 | -26,748 | 2.28% | 135,311,904 |
| 2012-03-06 | 2012-03-02 | 33.200 | 3,785,412 | +9,050 | 2.29% | 125,675,678 |
| 2012-03-05 | 2012-03-01 | 32.800 | 3,776,362 | -5,550 | 2.29% | 123,864,674 |
| 2012-03-02 | 2012-02-29 | 32.400 | 3,781,912 | -11,710 | 2.29% | 122,533,949 |
| 2012-03-01 | 2012-02-28 | 32.400 | 3,793,622 | -27,175 | 2.30% | 122,913,353 |
| 2012-02-29 | 2012-02-27 | 32.400 | 3,820,797 | +19,825 | 2.31% | 123,793,823 |
| 2012-02-28 | 2012-02-24 | 33.600 | 3,800,972 | +13,800 | 2.30% | 127,712,659 |
| 2012-02-27 | 2012-02-23 | 31.600 | 3,787,172 | +5,800 | 2.29% | 119,674,635 |
| 2012-02-24 | 2012-02-22 | 32.000 | 3,781,372 | +2,500 | 2.29% | 121,003,904 |
| 2012-02-23 | 2012-02-21 | 32.400 | 3,778,872 | +1,150 | 2.29% | 122,435,453 |
| 2012-02-22 | 2012-02-20 | 30.800 | 3,777,722 | +1,900 | 2.29% | 116,353,838 |
| 2012-02-21 | 2012-02-17 | 31.600 | 3,775,822 | -2,300 | 2.29% | 119,315,975 |
| 2012-02-20 | 2012-02-16 | 31.600 | 3,778,122 | +50 | 2.29% | 119,388,655 |
| 2012-02-17 | 2012-02-15 | 32.400 | 3,778,072 | +3,600 | 2.29% | 122,409,533 |
| 2012-02-16 | 2012-02-14 | 31.200 | 3,774,472 | -20,275 | 2.29% | 117,763,526 |
| 2012-02-15 | 2012-02-13 | 31.600 | 3,794,747 | +6,805 | 2.30% | 119,914,005 |
| 2012-02-14 | 2012-02-10 | 32.000 | 3,787,942 | -3,825 | 2.29% | 121,214,144 |
| 2012-02-13 | 2012-02-09 | 33.200 | 3,791,767 | -718 | 2.30% | 125,886,664 |
| 2012-02-10 | 2012-02-08 | 33.200 | 3,792,485 | -51,375 | 2.30% | 125,910,502 |
| 2012-02-09 | 2012-02-07 | 31.200 | 3,843,860 | +34,450 | 2.33% | 119,928,432 |
| 2012-02-08 | 2012-02-06 | 32.000 | 3,809,410 | +155,125 | 2.31% | 121,901,120 |
| 2012-02-07 | 2012-02-03 | 32.800 | 3,654,285 | -26,075 | 2.21% | 119,860,548 |
| 2012-02-06 | 2012-02-02 | 30.400 | 3,680,360 | +68,175 | 2.23% | 111,882,944 |
| 2012-02-03 | 2012-02-01 | 29.200 | 3,612,185 | -5,250 | 2.19% | 105,475,802 |
| 2012-02-02 | 2012-01-31 | 28.400 | 3,617,435 | +9,725 | 2.19% | 102,735,154 |
| 2012-02-01 | 2012-01-30 | 28.400 | 3,607,710 | -7,500 | 2.18% | 102,458,964 |
| 2012-01-31 | 2012-01-27 | 28.400 | 3,615,210 | +3,650 | 2.19% | 102,671,964 |
| 2012-01-30 | 2012-01-26 | 29.600 | 3,611,560 | -3,400 | 2.19% | 106,902,176 |
| 2012-01-27 | 2012-01-20 | 28.000 | 3,614,960 | +4,275 | 2.19% | 101,218,880 |
| 2012-01-26 | 2012-01-19 | 28.000 | 3,610,685 | +375 | 2.19% | 101,099,180 |
| 2012-01-20 | 2012-01-18 | 27.200 | 3,610,310 | +6,407 | 2.19% | 98,200,432 |
| 2012-01-19 | 2012-01-17 | 28.000 | 3,603,903 | +14,212 | 2.18% | 100,909,284 |
| 2012-01-18 | 2012-01-16 | 26.400 | 3,589,691 | +5,725 | 2.17% | 94,767,842 |
| 2012-01-17 | 2012-01-13 | 27.200 | 3,583,966 | +17,100 | 2.17% | 97,483,875 |
| 2012-01-16 | 2012-01-12 | 26.800 | 3,566,866 | +15,075 | 2.16% | 95,592,009 |
| 2012-01-13 | 2012-01-11 | 27.600 | 3,551,791 | -27,750 | 2.15% | 98,029,432 |
| 2012-01-12 | 2012-01-10 | 26.000 | 3,579,541 | -9,900 | 2.17% | 93,068,066 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,589,441 | +4,075 | 2.17% | 94,761,242 |
| 2012-01-10 | 2012-01-06 | 25.200 | 3,585,366 | +10,175 | 2.17% | 90,351,223 |
| 2012-01-09 | 2012-01-05 | 27.200 | 3,575,191 | -400 | 2.16% | 97,245,195 |
| 2012-01-06 | 2012-01-04 | 28.400 | 3,575,591 | +3,375 | 2.16% | 101,546,784 |
| 2012-01-05 | 2012-01-03 | 28.400 | 3,572,216 | +3,500 | 2.16% | 101,450,934 |
| 2012-01-04 | 2011-12-30 | 28.000 | 3,568,716 | +9,185 | 2.16% | 99,924,048 |
| 2012-01-03 | 2011-12-29 | 28.400 | 3,559,531 | +8,675 | 2.16% | 101,090,680 |
| 2011-12-30 | 2011-12-28 | 28.800 | 3,550,856 | +6,575 | 2.15% | 102,264,653 |
| 2011-12-29 | 2011-12-23 | 29.600 | 3,544,281 | -10,975 | 2.15% | 104,910,718 |
| 2011-12-28 | 2011-12-22 | 29.600 | 3,555,256 | +4,450 | 2.15% | 105,235,578 |
| 2011-12-23 | 2011-12-21 | 29.600 | 3,550,806 | +525 | 2.15% | 105,103,858 |
| 2011-12-22 | 2011-12-20 | 30.400 | 3,550,281 | -5,075 | 2.15% | 107,928,542 |
| 2011-12-21 | 2011-12-19 | 30.000 | 3,555,356 | +3,225 | 2.15% | 106,660,680 |
| 2011-12-20 | 2011-12-16 | 30.000 | 3,552,131 | -8,600 | 2.15% | 106,563,930 |
| 2011-12-19 | 2011-12-15 | 28.800 | 3,560,731 | +23,850 | 2.16% | 102,549,053 |
| 2011-12-16 | 2011-12-14 | 30.400 | 3,536,881 | +3,950 | 2.14% | 107,521,182 |
| 2011-12-15 | 2011-12-13 | 30.800 | 3,532,931 | -2,125 | 2.14% | 108,814,275 |
| 2011-12-14 | 2011-12-12 | 31.200 | 3,535,056 | +1,475 | 2.14% | 110,293,747 |
| 2011-12-13 | 2011-12-09 | 31.600 | 3,533,581 | +28,925 | 2.14% | 111,661,160 |
| 2011-12-12 | 2011-12-08 | 32.400 | 3,504,656 | +20,025 | 2.12% | 113,550,854 |
| 2011-12-09 | 2011-12-07 | 32.400 | 3,484,631 | +2,500 | 2.11% | 112,902,044 |
| 2011-12-08 | 2011-12-06 | 32.000 | 3,482,131 | +3,575 | 2.11% | 111,428,192 |
| 2011-12-07 | 2011-12-05 | 32.400 | 3,478,556 | -3,200 | 2.11% | 112,705,214 |
| 2011-12-06 | 2011-12-02 | 33.200 | 3,481,756 | +2,300 | 2.11% | 115,594,299 |
| 2011-12-05 | 2011-12-01 | 33.600 | 3,479,456 | +8,250 | 2.11% | 116,909,722 |
| 2011-12-02 | 2011-11-30 | 32.000 | 3,471,206 | +9,437 | 2.10% | 111,078,592 |
| 2011-12-01 | 2011-11-29 | 34.000 | 3,461,769 | -2,775 | 2.10% | 117,700,146 |
| 2011-11-30 | 2011-11-28 | 33.200 | 3,464,544 | -3,725 | 2.10% | 115,022,861 |
| 2011-11-29 | 2011-11-25 | 30.800 | 3,468,269 | -13,075 | 2.10% | 106,822,685 |
| 2011-11-28 | 2011-11-24 | 32.000 | 3,481,344 | -12,343 | 2.11% | 111,403,008 |
| 2011-11-25 | 2011-11-23 | 31.600 | 3,493,687 | +8,650 | 2.12% | 110,400,509 |
| 2011-11-24 | 2011-11-22 | 33.600 | 3,485,037 | -50 | 2.11% | 117,097,243 |
| 2011-11-23 | 2011-11-21 | 34.800 | 3,485,087 | +31,100 | 2.11% | 121,281,028 |
| 2011-11-22 | 2011-11-18 | 32.400 | 3,453,987 | +29,325 | 2.09% | 111,909,179 |
| 2011-11-21 | 2011-11-17 | 33.200 | 3,424,662 | +18,097 | 2.07% | 113,698,778 |
| 2011-11-18 | 2011-11-16 | 33.600 | 3,406,565 | +5,050 | 2.06% | 114,460,584 |
| 2011-11-17 | 2011-11-15 | 34.800 | 3,401,515 | +69,650 | 2.06% | 118,372,722 |
| 2011-11-16 | 2011-11-14 | 36.000 | 3,331,865 | +211,675 | 2.02% | 119,947,140 |
| 2011-11-15 | 2011-11-11 | 34.000 | 3,120,190 | +23,400 | 1.89% | 106,086,460 |
| 2011-11-14 | 2011-11-10 | 29.200 | 3,096,790 | +49,775 | 1.87% | 90,426,268 |
| 2011-11-11 | 2011-11-09 | 30.000 | 3,047,015 | +1,275 | 1.84% | 91,410,450 |
| 2011-11-10 | 2011-11-08 | 30.000 | 3,045,740 | +51,588 | 1.84% | 91,372,200 |
| 2011-11-09 | 2011-11-07 | 30.000 | 2,994,152 | +23,369 | 1.81% | 89,824,560 |
| 2011-11-08 | 2011-11-04 | 30.000 | 2,970,783 | +3,975 | 1.80% | 89,123,490 |
| 2011-11-07 | 2011-11-03 | 29.600 | 2,966,808 | -2,275 | 1.80% | 87,817,517 |
| 2011-11-04 | 2011-11-02 | 29.600 | 2,969,083 | +5,725 | 1.80% | 87,884,857 |
| 2011-11-03 | 2011-11-01 | 28.800 | 2,963,358 | +36,275 | 1.79% | 85,344,710 |
| 2011-11-02 | 2011-10-31 | 30.400 | 2,927,083 | +10,450 | 1.77% | 88,983,323 |
| 2011-11-01 | 2011-10-28 | 30.000 | 2,916,633 | +771 | 1.77% | 87,498,990 |
| 2011-10-31 | 2011-10-27 | 31.200 | 2,915,862 | -34,950 | 1.77% | 90,974,894 |
| 2011-10-28 | 2011-10-26 | 28.000 | 2,950,812 | +4,950 | 1.79% | 82,622,736 |
| 2011-10-27 | 2011-10-25 | 26.400 | 2,945,862 | +58,275 | 1.78% | 77,770,757 |
| 2011-10-26 | 2011-10-24 | 26.400 | 2,887,587 | +32,150 | 1.75% | 76,232,297 |
| 2011-10-25 | 2011-10-21 | 24.400 | 2,855,437 | -4,391 | 1.73% | 69,672,663 |
| 2011-10-24 | 2011-10-20 | 23.200 | 2,859,828 | +5,850 | 1.73% | 66,348,010 |
| 2011-10-21 | 2011-10-19 | 24.400 | 2,853,978 | +2,650 | 1.73% | 69,637,063 |
| 2011-10-20 | 2011-10-18 | 23.600 | 2,851,328 | +13,050 | 1.73% | 67,291,341 |
| 2011-10-19 | 2011-10-17 | 26.800 | 2,838,278 | +22,850 | 1.72% | 76,065,850 |
| 2011-10-18 | 2011-10-14 | 26.000 | 2,815,428 | -925 | 1.70% | 73,201,128 |
| 2011-10-17 | 2011-10-13 | 28.000 | 2,816,353 | -29,775 | 1.71% | 78,857,884 |
| 2011-10-14 | 2011-10-12 | 26.000 | 2,846,128 | +5,350 | 1.72% | 73,999,328 |
| 2011-10-13 | 2011-10-11 | 22.400 | 2,840,778 | -13,900 | 1.72% | 63,633,427 |
| 2011-10-12 | 2011-10-10 | 20.800 | 2,854,678 | +12,440 | 1.73% | 59,377,302 |
| 2011-10-11 | 2011-10-07 | 21.200 | 2,842,238 | -9,500 | 1.72% | 60,255,446 |
| 2011-10-10 | 2011-10-06 | 19.400 | 2,851,738 | -2,842 | 1.73% | 55,323,717 |
| 2011-10-07 | 2011-10-04 | 18.600 | 2,854,580 | +24,333 | 1.73% | 53,095,188 |
| 2011-10-06 | 2011-10-03 | 18.400 | 2,830,247 | +16,925 | 1.71% | 52,076,545 |
| 2011-10-04 | 2011-09-30 | 20.400 | 2,813,322 | +6,677 | 1.70% | 57,391,769 |
| 2011-10-03 | 2011-09-28 | 20.000 | 2,806,645 | +3,112 | 1.70% | 56,132,900 |
| 2011-09-30 | 2011-09-27 | 19.800 | 2,803,533 | -8,514 | 1.70% | 55,509,953 |
| 2011-09-28 | 2011-09-26 | 18.600 | 2,812,047 | +10,466 | 1.70% | 52,304,074 |
| 2011-09-27 | 2011-09-23 | 20.400 | 2,801,581 | +28,379 | 1.70% | 57,152,252 |
| 2011-09-26 | 2011-09-22 | 20.800 | 2,773,202 | +18,475 | 1.68% | 57,682,602 |
| 2011-09-23 | 2011-09-21 | 23.600 | 2,754,727 | -1,525 | 1.67% | 65,011,557 |
| 2011-09-22 | 2011-09-20 | 25.600 | 2,756,252 | +2,775 | 1.67% | 70,560,051 |
| 2011-09-21 | 2011-09-19 | 26.800 | 2,753,477 | +100 | 1.67% | 73,793,184 |
| 2011-09-20 | 2011-09-16 | 27.600 | 2,753,377 | +68,301 | 1.67% | 75,993,205 |
| 2011-09-19 | 2011-09-15 | 27.600 | 2,685,076 | -23,494 | 1.63% | 74,108,098 |
| 2011-09-16 | 2011-09-14 | 28.000 | 2,708,570 | +28,077 | 1.64% | 75,839,960 |
| 2011-09-15 | 2011-09-12 | 28.800 | 2,680,493 | +6,050 | 1.62% | 77,198,198 |
| 2011-09-14 | 2011-09-09 | 30.000 | 2,674,443 | -26,600 | 1.62% | 80,233,290 |
| 2011-09-12 | 2011-09-08 | 30.400 | 2,701,043 | -2,225 | 1.64% | 82,111,707 |
| 2011-09-09 | 2011-09-07 | 31.200 | 2,703,268 | -12,575 | 1.64% | 84,341,962 |
| 2011-09-08 | 2011-09-06 | 30.400 | 2,715,843 | -91,975 | 1.64% | 82,561,627 |
| 2011-09-07 | 2011-09-05 | 32.000 | 2,807,818 | -7,425 | 1.70% | 89,850,176 |
| 2011-09-06 | 2011-09-02 | 32.800 | 2,815,243 | +16,725 | 1.70% | 92,339,970 |
| 2011-09-05 | 2011-09-01 | 32.400 | 2,798,518 | +32,425 | 1.69% | 90,671,983 |
| 2011-09-02 | 2011-08-31 | 33.600 | 2,766,093 | -29,040 | 1.67% | 92,940,725 |
| 2011-09-01 | 2011-08-30 | 28.000 | 2,795,133 | +300 | 1.69% | 78,263,724 |
| 2011-08-31 | 2011-08-29 | 28.000 | 2,794,833 | +1,925 | 1.69% | 78,255,324 |
| 2011-08-30 | 2011-08-26 | 27.600 | 2,792,908 | -1,300 | 1.69% | 77,084,261 |
| 2011-08-29 | 2011-08-25 | 28.400 | 2,794,208 | +275 | 1.69% | 79,355,507 |
| 2011-08-26 | 2011-08-24 | 28.400 | 2,793,933 | +2,325 | 1.69% | 79,347,697 |
| 2011-08-25 | 2011-08-23 | 29.200 | 2,791,608 | +825 | 1.69% | 81,514,954 |
| 2011-08-24 | 2011-08-22 | 28.800 | 2,790,783 | +14,108 | 1.69% | 80,374,550 |
| 2011-08-23 | 2011-08-19 | 30.400 | 2,776,675 | -10,375 | 1.68% | 84,410,920 |
| 2011-08-22 | 2011-08-18 | 32.000 | 2,787,050 | -48,158 | 1.69% | 89,185,600 |
| 2011-08-19 | 2011-08-17 | 32.000 | 2,835,208 | +41,825 | 1.72% | 90,726,656 |
| 2011-08-18 | 2011-08-16 | 32.000 | 2,793,383 | +17,425 | 1.69% | 89,388,256 |
| 2011-08-17 | 2011-08-15 | 31.600 | 2,775,958 | -975 | 1.68% | 87,720,273 |
| 2011-08-16 | 2011-08-12 | 31.600 | 2,776,933 | +6,163 | 1.68% | 87,751,083 |
| 2011-08-15 | 2011-08-11 | 31.600 | 2,770,770 | -4,600 | 1.68% | 87,556,332 |
| 2011-08-12 | 2011-08-10 | 31.600 | 2,775,370 | +2,650 | 1.68% | 87,701,692 |
| 2011-08-11 | 2011-08-09 | 30.800 | 2,772,720 | -11,675 | 1.68% | 85,399,776 |
| 2011-08-10 | 2011-08-08 | 32.800 | 2,784,395 | +23,971 | 1.69% | 91,328,156 |
| 2011-08-09 | 2011-08-05 | 34.400 | 2,760,424 | +19,425 | 1.67% | 94,958,586 |
| 2011-08-08 | 2011-08-04 | 37.200 | 2,740,999 | -4,600 | 1.66% | 101,965,163 |
| 2011-08-05 | 2011-08-03 | 38.000 | 2,745,599 | +3,475 | 1.66% | 104,332,762 |
| 2011-08-04 | 2011-08-02 | 39.200 | 2,742,124 | -2,525 | 1.66% | 107,491,261 |
| 2011-08-03 | 2011-08-01 | 39.600 | 2,744,649 | +100 | 1.66% | 108,688,100 |
| 2011-08-02 | 2011-07-29 | 39.600 | 2,744,549 | -9,350 | 1.66% | 108,684,140 |
| 2011-08-01 | 2011-07-28 | 38.800 | 2,753,899 | +11,000 | 1.67% | 106,851,281 |
| 2011-07-29 | 2011-07-27 | 39.600 | 2,742,899 | +13,725 | 1.66% | 108,618,800 |
| 2011-07-28 | 2011-07-26 | 39.200 | 2,729,174 | -3,575 | 1.65% | 106,983,621 |
| 2011-07-27 | 2011-07-25 | 38.800 | 2,732,749 | -7,700 | 1.65% | 106,030,661 |
| 2011-07-26 | 2011-07-22 | 40.000 | 2,740,449 | +9,475 | 1.66% | 109,617,960 |
| 2011-07-25 | 2011-07-21 | 38.000 | 2,730,974 | -1,975 | 1.65% | 103,777,012 |
| 2011-07-22 | 2011-07-20 | 38.400 | 2,732,949 | -2,525 | 1.65% | 104,945,242 |
| 2011-07-21 | 2011-07-19 | 38.400 | 2,735,474 | +20,850 | 1.66% | 105,042,202 |
| 2011-07-20 | 2011-07-18 | 39.600 | 2,714,624 | -9,700 | 1.64% | 107,499,110 |
| 2011-07-19 | 2011-07-15 | 39.600 | 2,724,324 | -2,650 | 1.65% | 107,883,230 |
| 2011-07-18 | 2011-07-14 | 40.000 | 2,726,974 | +16,677 | 1.65% | 109,078,960 |
| 2011-07-15 | 2011-07-13 | 41.200 | 2,710,297 | +7,675 | 1.64% | 111,664,236 |
| 2011-07-14 | 2011-07-12 | 40.400 | 2,702,622 | +2,925 | 1.64% | 109,185,929 |
| 2011-07-13 | 2011-07-11 | 42.800 | 2,699,697 | +38,175 | 1.63% | 115,547,032 |
| 2011-07-12 | 2011-07-08 | 42.400 | 2,661,522 | +13,975 | 1.61% | 112,848,533 |
| 2011-07-11 | 2011-07-07 | 42.800 | 2,647,547 | -29,250 | 1.60% | 113,315,012 |
| 2011-07-08 | 2011-07-06 | 42.000 | 2,676,797 | +28,421 | 1.62% | 112,425,474 |
| 2011-07-07 | 2011-07-05 | 44.400 | 2,648,376 | +7,737 | 1.60% | 117,587,894 |
| 2011-07-06 | 2011-07-04 | 34.000 | 2,640,639 | -15,897 | 1.60% | 89,781,726 |
| 2011-07-05 | 2011-06-30 | 36.400 | 2,656,536 | +63,300 | 1.61% | 96,697,910 |
| 2011-07-04 | 2011-06-29 | 40.400 | 2,593,236 | +50,875 | 1.57% | 104,766,734 |
| 2011-06-30 | 2011-06-28 | 45.200 | 2,542,361 | +25,325 | 1.54% | 114,914,717 |
| 2011-06-29 | 2011-06-27 | 46.000 | 2,517,036 | +2,900 | 1.52% | 115,783,656 |
| 2011-06-28 | 2011-06-24 | 44.400 | 2,514,136 | -3,500 | 1.52% | 111,627,638 |
| 2011-06-27 | 2011-06-23 | 45.200 | 2,517,636 | +1,875 | 1.52% | 113,797,147 |
| 2011-06-24 | 2011-06-22 | 48.000 | 2,515,761 | +72,390 | 1.52% | 120,756,528 |
| 2011-06-23 | 2011-06-21 | 47.200 | 2,443,371 | -55,538 | 1.48% | 115,327,111 |
| 2011-06-22 | 2011-06-20 | 37.200 | 2,498,909 | +48,350 | 1.51% | 92,959,415 |
| 2011-06-21 | 2011-06-17 | 43.200 | 2,450,559 | +15,475 | 1.48% | 105,864,149 |
| 2011-06-20 | 2011-06-16 | 45.200 | 2,435,084 | +13,288 | 1.47% | 110,065,797 |
| 2011-06-17 | 2011-06-15 | 48.800 | 2,421,796 | -1,025 | 1.47% | 118,183,645 |
| 2011-06-16 | 2011-06-14 | 49.600 | 2,422,821 | -4,275 | 1.47% | 120,171,922 |
| 2011-06-15 | 2011-06-13 | 49.600 | 2,427,096 | +17,375 | 1.47% | 120,383,962 |
| 2011-06-14 | 2011-06-10 | 50.400 | 2,409,721 | -11,759 | 1.46% | 121,449,938 |
| 2011-06-13 | 2011-06-09 | 52.000 | 2,421,480 | +5,675 | 1.47% | 125,916,960 |
| 2011-06-10 | 2011-06-08 | 56.800 | 2,415,805 | +23,375 | 1.46% | 137,217,724 |
| 2011-06-09 | 2011-06-07 | 58.400 | 2,392,430 | -19,671 | 1.45% | 139,717,912 |
| 2011-06-08 | 2011-06-03 | 59.600 | 2,412,101 | -8,654 | 1.46% | 143,761,220 |
| 2011-06-07 | 2011-06-02 | 59.600 | 2,420,755 | +12,525 | 1.47% | 144,276,998 |
| 2011-06-03 | 2011-06-01 | 61.200 | 2,408,230 | +11,500 | 1.46% | 147,383,676 |
| 2011-06-02 | 2011-05-31 | 65.200 | 2,396,730 | -97,571 | 1.45% | 156,266,796 |
| 2011-06-01 | 2011-05-30 | 63.200 | 2,494,301 | -5,075 | 1.51% | 157,639,823 |
| 2011-05-31 | 2011-05-27 | 63.200 | 2,499,376 | +377 | 1.51% | 157,960,563 |
| 2011-05-30 | 2011-05-26 | 62.000 | 2,498,999 | -10,550 | 1.51% | 154,937,938 |
| 2011-05-27 | 2011-05-25 | 61.200 | 2,509,549 | +15,586 | 1.52% | 153,584,399 |
| 2011-05-26 | 2011-05-24 | 62.400 | 2,493,963 | -8,300 | 1.51% | 155,623,291 |
| 2011-05-25 | 2011-05-23 | 64.000 | 2,502,263 | +10,325 | 1.52% | 160,144,832 |
| 2011-05-24 | 2011-05-20 | 66.000 | 2,491,938 | +12,141 | 1.51% | 164,467,908 |
| 2011-05-23 | 2011-05-19 | 67.200 | 2,479,797 | +2,600 | 1.50% | 166,642,358 |
| 2011-05-20 | 2011-05-18 | 68.000 | 2,477,197 | +600 | 1.50% | 168,449,396 |
| 2011-05-19 | 2011-05-17 | 68.000 | 2,476,597 | +5,422 | 1.50% | 168,408,596 |
| 2011-05-18 | 2011-05-16 | 66.000 | 2,471,175 | +4,575 | 1.50% | 163,097,550 |
| 2011-05-17 | 2011-05-13 | 68.000 | 2,466,600 | -6,325 | 1.49% | 167,728,800 |
| 2011-05-16 | 2011-05-12 | 67.600 | 2,472,925 | +31,175 | 1.50% | 167,169,730 |
| 2011-05-13 | 2011-05-11 | 69.200 | 2,441,750 | -2,597 | 1.48% | 168,969,100 |
| 2011-05-12 | 2011-05-09 | 72.000 | 2,444,347 | +3,447 | 1.48% | 175,992,984 |
| 2011-05-11 | 2011-05-06 | 66.800 | 2,440,900 | +5,425 | 1.48% | 163,052,120 |
| 2011-05-09 | 2011-05-05 | 68.000 | 2,435,475 | -5,325 | 1.47% | 165,612,300 |
| 2011-05-06 | 2011-05-04 | 69.200 | 2,440,800 | +9,500 | 1.48% | 168,903,360 |
| 2011-05-05 | 2011-05-03 | 74.000 | 2,431,300 | +200 | 1.47% | 179,916,200 |
| 2011-05-04 | 2011-04-29 | 73.200 | 2,431,100 | -6,066 | 1.47% | 177,956,520 |
| 2011-05-03 | 2011-04-28 | 77.200 | 2,437,166 | +13,900 | 1.48% | 188,149,215 |
| 2011-04-29 | 2011-04-27 | 76.400 | 2,423,266 | -57,450 | 1.47% | 185,137,522 |
| 2011-04-28 | 2011-04-26 | 80.000 | 2,480,716 | +34,625 | 1.50% | 198,457,280 |
| 2011-04-27 | 2011-04-21 | 82.800 | 2,446,091 | +31,575 | 1.48% | 202,536,335 |
| 2011-04-26 | 2011-04-20 | 86.800 | 2,414,516 | +650 | 1.46% | 209,579,989 |
| 2011-04-21 | 2011-04-19 | 86.000 | 2,413,866 | +14,575 | 1.46% | 207,592,476 |
| 2011-04-20 | 2011-04-18 | 88.800 | 2,399,291 | +16,748 | 1.45% | 213,057,041 |
| 2011-04-19 | 2011-04-15 | 90.400 | 2,382,543 | -3,086 | 1.44% | 215,381,887 |
| 2011-04-18 | 2011-04-14 | 87.600 | 2,385,629 | -29,625 | 1.44% | 208,981,100 |
| 2011-04-15 | 2011-04-13 | 87.600 | 2,415,254 | +39,725 | 1.46% | 211,576,250 |
| 2011-04-14 | 2011-04-12 | 89.600 | 2,375,529 | +16,065 | 1.44% | 212,847,398 |
| 2011-04-13 | 2011-04-11 | 88.000 | 2,359,464 | -25,212 | 1.43% | 207,632,832 |
| 2011-04-12 | 2011-04-08 | 72.800 | 2,384,676 | +24,375 | 1.44% | 173,604,413 |
| 2011-04-11 | 2011-04-07 | 73.600 | 2,360,301 | +9,525 | 1.43% | 173,718,154 |
| 2011-04-08 | 2011-04-06 | 71.200 | 2,350,776 | -44,442 | 1.42% | 167,375,251 |
| 2011-04-07 | 2011-04-04 | 75.200 | 2,395,218 | +30,250 | 1.45% | 180,120,394 |
| 2011-04-06 | 2011-04-01 | 62.000 | 2,364,968 | +26,272 | 1.43% | 146,628,016 |
| 2011-04-04 | 2011-03-31 | 62.800 | 2,338,696 | +50,400 | 1.42% | 146,870,109 |
| 2011-04-01 | 2011-03-30 | 63.200 | 2,288,296 | +10,642 | 1.39% | 144,620,307 |
| 2011-03-31 | 2011-03-29 | 63.600 | 2,277,654 | +32,450 | 1.38% | 144,858,794 |
| 2011-03-30 | 2011-03-28 | 64.000 | 2,245,204 | -20,225 | 1.36% | 143,693,056 |
| 2011-03-29 | 2011-03-25 | 65.200 | 2,265,429 | -400 | 1.37% | 147,705,971 |
| 2011-03-28 | 2011-03-24 | 65.200 | 2,265,829 | +1,475 | 1.37% | 147,732,051 |
| 2011-03-25 | 2011-03-23 | 65.600 | 2,264,354 | +9,750 | 1.37% | 148,541,622 |
| 2011-03-24 | 2011-03-22 | 66.800 | 2,254,604 | -8,325 | 1.37% | 150,607,547 |
| 2011-03-23 | 2011-03-21 | 67.200 | 2,262,929 | -6,100 | 1.37% | 152,068,829 |
| 2011-03-22 | 2011-03-18 | 65.200 | 2,269,029 | +11,525 | 1.37% | 147,940,691 |
| 2011-03-21 | 2011-03-17 | 63.200 | 2,257,504 | +11,248 | 1.37% | 142,674,253 |
| 2011-03-18 | 2011-03-16 | 64.800 | 2,246,256 | +8,242 | 1.36% | 145,557,389 |
| 2011-03-17 | 2011-03-15 | 61.200 | 2,238,014 | +18,850 | 1.36% | 136,966,457 |
| 2011-03-16 | 2011-03-14 | 64.000 | 2,219,164 | +3,875 | 1.34% | 142,026,496 |
| 2011-03-15 | 2011-03-11 | 64.800 | 2,215,289 | -11,525 | 1.34% | 143,550,727 |
| 2011-03-14 | 2011-03-10 | 67.200 | 2,226,814 | -1,700 | 1.35% | 149,641,901 |
| 2011-03-11 | 2011-03-09 | 66.800 | 2,228,514 | +20,525 | 1.35% | 148,864,735 |
| 2011-03-10 | 2011-03-08 | 66.800 | 2,207,989 | -87,225 | 1.34% | 147,493,665 |
| 2011-03-09 | 2011-03-07 | 66.000 | 2,295,214 | -215,725 | 1.39% | 151,484,124 |
| 2011-03-08 | 2011-03-04 | 69.200 | 2,510,939 | +1,715 | 1.52% | 173,756,979 |
| 2011-03-07 | 2011-03-03 | 68.000 | 2,509,224 | -25,500 | 1.52% | 170,627,232 |
| 2011-03-04 | 2011-03-02 | 65.600 | 2,534,724 | +3,291 | 1.53% | 166,277,894 |
| 2011-03-03 | 2011-03-01 | 65.200 | 2,531,433 | +23,689 | 1.53% | 165,049,432 |
| 2011-03-02 | 2011-02-28 | 60.400 | 2,507,744 | -2,040,385 | 1.52% | 151,467,738 |
| 2011-03-01 | 2011-02-25 | 61.600 | 4,548,129 | -89,643 | 2.75% | 280,164,746 |
| 2011-02-28 | 2011-02-24 | 60.400 | 4,637,772 | -10,768 | 2.81% | 280,121,429 |
| 2011-02-25 | 2011-02-23 | 67.600 | 4,648,540 | -23,550 | 2.81% | 314,241,304 |
| 2011-02-24 | 2011-02-22 | 68.800 | 4,672,090 | -36,485 | 2.83% | 321,439,792 |
| 2011-02-23 | 2011-02-21 | 72.400 | 4,708,575 | -79,025 | 2.85% | 340,900,830 |
| 2011-02-22 | 2011-02-18 | 74.400 | 4,787,600 | -44,625 | 2.90% | 356,197,440 |
| 2011-02-21 | 2011-02-17 | 78.000 | 4,832,225 | -3,735 | 2.93% | 376,913,550 |
| 2011-02-18 | 2011-02-16 | 73.200 | 4,835,960 | -54,840 | 2.93% | 353,992,272 |
| 2011-02-17 | 2011-02-15 | 76.400 | 4,890,800 | +825 | 2.96% | 373,657,120 |
| 2011-02-16 | 2011-02-14 | 80.400 | 4,889,975 | +6,150 | 2.96% | 393,153,990 |
| 2011-02-15 | 2011-02-11 | 79.600 | 4,883,825 | -21,412 | 2.96% | 388,752,470 |
| 2011-02-14 | 2011-02-10 | 85.200 | 4,905,237 | +5,505 | 2.97% | 417,926,192 |
| 2011-02-11 | 2011-02-09 | 89.200 | 4,899,732 | -5,341 | 2.97% | 437,056,094 |
| 2011-02-10 | 2011-02-08 | 90.000 | 4,905,073 | +4,100 | 2.97% | 441,456,570 |
| 2011-02-09 | 2011-02-07 | 90.000 | 4,900,973 | +13,425 | 2.97% | 441,087,570 |
| 2011-02-08 | 2011-02-02 | 90.000 | 4,887,548 | +200,780 | 2.96% | 439,879,320 |
| 2011-02-07 | 2011-01-31 | 87.600 | 4,686,768 | -2,675 | 2.84% | 410,560,877 |
| 2011-02-01 | 2011-01-28 | 91.200 | 4,689,443 | -4,225 | 2.84% | 427,677,202 |
| 2011-01-31 | 2011-01-27 | 92.000 | 4,693,668 | +3,775 | 2.84% | 431,817,456 |
| 2011-01-28 | 2011-01-26 | 91.200 | 4,689,893 | -26,191 | 2.84% | 427,718,242 |
| 2011-01-27 | 2011-01-25 | 92.400 | 4,716,084 | +8,450 | 3.09% | 435,766,162 |
| 2011-01-26 | 2011-01-24 | 91.600 | 4,707,634 | -15,488 | 3.08% | 431,219,274 |
| 2011-01-25 | 2011-01-21 | 94.800 | 4,723,122 | -2,425 | 3.09% | 447,751,966 |
| 2011-01-24 | 2011-01-20 | 95.600 | 4,725,547 | -226,095 | 3.10% | 451,762,293 |
| 2011-01-21 | 2011-01-19 | 98.000 | 4,951,642 | +24,700 | 3.24% | 485,260,916 |
| 2011-01-20 | 2011-01-18 | 95.600 | 4,926,942 | -9,575 | 3.23% | 471,015,655 |
| 2011-01-19 | 2011-01-17 | 97.600 | 4,936,517 | -2,162 | 3.23% | 481,804,059 |
| 2011-01-18 | 2011-01-14 | 98.400 | 4,938,679 | +4,050 | 3.24% | 485,966,014 |
| 2011-01-17 | 2011-01-13 | 98.800 | 4,934,629 | -7,650 | 3.23% | 487,541,345 |
| 2011-01-14 | 2011-01-12 | 100.000 | 4,942,279 | -88 | 3.24% | 494,227,900 |
| 2011-01-13 | 2011-01-11 | 97.600 | 4,942,367 | -2,475 | 3.24% | 482,375,019 |
| 2011-01-12 | 2011-01-10 | 97.600 | 4,944,842 | +9,100 | 3.24% | 482,616,579 |
| 2011-01-11 | 2011-01-07 | 99.200 | 4,935,742 | +39,825 | 3.23% | 489,625,606 |
| 2011-01-10 | 2011-01-06 | 98.400 | 4,895,917 | +3,925 | 3.21% | 481,758,233 |
| 2011-01-07 | 2011-01-05 | 99.200 | 4,891,992 | +10,650 | 3.20% | 485,285,606 |
| 2011-01-06 | 2011-01-04 | 100.800 | 4,881,342 | -7,050 | 3.20% | 492,039,274 |
| 2011-01-05 | 2011-01-03 | 96.800 | 4,888,392 | -14,750 | 3.20% | 473,196,346 |
| 2011-01-04 | 2010-12-31 | 92.800 | 4,903,142 | -10,861 | 3.21% | 455,011,578 |
| 2011-01-03 | 2010-12-29 | 91.200 | 4,914,003 | -29,490 | 3.22% | 448,157,074 |
| 2010-12-30 | 2010-12-28 | 89.600 | 4,943,493 | -7,397 | 3.24% | 442,936,973 |
| 2010-12-29 | 2010-12-24 | 91.600 | 4,950,890 | -4,100 | 3.24% | 453,501,524 |
| 2010-12-28 | 2010-12-22 | 92.000 | 4,954,990 | +975 | 3.25% | 455,859,080 |
| 2010-12-23 | 2010-12-21 | 91.600 | 4,954,015 | +27,725 | 3.25% | 453,787,774 |
| 2010-12-22 | 2010-12-20 | 89.600 | 4,926,290 | -84,700 | 3.23% | 441,395,584 |
| 2010-12-21 | 2010-12-17 | 94.800 | 5,010,990 | +4,300 | 3.28% | 475,041,852 |
| 2010-12-20 | 2010-12-16 | 95.200 | 5,006,690 | +2,567 | 3.28% | 476,636,888 |
| 2010-12-17 | 2010-12-15 | 96.000 | 5,004,123 | -816 | 3.28% | 480,395,808 |
| 2010-12-16 | 2010-12-14 | 98.400 | 5,004,939 | +4,950 | 3.28% | 492,485,998 |
| 2010-12-15 | 2010-12-13 | 96.400 | 4,999,989 | +62,450 | 3.28% | 481,998,940 |
| 2010-12-14 | 2010-12-10 | 98.400 | 4,937,539 | +2,850 | 3.23% | 485,853,838 |
| 2010-12-13 | 2010-12-09 | 100.400 | 4,934,689 | +11,675 | 3.23% | 495,442,776 |
| 2010-12-10 | 2010-12-08 | 101.600 | 4,923,014 | -7,925 | 3.22% | 500,178,222 |
| 2010-12-09 | 2010-12-07 | 102.000 | 4,930,939 | -1,475 | 3.23% | 502,955,778 |
| 2010-12-08 | 2010-12-06 | 100.400 | 4,932,414 | +16,950 | 3.23% | 495,214,366 |
| 2010-12-07 | 2010-12-03 | 102.800 | 4,915,464 | -6,375 | 3.22% | 505,309,699 |
| 2010-12-06 | 2010-12-02 | 105.200 | 4,921,839 | +2,250 | 3.22% | 517,777,463 |
| 2010-12-03 | 2010-12-01 | 100.000 | 4,919,589 | -4,733 | 3.22% | 491,958,900 |
| 2010-12-02 | 2010-11-30 | 100.400 | 4,924,322 | -29,616 | 3.23% | 494,401,929 |
| 2010-12-01 | 2010-11-29 | 101.600 | 4,953,938 | -7,252 | 3.25% | 503,320,101 |
| 2010-11-30 | 2010-11-26 | 108.400 | 4,961,190 | -7,375 | 3.25% | 537,792,996 |
| 2010-11-29 | 2010-11-25 | 107.200 | 4,968,565 | +9,325 | 3.26% | 532,630,168 |
| 2010-11-26 | 2010-11-24 | 108.400 | 4,959,240 | +9,725 | 3.25% | 537,581,616 |
| 2010-11-25 | 2010-11-23 | 107.200 | 4,949,515 | +28,325 | 3.24% | 530,588,008 |
| 2010-11-24 | 2010-11-22 | 112.000 | 4,921,190 | -4,350 | 3.23% | 551,173,280 |
| 2010-11-23 | 2010-11-19 | 114.400 | 4,925,540 | +30,435 | 3.23% | 563,481,776 |
| 2010-11-22 | 2010-11-18 | 114.000 | 4,895,105 | -4,475 | 3.21% | 558,041,970 |
| 2010-11-19 | 2010-11-17 | 110.400 | 4,899,580 | +5,450 | 3.21% | 540,913,632 |
| 2010-11-18 | 2010-11-16 | 114.000 | 4,894,130 | -14,500 | 3.21% | 557,930,820 |
| 2010-11-17 | 2010-11-15 | 115.600 | 4,908,630 | +75 | 3.22% | 567,437,628 |
| 2010-11-16 | 2010-11-12 | 116.400 | 4,908,555 | +47,500 | 3.22% | 571,355,802 |
| 2010-11-15 | 2010-11-11 | 120.000 | 4,861,055 | -173,457 | 3.19% | 583,326,600 |
| 2010-11-12 | 2010-11-10 | 122.800 | 5,034,512 | -15,825 | 3.30% | 618,238,074 |
| 2010-11-11 | 2010-11-09 | 122.400 | 5,050,337 | -10,550 | 3.31% | 618,161,249 |
| 2010-11-10 | 2010-11-08 | 124.400 | 5,060,887 | +4,000 | 3.32% | 629,574,343 |
| 2010-11-09 | 2010-11-05 | 122.800 | 5,056,887 | +2,350 | 3.31% | 620,985,724 |
| 2010-11-08 | 2010-11-04 | 124.000 | 5,054,537 | -1,325 | 3.31% | 626,762,588 |
| 2010-11-05 | 2010-11-03 | 122.000 | 5,055,862 | -17,375 | 3.31% | 616,815,164 |
| 2010-11-04 | 2010-11-02 | 123.600 | 5,073,237 | -1,875 | 3.32% | 627,052,093 |
| 2010-11-03 | 2010-11-01 | 122.800 | 5,075,112 | +6,437 | 3.33% | 623,223,754 |
| 2010-11-02 | 2010-10-29 | 118.800 | 5,068,675 | -21,950 | 3.32% | 602,158,590 |
| 2010-11-01 | 2010-10-28 | 123.600 | 5,090,625 | +1,475 | 3.34% | 629,201,250 |
| 2010-10-29 | 2010-10-27 | 122.800 | 5,089,150 | +2,571 | 3.34% | 624,947,620 |
| 2010-10-28 | 2010-10-26 | 125.600 | 5,086,579 | -40,542 | 3.33% | 638,874,322 |
| 2010-10-27 | 2010-10-25 | 130.000 | 5,127,121 | -15,651 | 3.36% | 666,525,730 |
| 2010-10-26 | 2010-10-22 | 130.400 | 5,142,772 | -6,775 | 3.37% | 670,617,469 |
| 2010-10-25 | 2010-10-21 | 124.800 | 5,149,547 | +41,223 | 3.37% | 642,663,466 |
| 2010-10-22 | 2010-10-20 | 126.000 | 5,108,324 | -1,650 | 3.35% | 643,648,824 |
| 2010-10-21 | 2010-10-19 | 128.400 | 5,109,974 | +39,000 | 3.35% | 656,120,662 |
| 2010-10-20 | 2010-10-18 | 129.200 | 5,070,974 | -27,175 | 3.32% | 655,169,841 |
| 2010-10-19 | 2010-10-15 | 134.000 | 5,098,149 | +2,450 | 3.34% | 683,151,966 |
| 2010-10-18 | 2010-10-14 | 132.000 | 5,095,699 | +73,075 | 3.34% | 672,632,268 |
| 2010-10-15 | 2010-10-13 | 128.400 | 5,022,624 | +24,866 | 3.29% | 644,904,922 |
| 2010-10-14 | 2010-10-12 | 128.000 | 4,997,758 | +17,775 | 3.28% | 639,713,024 |
| 2010-10-13 | 2010-10-11 | 129.600 | 4,979,983 | +1,700 | 3.26% | 645,405,797 |
| 2010-10-12 | 2010-10-08 | 129.200 | 4,978,283 | -30,774 | 3.26% | 643,194,164 |
| 2010-10-11 | 2010-10-07 | 133.600 | 5,009,057 | -39,450 | 3.28% | 669,210,015 |
| 2010-10-08 | 2010-10-06 | 135.200 | 5,048,507 | -901 | 3.31% | 682,558,146 |
| 2010-10-07 | 2010-10-05 | 129.600 | 5,049,408 | -2,296 | 3.31% | 654,403,277 |
| 2010-10-06 | 2010-10-04 | 128.000 | 5,051,704 | -26,873 | 3.31% | 646,618,112 |
| 2010-10-05 | 2010-09-30 | 128.800 | 5,078,577 | -24,863 | 3.33% | 654,120,718 |
| 2010-10-04 | 2010-09-29 | 128.000 | 5,103,440 | -19,875 | 3.34% | 653,240,320 |
| 2010-09-30 | 2010-09-28 | 124.000 | 5,123,315 | -40,025 | 3.36% | 635,291,060 |
| 2010-09-29 | 2010-09-27 | 126.800 | 5,163,340 | -1,575 | 3.38% | 654,711,512 |
| 2010-09-28 | 2010-09-24 | 124.400 | 5,164,915 | -1,540 | 3.38% | 642,515,426 |
| 2010-09-27 | 2010-09-22 | 126.000 | 5,166,455 | +5,216 | 3.39% | 650,973,330 |
| 2010-09-24 | 2010-09-21 | 127.600 | 5,161,239 | +10,150 | 3.38% | 658,574,096 |
| 2010-09-22 | 2010-09-20 | 132.000 | 5,151,089 | -11,435 | 3.38% | 679,943,748 |
| 2010-09-21 | 2010-09-17 | 132.800 | 5,162,524 | +5,010 | 3.38% | 685,583,187 |
| 2010-09-20 | 2010-09-16 | 126.000 | 5,157,514 | +36,159 | 3.38% | 649,846,764 |
| 2010-09-17 | 2010-09-15 | 132.000 | 5,121,355 | -12,580 | 3.36% | 676,018,860 |
| 2010-09-16 | 2010-09-14 | 126.000 | 5,133,935 | +9,347 | 3.36% | 646,875,810 |
| 2010-09-15 | 2010-09-13 | 122.000 | 5,124,588 | -37,850 | 3.36% | 625,199,736 |
| 2010-09-14 | 2010-09-10 | 120.800 | 5,162,438 | -24,725 | 3.38% | 623,622,510 |
| 2010-09-13 | 2010-09-09 | 121.200 | 5,187,163 | +4,240 | 3.40% | 628,684,156 |
| 2010-09-10 | 2010-09-08 | 120.400 | 5,182,923 | -19,825 | 3.40% | 624,023,929 |
| 2010-09-09 | 2010-09-07 | 123.600 | 5,202,748 | +5,875 | 3.41% | 643,059,653 |
| 2010-09-08 | 2010-09-06 | 122.400 | 5,196,873 | +8,950 | 3.41% | 636,097,255 |
| 2010-09-07 | 2010-09-03 | 120.000 | 5,187,923 | -880 | 3.40% | 622,550,760 |
| 2010-09-06 | 2010-09-02 | 121.200 | 5,188,803 | -24,175 | 3.40% | 628,882,924 |
| 2010-09-03 | 2010-09-01 | 121.600 | 5,212,978 | +73,100 | 3.42% | 633,898,125 |
| 2010-09-02 | 2010-08-31 | 122.800 | 5,139,878 | -16,640 | 3.37% | 631,177,018 |
| 2010-09-01 | 2010-08-30 | 119.200 | 5,156,518 | +3,700 | 3.38% | 614,656,946 |
| 2010-08-31 | 2010-08-27 | 119.200 | 5,152,818 | -1,030 | 3.38% | 614,215,906 |
| 2010-08-30 | 2010-08-26 | 120.800 | 5,153,848 | -7,191 | 3.38% | 622,584,838 |
| 2010-08-27 | 2010-08-25 | 124.800 | 5,161,039 | -15,322 | 3.38% | 644,097,667 |
| 2010-08-26 | 2010-08-24 | 130.000 | 5,176,361 | -3,091 | 3.39% | 672,926,930 |
| 2010-08-25 | 2010-08-23 | 131.200 | 5,179,452 | -11,800 | 3.39% | 679,544,102 |
| 2010-08-24 | 2010-08-20 | 134.400 | 5,191,252 | -27,156 | 3.40% | 697,704,269 |
| 2010-08-23 | 2010-08-19 | 130.400 | 5,218,408 | +5,375 | 3.42% | 680,480,403 |
| 2010-08-20 | 2010-08-18 | 130.000 | 5,213,033 | +20,606 | 3.42% | 677,694,290 |
| 2010-08-19 | 2010-08-17 | 133.600 | 5,192,427 | +3,875 | 3.40% | 693,708,247 |
| 2010-08-18 | 2010-08-16 | 138.000 | 5,188,552 | +2,525 | 3.40% | 716,020,176 |
| 2010-08-17 | 2010-08-13 | 141.200 | 5,186,027 | -46,575 | 3.40% | 732,267,012 |
| 2010-08-16 | 2010-08-12 | 133.200 | 5,232,602 | -10,119 | 3.43% | 696,982,586 |
| 2010-08-13 | 2010-08-11 | 128.800 | 5,242,721 | -20,423 | 3.44% | 675,262,465 |
| 2010-08-12 | 2010-08-10 | 129.200 | 5,263,144 | +4,500 | 3.45% | 679,998,205 |
| 2010-08-11 | 2010-08-09 | 123.200 | 5,258,644 | +7,398 | 3.45% | 647,864,941 |
| 2010-08-10 | 2010-08-06 | 118.000 | 5,251,246 | +16,031 | 3.44% | 619,647,028 |
| 2010-08-09 | 2010-08-05 | 118.800 | 5,235,215 | +8,825 | 3.43% | 621,943,542 |
| 2010-08-06 | 2010-08-04 | 118.400 | 5,226,390 | +14,878 | 3.43% | 618,804,576 |
| 2010-08-05 | 2010-08-03 | 119.200 | 5,211,512 | +5,709 | 3.42% | 621,212,230 |
| 2010-08-04 | 2010-08-02 | 121.600 | 5,205,803 | -6,650 | 3.41% | 633,025,645 |
| 2010-08-03 | 2010-07-30 | 117.200 | 5,212,453 | +11,700 | 3.42% | 610,899,492 |
| 2010-08-02 | 2010-07-29 | 115.600 | 5,200,753 | -15,400 | 3.41% | 601,207,047 |
| 2010-07-30 | 2010-07-28 | 114.400 | 5,216,153 | +4,348 | 3.42% | 596,727,903 |
| 2010-07-29 | 2010-07-27 | 115.200 | 5,211,805 | +15,525 | 3.42% | 600,399,936 |
| 2010-07-28 | 2010-07-26 | 112.400 | 5,196,280 | +2,442 | 3.41% | 584,061,872 |
| 2010-07-27 | 2010-07-23 | 116.400 | 5,193,838 | +1,550 | 3.40% | 604,562,743 |
| 2010-07-26 | 2010-07-22 | 114.800 | 5,192,288 | +1,352 | 3.40% | 596,074,662 |
| 2010-07-23 | 2010-07-21 | 111.600 | 5,190,936 | -35,700 | 3.40% | 579,308,458 |
| 2010-07-22 | 2010-07-20 | 110.800 | 5,226,636 | +760 | 3.43% | 579,111,269 |
| 2010-07-21 | 2010-07-19 | 108.400 | 5,225,876 | +1,725 | 3.43% | 566,484,958 |
| 2010-07-20 | 2010-07-16 | 111.600 | 5,224,151 | +625 | 3.42% | 583,015,252 |
| 2010-07-19 | 2010-07-15 | 110.000 | 5,223,526 | -5,525 | 3.42% | 574,587,860 |
| 2010-07-16 | 2010-07-14 | 113.200 | 5,229,051 | -2,100 | 3.43% | 591,928,573 |
| 2010-07-15 | 2010-07-13 | 112.000 | 5,231,151 | -1,025 | 3.43% | 585,888,912 |
| 2010-07-14 | 2010-07-12 | 112.800 | 5,232,176 | +6,653 | 3.43% | 590,189,453 |
| 2010-07-13 | 2010-07-09 | 114.000 | 5,225,523 | +3,190 | 3.42% | 595,709,622 |
| 2010-07-12 | 2010-07-08 | 111.600 | 5,222,333 | -4,050 | 3.42% | 582,812,363 |
| 2010-07-09 | 2010-07-07 | 112.000 | 5,226,383 | +8,725 | 3.43% | 585,354,896 |
| 2010-07-08 | 2010-07-06 | 114.800 | 5,217,658 | +13,421 | 3.42% | 598,987,138 |
| 2010-07-07 | 2010-07-05 | 107.200 | 5,204,237 | -40,125 | 3.41% | 557,894,206 |
| 2010-07-06 | 2010-07-02 | 108.000 | 5,244,362 | -63,745 | 3.44% | 566,391,096 |
| 2010-07-05 | 2010-06-30 | 110.000 | 5,308,107 | -16,131 | 3.48% | 583,891,770 |
| 2010-07-02 | 2010-06-29 | 108.800 | 5,324,238 | +800 | 3.49% | 579,277,094 |
| 2010-06-30 | 2010-06-28 | 111.600 | 5,323,438 | +8,550 | 3.49% | 594,095,681 |
| 2010-06-29 | 2010-06-25 | 116.000 | 5,314,888 | +25,250 | 3.48% | 616,527,008 |
| 2010-06-28 | 2010-06-24 | 119.600 | 5,289,638 | +12,050 | 3.47% | 632,640,705 |
| 2010-06-25 | 2010-06-23 | 124.800 | 5,277,588 | +9,475 | 3.46% | 658,642,982 |
| 2010-06-24 | 2010-06-22 | 126.800 | 5,268,113 | -1,825 | 3.45% | 667,996,728 |
| 2010-06-23 | 2010-06-21 | 129.600 | 5,269,938 | +6,700 | 3.45% | 682,983,965 |
| 2010-06-22 | 2010-06-18 | 126.800 | 5,263,238 | +246,254 | 3.45% | 667,378,578 |
| 2010-06-21 | 2010-06-17 | 122.000 | 5,016,984 | -3,875 | 3.29% | 612,072,048 |
| 2010-06-18 | 2010-06-15 | 118.400 | 5,020,859 | -11,700 | 3.29% | 594,469,706 |
| 2010-06-17 | 2010-06-14 | 117.200 | 5,032,559 | -36,975 | 3.30% | 589,815,915 |
| 2010-06-15 | 2010-06-11 | 112.000 | 5,069,534 | -1,414 | 3.32% | 567,787,808 |
| 2010-06-14 | 2010-06-10 | 106.800 | 5,070,948 | -22,550 | 3.32% | 541,577,246 |
| 2010-06-11 | 2010-06-09 | 105.200 | 5,093,498 | -2,379 | 3.34% | 535,835,990 |
| 2010-06-10 | 2010-06-08 | 105.600 | 5,095,877 | -4,150 | 3.34% | 538,124,611 |
| 2010-06-09 | 2010-06-07 | 107.200 | 5,100,027 | -19,975 | 3.34% | 546,722,894 |
| 2010-06-08 | 2010-06-04 | 112.400 | 5,120,002 | -15,300 | 3.36% | 575,488,225 |
| 2010-06-07 | 2010-06-03 | 110.400 | 5,135,302 | -20,375 | 3.37% | 566,937,341 |
| 2010-06-04 | 2010-06-02 | 109.200 | 5,155,677 | -19,400 | 3.38% | 562,999,928 |
| 2010-06-03 | 2010-06-01 | 110.800 | 5,175,077 | -32,250 | 3.39% | 573,398,532 |
| 2010-06-02 | 2010-05-31 | 114.400 | 5,207,327 | +42,225 | 3.41% | 595,718,209 |
| 2010-06-01 | 2010-05-28 | 114.400 | 5,165,102 | +18,550 | 3.39% | 590,887,669 |
| 2010-05-31 | 2010-05-27 | 108.800 | 5,146,552 | +13,775 | 3.37% | 559,944,858 |
| 2010-05-28 | 2010-05-26 | 104.000 | 5,132,777 | -27,737 | 3.36% | 533,808,808 |
| 2010-05-27 | 2010-05-25 | 105.600 | 5,160,514 | -2,260 | 3.38% | 544,950,278 |
| 2010-05-26 | 2010-05-24 | 109.200 | 5,162,774 | -44,488 | 3.38% | 563,774,921 |
| 2010-05-25 | 2010-05-20 | 107.200 | 5,207,262 | -110,700 | 3.41% | 558,218,486 |
| 2010-05-24 | 2010-05-19 | 115.600 | 5,317,962 | -1,350 | 3.49% | 614,756,407 |
| 2010-05-20 | 2010-05-18 | 120.400 | 5,319,312 | +5,825 | 3.49% | 640,445,165 |
| 2010-05-19 | 2010-05-17 | 121.200 | 5,313,487 | -387 | 3.48% | 643,994,624 |
| 2010-05-18 | 2010-05-14 | 126.000 | 5,313,874 | -22,225 | 3.48% | 669,548,124 |
| 2010-05-17 | 2010-05-13 | 128.000 | 5,336,099 | +3,550 | 3.50% | 683,020,672 |
| 2010-05-14 | 2010-05-12 | 127.200 | 5,332,549 | +7,331 | 3.50% | 678,300,233 |
| 2010-05-13 | 2010-05-11 | 126.000 | 5,325,218 | +9,975 | 3.49% | 670,977,468 |
| 2010-05-12 | 2010-05-10 | 128.800 | 5,315,243 | -9,975 | 3.48% | 684,603,298 |
| 2010-05-11 | 2010-05-07 | 124.400 | 5,325,218 | -24,850 | 3.49% | 662,457,119 |
| 2010-05-10 | 2010-05-06 | 130.000 | 5,350,068 | -5,625 | 3.51% | 695,508,840 |
| 2010-05-07 | 2010-05-05 | 132.800 | 5,355,693 | -8,700 | 3.51% | 711,236,030 |
| 2010-05-06 | 2010-05-04 | 137.600 | 5,364,393 | -12,075 | 3.52% | 738,140,477 |
| 2010-05-05 | 2010-05-03 | 140.800 | 5,376,468 | -3,425 | 3.52% | 757,006,694 |
| 2010-05-04 | 2010-04-30 | 145.600 | 5,379,893 | -9,387 | 3.53% | 783,312,421 |
| 2010-05-03 | 2010-04-29 | 146.800 | 5,389,280 | +6,150 | 3.53% | 791,146,304 |
| 2010-04-30 | 2010-04-28 | 146.800 | 5,383,130 | +4,485 | 3.53% | 790,243,484 |
| 2010-04-29 | 2010-04-27 | 146.800 | 5,378,645 | +7,250 | 3.53% | 789,585,086 |
| 2010-04-28 | 2010-04-26 | 149.200 | 5,371,395 | +4,975 | 3.52% | 801,412,134 |
| 2010-04-27 | 2010-04-23 | 145.600 | 5,366,420 | -2,432 | 3.52% | 781,350,752 |
| 2010-04-26 | 2010-04-22 | 146.000 | 5,368,852 | +631,000 | 3.52% | 783,852,392 |
| 2010-04-23 | 2010-04-21 | 146.400 | 4,737,852 | +11,275 | 3.11% | 693,621,533 |
| 2010-04-22 | 2010-04-20 | 146.800 | 4,726,577 | +2,950 | 3.10% | 693,861,504 |
| 2010-04-21 | 2010-04-19 | 148.400 | 4,723,627 | -41,175 | 3.10% | 700,986,247 |
| 2010-04-20 | 2010-04-16 | 152.400 | 4,764,802 | +59,375 | 3.12% | 726,155,825 |
| 2010-04-19 | 2010-04-15 | 156.400 | 4,705,427 | +37,975 | 3.08% | 735,928,783 |
| 2010-04-16 | 2010-04-14 | 155.600 | 4,667,452 | +2,650 | 3.06% | 726,255,531 |
| 2010-04-15 | 2010-04-13 | 156.400 | 4,664,802 | -2,450 | 3.06% | 729,575,033 |
| 2010-04-14 | 2010-04-12 | 160.800 | 4,667,252 | -1,875 | 3.06% | 750,494,122 |
| 2010-04-13 | 2010-04-09 | 164.400 | 4,669,127 | +27,625 | 3.06% | 767,604,479 |
| 2010-04-12 | 2010-04-08 | 160.800 | 4,641,502 | -4,650 | 3.04% | 746,353,522 |
| 2010-04-09 | 2010-04-07 | 165.200 | 4,646,152 | -1,800 | 3.05% | 767,544,310 |
| 2010-04-08 | 2010-04-01 | 153.600 | 4,647,952 | -14,520 | 3.05% | 713,925,427 |
| 2010-04-07 | 2010-03-31 | 143.600 | 4,662,472 | +13,988 | 3.06% | 669,530,979 |
| 2010-04-01 | 2010-03-30 | 146.000 | 4,648,484 | -11,025 | 3.05% | 678,678,664 |
| 2010-03-31 | 2010-03-29 | 143.200 | 4,659,509 | -15,728 | 3.05% | 667,241,689 |
| 2010-03-30 | 2010-03-26 | 144.000 | 4,675,237 | +38,750 | 3.06% | 673,234,128 |
| 2010-03-29 | 2010-03-25 | 132.800 | 4,636,487 | -31,525 | 3.04% | 615,725,474 |
| 2010-03-26 | 2010-03-24 | 137.200 | 4,668,012 | +27,175 | 3.06% | 640,451,246 |
| 2010-03-25 | 2010-03-23 | 136.400 | 4,640,837 | -19,150 | 3.04% | 633,010,167 |
| 2010-03-24 | 2010-03-22 | 139.600 | 4,659,987 | +6,375 | 3.05% | 650,534,185 |
| 2010-03-23 | 2010-03-19 | 143.600 | 4,653,612 | +1,650 | 3.05% | 668,258,683 |
| 2010-03-22 | 2010-03-18 | 145.600 | 4,651,962 | +10,125 | 3.05% | 677,325,667 |
| 2010-03-19 | 2010-03-17 | 147.200 | 4,641,837 | +42,275 | 3.04% | 683,278,406 |
| 2010-03-18 | 2010-03-16 | 142.800 | 4,599,562 | -9,750 | 3.01% | 656,817,454 |
| 2010-03-17 | 2010-03-15 | 146.000 | 4,609,312 | +27,750 | 3.02% | 672,959,552 |
| 2010-03-16 | 2010-03-12 | 148.800 | 4,581,562 | -450 | 3.00% | 681,736,426 |
| 2010-03-15 | 2010-03-11 | 149.600 | 4,582,012 | -14,805 | 3.00% | 685,468,995 |
| 2010-03-12 | 2010-03-10 | 151.200 | 4,596,817 | +9,300 | 3.01% | 695,038,730 |
| 2010-03-11 | 2010-03-09 | 150.400 | 4,587,517 | +8,925 | 3.01% | 689,962,557 |
| 2010-03-10 | 2010-03-08 | 150.400 | 4,578,592 | -4,100 | 3.00% | 688,620,237 |
| 2010-03-09 | 2010-03-05 | 150.800 | 4,582,692 | -17,700 | 3.00% | 691,069,954 |
| 2010-03-08 | 2010-03-04 | 148.400 | 4,600,392 | -4,353 | 3.02% | 682,698,173 |
| 2010-03-05 | 2010-03-03 | 151.200 | 4,604,745 | -8,791 | 3.02% | 696,237,444 |
| 2010-03-04 | 2010-03-02 | 150.800 | 4,613,536 | +18,250 | 3.02% | 695,721,229 |
| 2010-03-03 | 2010-03-01 | 146.800 | 4,595,286 | -1,525 | 3.01% | 674,587,985 |
| 2010-03-02 | 2010-02-26 | 144.400 | 4,596,811 | -9,558 | 3.01% | 663,779,508 |
| 2010-03-01 | 2010-02-25 | 140.000 | 4,606,369 | -2,200 | 3.02% | 644,891,660 |
| 2010-02-26 | 2010-02-24 | 142.000 | 4,608,569 | -275 | 3.02% | 654,416,798 |
| 2010-02-25 | 2010-02-23 | 140.800 | 4,608,844 | +4,475 | 3.02% | 648,925,235 |
| 2010-02-24 | 2010-02-22 | 139.200 | 4,604,369 | +2,975 | 3.02% | 640,928,165 |
| 2010-02-23 | 2010-02-19 | 136.000 | 4,601,394 | +3,550 | 3.02% | 625,789,584 |
| 2010-02-22 | 2010-02-18 | 140.800 | 4,597,844 | +14,150 | 3.01% | 647,376,435 |
| 2010-02-19 | 2010-02-17 | 143.200 | 4,583,694 | +21,750 | 3.00% | 656,384,981 |
| 2010-02-18 | 2010-02-12 | 140.800 | 4,561,944 | -250 | 2.99% | 642,321,715 |
| 2010-02-17 | 2010-02-11 | 142.800 | 4,562,194 | +5,450 | 2.99% | 651,481,303 |
| 2010-02-12 | 2010-02-10 | 138.400 | 4,556,744 | +17,689 | 2.99% | 630,653,370 |
| 2010-02-11 | 2010-02-09 | 134.000 | 4,539,055 | -13,738 | 2.98% | 608,233,370 |
| 2010-02-10 | 2010-02-08 | 135.200 | 4,552,793 | +12,225 | 2.98% | 615,537,614 |
| 2010-02-09 | 2010-02-05 | 140.000 | 4,540,568 | -14,350 | 2.98% | 635,679,520 |
| 2010-02-08 | 2010-02-04 | 149.200 | 4,554,918 | -1,625 | 2.99% | 679,593,766 |
| 2010-02-05 | 2010-02-03 | 152.000 | 4,556,543 | +3,250 | 2.99% | 692,594,536 |
| 2010-02-04 | 2010-02-02 | 148.000 | 4,553,293 | +36,125 | 2.98% | 673,887,364 |
| 2010-02-03 | 2010-02-01 | 148.800 | 4,517,168 | -64,265 | 2.96% | 672,154,598 |
| 2010-02-02 | 2010-01-29 | 152.800 | 4,581,433 | +28,550 | 3.00% | 700,042,962 |
| 2010-02-01 | 2010-01-28 | 148.800 | 4,552,883 | -17,994 | 2.98% | 677,468,990 |
| 2010-01-29 | 2010-01-27 | 146.400 | 4,570,877 | +11,115 | 3.00% | 669,176,393 |
| 2010-01-28 | 2010-01-26 | 153.600 | 4,559,762 | +41,000 | 2.99% | 700,379,443 |
| 2010-01-27 | 2010-01-25 | 161.600 | 4,518,762 | -5,825 | 2.96% | 730,231,939 |
| 2010-01-26 | 2010-01-22 | 166.000 | 4,524,587 | -134,700 | 2.97% | 751,081,442 |
| 2010-01-25 | 2010-01-21 | 166.400 | 4,659,287 | +3,200 | 3.05% | 775,305,357 |
| 2010-01-22 | 2010-01-20 | 177.200 | 4,656,087 | -12,450 | 3.05% | 825,058,616 |
| 2010-01-21 | 2010-01-19 | 180.800 | 4,668,537 | -12,250 | 3.06% | 844,071,490 |
| 2010-01-20 | 2010-01-18 | 178.400 | 4,680,787 | -79,375 | 3.07% | 835,052,401 |
| 2010-01-19 | 2010-01-15 | 180.400 | 4,760,162 | -4,018 | 3.12% | 858,733,225 |
| 2010-01-18 | 2010-01-14 | 184.000 | 4,764,180 | +11,500 | 3.12% | 876,609,120 |
| 2010-01-15 | 2010-01-13 | 183.200 | 4,752,680 | -19,550 | 3.12% | 870,690,976 |
| 2010-01-14 | 2010-01-12 | 192.400 | 4,772,230 | +33,525 | 3.13% | 918,177,052 |
| 2010-01-13 | 2010-01-11 | 185.600 | 4,738,705 | +18,425 | 3.11% | 879,503,648 |
| 2010-01-12 | 2010-01-08 | 179.200 | 4,720,280 | +10,375 | 3.09% | 845,874,176 |
| 2010-01-11 | 2010-01-07 | 182.000 | 4,709,905 | -54,175 | 3.09% | 857,202,710 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,764,080 | -168,737 | 3.12% | 857,534,400 |
| 2010-01-07 | 2010-01-05 | 184.400 | 4,932,817 | -15,275 | 3.23% | 909,611,455 |
| 2010-01-06 | 2010-01-04 | 162.800 | 4,948,092 | -6,075 | 3.24% | 805,549,378 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,954,167 | +67,575 | 3.25% | 788,703,386 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,886,592 | -4,331 | 3.20% | 779,900,083 |
| 2009-12-30 | 2009-12-28 | 161.200 | 4,890,923 | +1,550 | 3.21% | 788,416,788 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,889,373 | +4,399 | 3.20% | 794,034,175 |
| 2009-12-28 | 2009-12-22 | 157.200 | 4,884,974 | +11,759 | 3.20% | 767,917,913 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,873,215 | +350 | 3.19% | 771,917,256 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,872,865 | +9,615 | 3.19% | 806,946,444 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,863,250 | -298,443 | 3.19% | 778,120,000 |
| 2009-12-18 | 2009-12-16 | 189.200 | 5,161,693 | -279,698 | 3.38% | 976,592,316 |
| 2009-12-17 | 2009-12-15 | 210.000 | 5,441,391 | -10,425 | 3.57% | 1,142,692,110 |
| 2009-12-16 | 2009-12-14 | 216.400 | 5,451,816 | +17,736 | 3.57% | 1,179,772,982 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,434,080 | -95,100 | 3.56% | 1,152,024,960 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,529,180 | -12,100 | 3.62% | 1,211,996,256 |
| 2009-12-11 | 2009-12-09 | 210.800 | 5,541,280 | -168,896 | 3.63% | 1,168,101,824 |
| 2009-12-10 | 2009-12-08 | 209.600 | 5,710,176 | -29,700 | 3.74% | 1,196,852,890 |
| 2009-12-09 | 2009-12-07 | 216.400 | 5,739,876 | -135,950 | 3.76% | 1,242,109,166 |
| 2009-12-08 | 2009-12-04 | 219.600 | 5,875,826 | -126,626 | 3.85% | 1,290,331,390 |
| 2009-12-07 | 2009-12-03 | 218.800 | 6,002,452 | -108,848 | 3.93% | 1,313,336,498 |
| 2009-12-04 | 2009-12-02 | 207.600 | 6,111,300 | -109,042 | 4.01% | 1,268,705,880 |
| 2009-12-03 | 2009-12-01 | 207.600 | 6,220,342 | +373,453 | 4.08% | 1,291,342,999 |
| 2009-12-02 | 2009-11-30 | 188.000 | 5,846,889 | +73,779 | 3.83% | 1,099,215,132 |
| 2009-12-01 | 2009-11-27 | 180.000 | 5,773,110 | +231,550 | 3.78% | 1,039,159,800 |
| 2009-11-30 | 2009-11-26 | 184.400 | 5,541,560 | +6,615 | 3.63% | 1,021,863,664 |
| 2009-11-27 | 2009-11-25 | 190.800 | 5,534,945 | +4,051 | 3.63% | 1,056,067,506 |
| 2009-11-26 | 2009-11-24 | 180.000 | 5,530,894 | +23,304 | 3.63% | 995,560,920 |
| 2009-11-25 | 2009-11-23 | 177.200 | 5,507,590 | +54,881 | 3.61% | 975,944,948 |
| 2009-11-24 | 2009-11-20 | 182.400 | 5,452,709 | -2,775 | 3.57% | 994,574,122 |
| 2009-11-23 | 2009-11-19 | 193.200 | 5,455,484 | +66,112 | 3.58% | 1,053,999,509 |
| 2009-11-20 | 2009-11-18 | 191.200 | 5,389,372 | +13,618 | 3.53% | 1,030,447,926 |
| 2009-11-19 | 2009-11-17 | 191.200 | 5,375,754 | +4,812 | 3.52% | 1,027,844,165 |
| 2009-11-18 | 2009-11-16 | 172.000 | 5,370,942 | -1,425 | 3.52% | 923,802,024 |
| 2009-11-17 | 2009-11-13 | 166.800 | 5,372,367 | -25,058 | 3.52% | 896,110,816 |
| 2009-11-16 | 2009-11-12 | 167.200 | 5,397,425 | -1,433 | 3.54% | 902,449,460 |
| 2009-11-13 | 2009-11-11 | 147.600 | 5,398,858 | -10,650 | 3.54% | 796,871,441 |
| 2009-11-12 | 2009-11-10 | 147.600 | 5,409,508 | +94,675 | 3.55% | 798,443,381 |
| 2009-11-11 | 2009-11-09 | 151.600 | 5,314,833 | +58,250 | 3.48% | 805,728,683 |
| 2009-11-10 | 2009-11-06 | 137.200 | 5,256,583 | +103,000 | 3.45% | 721,203,188 |
| 2009-11-09 | 2009-11-05 | 134.800 | 5,153,583 | +8,844 | 3.38% | 694,702,988 |
| 2009-11-06 | 2009-11-04 | 136.800 | 5,144,739 | -44,750 | 3.37% | 703,800,295 |
| 2009-11-05 | 2009-11-03 | 137.600 | 5,189,489 | -6,975 | 3.40% | 714,073,686 |
| 2009-11-04 | 2009-11-02 | 132.800 | 5,196,464 | +46,825 | 3.41% | 690,090,419 |
| 2009-11-03 | 2009-10-30 | 133.600 | 5,149,639 | +5,550 | 3.38% | 687,991,770 |
| 2009-11-02 | 2009-10-29 | 131.200 | 5,144,089 | -4,850 | 3.37% | 674,904,477 |
| 2009-10-30 | 2009-10-28 | 138.000 | 5,148,939 | +88,938 | 3.37% | 710,553,582 |
| 2009-10-29 | 2009-10-27 | 140.400 | 5,060,001 | +269,420 | 3.32% | 710,424,140 |
| 2009-10-28 | 2009-10-23 | 131.200 | 4,790,581 | +189,000 | 3.14% | 628,524,227 |
| 2009-10-27 | 2009-10-22 | 124.400 | 4,601,581 | +70,236 | 3.02% | 572,436,676 |
| 2009-10-23 | 2009-10-21 | 124.000 | 4,531,345 | -3,775 | 2.97% | 561,886,780 |
| 2009-10-22 | 2009-10-20 | 123.200 | 4,535,120 | +4,825 | 2.97% | 558,726,784 |
| 2009-10-21 | 2009-10-19 | 122.400 | 4,530,295 | +558 | 2.97% | 554,508,108 |
| 2009-10-20 | 2009-10-16 | 124.000 | 4,529,737 | -4,025 | 2.97% | 561,687,388 |
| 2009-10-19 | 2009-10-15 | 124.400 | 4,533,762 | +3,600 | 2.97% | 563,999,993 |
| 2009-10-16 | 2009-10-14 | 126.400 | 4,530,162 | +38,667 | 2.97% | 572,612,477 |
| 2009-10-15 | 2009-10-13 | 124.400 | 4,491,495 | +6,201 | 2.94% | 558,741,978 |
| 2009-10-14 | 2009-10-12 | 123.600 | 4,485,294 | +70,725 | 2.94% | 554,382,338 |
| 2009-10-13 | 2009-10-09 | 125.600 | 4,414,569 | +11,463 | 2.89% | 554,469,866 |
| 2009-10-12 | 2009-10-08 | 110.800 | 4,403,106 | +7,625 | 2.89% | 487,864,145 |
| 2009-10-09 | 2009-10-07 | 111.600 | 4,395,481 | +19,737 | 2.88% | 490,535,680 |
| 2009-10-08 | 2009-10-06 | 109.600 | 4,375,744 | -21,900 | 2.87% | 479,581,542 |
| 2009-10-07 | 2009-10-05 | 107.200 | 4,397,644 | -16,075 | 2.88% | 471,427,437 |
| 2009-10-06 | 2009-10-02 | 107.600 | 4,413,719 | +2,437 | 2.89% | 474,916,164 |
| 2009-10-05 | 2009-09-30 | 110.000 | 4,411,282 | -36,219 | 2.89% | 485,241,020 |
| 2009-10-02 | 2009-09-29 | 108.800 | 4,447,501 | +154,451 | 2.92% | 483,888,109 |
| 2009-09-30 | 2009-09-28 | 107.200 | 4,293,050 | +10,425 | 2.81% | 460,214,960 |
| 2009-09-29 | 2009-09-25 | 108.800 | 4,282,625 | -2,350 | 2.81% | 465,949,600 |
| 2009-09-28 | 2009-09-24 | 109.200 | 4,284,975 | +8,662 | 2.81% | 467,919,270 |
| 2009-09-25 | 2009-09-23 | 111.600 | 4,276,313 | -54,237 | 2.80% | 477,236,531 |
| 2009-09-24 | 2009-09-22 | 111.600 | 4,330,550 | -67,638 | 2.84% | 483,289,380 |
| 2009-09-23 | 2009-09-21 | 112.400 | 4,398,188 | +10,850 | 2.88% | 494,356,331 |
| 2009-09-22 | 2009-09-18 | 112.800 | 4,387,338 | +1,621 | 2.88% | 494,891,726 |
| 2009-09-21 | 2009-09-17 | 115.200 | 4,385,717 | +3,852 | 2.87% | 505,234,598 |
| 2009-09-18 | 2009-09-16 | 115.200 | 4,381,865 | +20,250 | 2.87% | 504,790,848 |
| 2009-09-17 | 2009-09-15 | 115.600 | 4,361,615 | +8,608 | 2.86% | 504,202,694 |
| 2009-09-16 | 2009-09-14 | 116.000 | 4,353,007 | +75,200 | 2.85% | 504,948,812 |
| 2009-09-15 | 2009-09-11 | 115.200 | 4,277,807 | +52,625 | 2.80% | 492,803,366 |
| 2009-09-14 | 2009-09-10 | 113.200 | 4,225,182 | -9,600 | 2.77% | 478,290,602 |
| 2009-09-11 | 2009-09-09 | 111.600 | 4,234,782 | +33,425 | 2.78% | 472,601,671 |
| 2009-09-10 | 2009-09-08 | 115.200 | 4,201,357 | -2,497 | 2.75% | 483,996,326 |
| 2009-09-09 | 2009-09-07 | 114.400 | 4,203,854 | +10,800 | 2.76% | 480,920,898 |
| 2009-09-08 | 2009-09-04 | 113.600 | 4,193,054 | +54,800 | 2.75% | 476,330,934 |
| 2009-09-07 | 2009-09-03 | 112.800 | 4,138,254 | -5,450 | 2.71% | 466,795,051 |
| 2009-09-04 | 2009-09-02 | 112.000 | 4,143,704 | +5,275 | 2.72% | 464,094,848 |
| 2009-09-03 | 2009-09-01 | 114.800 | 4,138,429 | +365,325 | 2.71% | 475,091,649 |
| 2009-09-02 | 2009-08-31 | 110.000 | 3,773,104 | +560,773 | 2.47% | 415,041,440 |
| 2009-09-01 | 2009-08-28 | 112.800 | 3,212,331 | -79,025 | 2.11% | 362,350,937 |
| 2009-08-31 | 2009-08-27 | 115.600 | 3,291,356 | +36,359 | 2.16% | 380,480,754 |
| 2009-08-28 | 2009-08-26 | 117.600 | 3,254,997 | +3,600 | 2.13% | 382,787,647 |
| 2009-08-27 | 2009-08-25 | 117.200 | 3,251,397 | +64,100 | 2.13% | 381,063,728 |
| 2009-08-26 | 2009-08-24 | 116.400 | 3,187,297 | -30,668 | 2.09% | 371,001,371 |
| 2009-08-25 | 2009-08-21 | 110.400 | 3,217,965 | +19,125 | 2.11% | 355,263,336 |
| 2009-08-24 | 2009-08-20 | 110.400 | 3,198,840 | -19,500 | 2.10% | 353,151,936 |
| 2009-08-21 | 2009-08-19 | 110.400 | 3,218,340 | -15,336 | 2.11% | 355,304,736 |
| 2009-08-20 | 2009-08-18 | 109.200 | 3,233,676 | -48,620 | 2.12% | 353,117,419 |
| 2009-08-19 | 2009-08-17 | 110.400 | 3,282,296 | +9,231 | 2.15% | 362,365,478 |
| 2009-08-18 | 2009-08-14 | 116.000 | 3,273,065 | +5,061 | 2.15% | 379,675,540 |
| 2009-08-17 | 2009-08-13 | 115.600 | 3,268,004 | +6,115 | 2.14% | 377,781,262 |
| 2009-08-14 | 2009-08-12 | 113.600 | 3,261,889 | -3,882 | 2.14% | 370,550,590 |
| 2009-08-13 | 2009-08-11 | 118.400 | 3,265,771 | -569 | 2.14% | 386,667,286 |
| 2009-08-12 | 2009-08-10 | 113.200 | 3,266,340 | -162,600 | 2.14% | 369,749,688 |
| 2009-08-11 | 2009-08-07 | 112.800 | 3,428,940 | +3,900 | 2.25% | 386,784,432 |
| 2009-08-10 | 2009-08-06 | 115.600 | 3,425,040 | -29,398 | 2.24% | 395,934,624 |
| 2009-08-07 | 2009-08-05 | 117.600 | 3,454,438 | +95,595 | 2.26% | 406,241,909 |
| 2009-08-06 | 2009-08-04 | 118.400 | 3,358,843 | -54,492 | 2.20% | 397,687,011 |
| 2009-08-05 | 2009-08-03 | 120.800 | 3,413,335 | +22,375 | 2.24% | 412,330,868 |
| 2009-08-04 | 2009-07-31 | 119.200 | 3,390,960 | +24,800 | 2.22% | 404,202,432 |
| 2009-08-03 | 2009-07-30 | 117.200 | 3,366,160 | -5,280 | 2.21% | 394,513,952 |
| 2009-07-31 | 2009-07-29 | 118.400 | 3,371,440 | -7,015 | 2.21% | 399,178,496 |
| 2009-07-30 | 2009-07-28 | 125.200 | 3,378,455 | +25,967 | 2.21% | 422,982,566 |
| 2009-07-29 | 2009-07-27 | 124.000 | 3,352,488 | -14,775 | 2.20% | 415,708,512 |
| 2009-07-28 | 2009-07-24 | 119.600 | 3,367,263 | +2,962 | 2.21% | 402,724,655 |
| 2009-07-27 | 2009-07-23 | 120.800 | 3,364,301 | -5,745 | 2.21% | 406,407,561 |
| 2009-07-24 | 2009-07-22 | 122.400 | 3,370,046 | +42,340 | 2.23% | 412,493,630 |
| 2009-07-23 | 2009-07-21 | 116.000 | 3,327,706 | -1,875 | 2.20% | 386,013,896 |
| 2009-07-22 | 2009-07-20 | 117.200 | 3,329,581 | -11,955 | 2.20% | 390,226,893 |
| 2009-07-21 | 2009-07-17 | 113.200 | 3,341,536 | +27,900 | 2.21% | 378,261,875 |
| 2009-07-20 | 2009-07-16 | 110.400 | 3,313,636 | -11,425 | 2.19% | 365,825,414 |
| 2009-07-17 | 2009-07-15 | 112.400 | 3,325,061 | +1,300 | 2.20% | 373,736,856 |
| 2009-07-16 | 2009-07-14 | 109.600 | 3,323,761 | -19,300 | 2.20% | 364,284,206 |
| 2009-07-15 | 2009-07-13 | 108.000 | 3,343,061 | +11,800 | 2.21% | 361,050,588 |
| 2009-07-14 | 2009-07-10 | 106.400 | 3,331,261 | -17,100 | 2.20% | 354,446,170 |
| 2009-07-13 | 2009-07-09 | 106.400 | 3,348,361 | -3,200 | 2.21% | 356,265,610 |
| 2009-07-10 | 2009-07-08 | 108.800 | 3,351,561 | -32,450 | 2.22% | 364,649,837 |
| 2009-07-09 | 2009-07-07 | 109.600 | 3,384,011 | -3,230 | 2.24% | 370,887,606 |
| 2009-07-08 | 2009-07-06 | 112.000 | 3,387,241 | -1,568 | 2.24% | 379,370,992 |
| 2009-07-07 | 2009-07-03 | 111.600 | 3,388,809 | +15,980 | 2.24% | 378,191,084 |
| 2009-07-06 | 2009-07-02 | 112.800 | 3,372,829 | +9,625 | 2.23% | 380,455,111 |
| 2009-07-03 | 2009-06-30 | 114.400 | 3,363,204 | -6,442 | 2.22% | 384,750,538 |
| 2009-07-02 | 2009-06-29 | 118.400 | 3,369,646 | +19,844 | 2.23% | 398,966,086 |
| 2009-06-30 | 2009-06-26 | 120.000 | 3,349,802 | -2,949 | 2.22% | 401,976,240 |
| 2009-06-29 | 2009-06-25 | 116.400 | 3,352,751 | -8,691 | 2.22% | 390,260,216 |
| 2009-06-26 | 2009-06-24 | 115.200 | 3,361,442 | +13,387 | 2.22% | 387,238,118 |
| 2009-06-25 | 2009-06-23 | 113.600 | 3,348,055 | +1,225 | 2.21% | 380,339,048 |
| 2009-06-24 | 2009-06-22 | 118.800 | 3,346,830 | +3,668 | 2.21% | 397,603,404 |
| 2009-06-23 | 2009-06-19 | 122.400 | 3,343,162 | +21,175 | 2.21% | 409,203,029 |
| 2009-06-22 | 2009-06-18 | 114.800 | 3,321,987 | -21,575 | 2.20% | 381,364,108 |
| 2009-06-19 | 2009-06-17 | 116.800 | 3,343,562 | +146,628 | 2.21% | 390,528,042 |
| 2009-06-18 | 2009-06-16 | 119.200 | 3,196,934 | +2,087 | 2.11% | 381,074,533 |
| 2009-06-17 | 2009-06-15 | 124.400 | 3,194,847 | -3,475 | 2.11% | 397,438,967 |
| 2009-06-16 | 2009-06-12 | 131.200 | 3,198,322 | -26,700 | 2.12% | 419,619,846 |
| 2009-06-15 | 2009-06-11 | 133.600 | 3,225,022 | -15,363 | 2.13% | 430,862,939 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,240,385 | +26,600 | 2.14% | 438,100,052 |
| 2009-06-11 | 2009-06-09 | 133.200 | 3,213,785 | -14,800 | 2.13% | 428,076,162 |
| 2009-06-10 | 2009-06-08 | 135.200 | 3,228,585 | +27,493 | 2.14% | 436,504,692 |
| 2009-06-09 | 2009-06-05 | 136.000 | 3,201,092 | +13,482 | 2.12% | 435,348,512 |
| 2009-06-08 | 2009-06-04 | 133.200 | 3,187,610 | -73,475 | 2.11% | 424,589,652 |
| 2009-06-05 | 2009-06-03 | 134.800 | 3,261,085 | +3,185 | 2.16% | 439,594,258 |
| 2009-06-04 | 2009-06-02 | 134.800 | 3,257,900 | +10,390 | 2.15% | 439,164,920 |
| 2009-06-03 | 2009-06-01 | 131.600 | 3,247,510 | +17,975 | 2.15% | 427,372,316 |
| 2009-06-02 | 2009-05-29 | 127.600 | 3,229,535 | -16,442 | 2.14% | 412,088,666 |
| 2009-06-01 | 2009-05-27 | 122.800 | 3,245,977 | +26,012 | 2.15% | 398,605,976 |
| 2009-05-29 | 2009-05-26 | 122.400 | 3,219,965 | -10,675 | 2.13% | 394,123,716 |
| 2009-05-27 | 2009-05-25 | 124.800 | 3,230,640 | +194,871 | 2.14% | 403,183,872 |
| 2009-05-26 | 2009-05-22 | 124.800 | 3,035,769 | +260,349 | 2.01% | 378,863,971 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,775,420 | +5,256 | 1.84% | 351,923,256 |
| 2009-05-22 | 2009-05-20 | 141.200 | 2,770,164 | -44,826 | 1.83% | 391,147,157 |
| 2009-05-21 | 2009-05-19 | 104.400 | 2,814,990 | +6,225 | 1.86% | 293,884,956 |
| 2009-05-20 | 2009-05-18 | 103.200 | 2,808,765 | +16,528 | 1.86% | 289,864,548 |
| 2009-05-19 | 2009-05-15 | 101.200 | 2,792,237 | -7,700 | 1.85% | 282,574,384 |
| 2009-05-18 | 2009-05-14 | 99.600 | 2,799,937 | +13,367 | 1.85% | 278,873,725 |
| 2009-05-15 | 2009-05-13 | 102.400 | 2,786,570 | +11,263 | 1.84% | 285,344,768 |
| 2009-05-14 | 2009-05-12 | 100.000 | 2,775,307 | +18,533 | 1.84% | 277,530,700 |
| 2009-05-13 | 2009-05-11 | 99.600 | 2,756,774 | +12,995 | 1.82% | 274,574,690 |
| 2009-05-12 | 2009-05-08 | 103.200 | 2,743,779 | +2,745 | 1.81% | 283,157,993 |
| 2009-05-11 | 2009-05-07 | 101.200 | 2,741,034 | +35,673 | 1.81% | 277,392,641 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,705,361 | +25,231 | 1.79% | 279,193,255 |
| 2009-05-07 | 2009-05-05 | 96.400 | 2,680,130 | -10,810 | 1.77% | 258,364,532 |
| 2009-05-06 | 2009-05-04 | 96.400 | 2,690,940 | +17,483 | 1.78% | 259,406,616 |
| 2009-05-05 | 2009-04-30 | 89.600 | 2,673,457 | +13,775 | 1.77% | 239,541,747 |
| 2009-05-04 | 2009-04-29 | 88.000 | 2,659,682 | +19,300 | 1.76% | 234,052,016 |
| 2009-04-30 | 2009-04-28 | 85.200 | 2,640,382 | +5,425 | 1.75% | 224,960,546 |
| 2009-04-29 | 2009-04-27 | 88.000 | 2,634,957 | -8,220 | 1.74% | 231,876,216 |
| 2009-04-28 | 2009-04-24 | 95.200 | 2,643,177 | -1,828 | 1.75% | 251,630,450 |
| 2009-04-27 | 2009-04-23 | 94.800 | 2,645,005 | -28,002 | 1.75% | 250,746,474 |
| 2009-04-24 | 2009-04-22 | 92.400 | 2,673,007 | +8,420 | 1.77% | 246,985,847 |
| 2009-04-23 | 2009-04-21 | 96.800 | 2,664,587 | -100,433 | 1.76% | 257,932,022 |
| 2009-04-22 | 2009-04-20 | 99.600 | 2,765,020 | -6,242 | 1.83% | 275,395,992 |
| 2009-04-21 | 2009-04-17 | 98.000 | 2,771,262 | +21,295 | 1.83% | 271,583,676 |
| 2009-04-20 | 2009-04-16 | 101.200 | 2,749,967 | +47,475 | 1.82% | 278,296,660 |
| 2009-04-17 | 2009-04-15 | 108.400 | 2,702,492 | +102,549 | 1.79% | 292,950,133 |
| 2009-04-16 | 2009-04-14 | 95.600 | 2,599,943 | -427 | 1.72% | 248,554,551 |
| 2009-04-15 | 2009-04-09 | 91.600 | 2,600,370 | -4,718 | 1.72% | 238,193,892 |
| 2009-04-14 | 2009-04-08 | 90.000 | 2,605,088 | -8,676 | 1.72% | 234,457,920 |
| 2009-04-09 | 2009-04-07 | 93.600 | 2,613,764 | -11,947 | 1.73% | 244,648,310 |
| 2009-04-08 | 2009-04-06 | 95.600 | 2,625,711 | -26,479 | 1.74% | 251,017,972 |
| 2009-04-07 | 2009-04-03 | 96.400 | 2,652,190 | +48,001 | 1.75% | 255,671,116 |
| 2009-04-06 | 2009-04-02 | 94.000 | 2,604,189 | +10,450 | 1.72% | 244,793,766 |
| 2009-04-03 | 2009-04-01 | 89.600 | 2,593,739 | +43,179 | 1.72% | 232,399,014 |
| 2009-04-02 | 2009-03-31 | 89.600 | 2,550,560 | +39,520 | 1.69% | 228,530,176 |
| 2009-04-01 | 2009-03-30 | 86.800 | 2,511,040 | +7,900 | 1.66% | 217,958,272 |
| 2009-03-31 | 2009-03-27 | 97.200 | 2,503,140 | +1,412 | 1.66% | 243,305,208 |
| 2009-03-30 | 2009-03-26 | 99.600 | 2,501,728 | -6,675 | 1.65% | 249,172,109 |
| 2009-03-27 | 2009-03-25 | 98.400 | 2,508,403 | +9,561 | 1.66% | 246,826,855 |
| 2009-03-26 | 2009-03-24 | 94.800 | 2,498,842 | -858 | 1.65% | 236,890,222 |
| 2009-03-25 | 2009-03-23 | 97.600 | 2,499,700 | +11,380 | 1.65% | 243,970,720 |
| 2009-03-24 | 2009-03-20 | 94.000 | 2,488,320 | +88,638 | 1.65% | 233,902,080 |
| 2009-03-23 | 2009-03-19 | 99.600 | 2,399,682 | +82,380 | 1.59% | 239,008,327 |
| 2009-03-20 | 2009-03-18 | 82.400 | 2,317,302 | -2,059 | 1.53% | 190,945,685 |
| 2009-03-19 | 2009-03-17 | 81.200 | 2,319,361 | -2,925 | 1.53% | 188,332,113 |
| 2009-03-18 | 2009-03-16 | 83.200 | 2,322,286 | +10,760 | 1.54% | 193,214,195 |
| 2009-03-17 | 2009-03-13 | 81.200 | 2,311,526 | +59,707 | 1.53% | 187,695,911 |
| 2009-03-16 | 2009-03-12 | 79.600 | 2,251,819 | -3,475 | 1.49% | 179,244,792 |
| 2009-03-13 | 2009-03-11 | 79.600 | 2,255,294 | +6,775 | 1.49% | 179,521,402 |
| 2009-03-12 | 2009-03-10 | 78.800 | 2,248,519 | -7,350 | 1.49% | 177,183,297 |
| 2009-03-11 | 2009-03-09 | 76.400 | 2,255,869 | -3,508 | 1.49% | 172,348,392 |
| 2009-03-10 | 2009-03-06 | 78.000 | 2,259,377 | +157,192 | 1.49% | 176,231,406 |
| 2009-03-09 | 2009-03-05 | 79.200 | 2,102,185 | -2,378 | 1.39% | 166,493,052 |
| 2009-03-06 | 2009-03-04 | 79.600 | 2,104,563 | -4,742 | 1.39% | 167,523,215 |
| 2009-03-05 | 2009-03-03 | 78.800 | 2,109,305 | -4,633 | 1.39% | 166,213,234 |
| 2009-03-04 | 2009-03-02 | 79.600 | 2,113,938 | +109,518 | 1.40% | 168,269,465 |
| 2009-03-03 | 2009-02-27 | 84.400 | 2,004,420 | +8,853 | 1.33% | 169,173,048 |
| 2009-03-02 | 2009-02-26 | 78.800 | 1,995,567 | +9,010 | 1.32% | 157,250,680 |
| 2009-02-27 | 2009-02-25 | 82.000 | 1,986,557 | -3,386 | 1.31% | 162,897,674 |
| 2009-02-26 | 2009-02-24 | 82.000 | 1,989,943 | -15,968 | 1.32% | 163,175,326 |
| 2009-02-25 | 2009-02-23 | 85.600 | 2,005,911 | -289,965 | 1.33% | 171,705,982 |
| 2009-02-24 | 2009-02-20 | 84.000 | 2,295,876 | +21,783 | 1.52% | 192,853,584 |
| 2009-02-23 | 2009-02-19 | 85.600 | 2,274,093 | -3,188 | 1.50% | 194,662,361 |
| 2009-02-20 | 2009-02-18 | 86.400 | 2,277,281 | +23,875 | 1.51% | 196,757,078 |
| 2009-02-19 | 2009-02-17 | 86.000 | 2,253,406 | +1,600 | 1.49% | 193,792,916 |
| 2009-02-18 | 2009-02-16 | 89.600 | 2,251,806 | -10,250 | 1.49% | 201,761,818 |
| 2009-02-17 | 2009-02-13 | 89.600 | 2,262,056 | +17,025 | 1.50% | 202,680,218 |
| 2009-02-16 | 2009-02-12 | 88.000 | 2,245,031 | +17,425 | 1.48% | 197,562,728 |
| 2009-02-13 | 2009-02-11 | 88.400 | 2,227,606 | -13,800 | 1.47% | 196,920,370 |
| 2009-02-12 | 2009-02-10 | 93.200 | 2,241,406 | -48,825 | 1.48% | 208,899,039 |
| 2009-02-11 | 2009-02-09 | 96.000 | 2,290,231 | +12,400 | 1.51% | 219,862,176 |
| 2009-02-10 | 2009-02-06 | 88.800 | 2,277,831 | -1,675 | 1.51% | 202,271,393 |
| 2009-02-09 | 2009-02-05 | 85.600 | 2,279,506 | -4,500 | 1.51% | 195,125,714 |
| 2009-02-06 | 2009-02-04 | 87.200 | 2,284,006 | +15,125 | 1.51% | 199,165,323 |
| 2009-02-05 | 2009-02-03 | 82.400 | 2,268,881 | +1,725 | 1.50% | 186,955,794 |
| 2009-02-04 | 2009-02-02 | 83.600 | 2,267,156 | -15,300 | 1.50% | 189,534,242 |
| 2009-02-03 | 2009-01-30 | 87.600 | 2,282,456 | +28,700 | 1.51% | 199,943,146 |
| 2009-02-02 | 2009-01-29 | 85.600 | 2,253,756 | +8,777 | 1.49% | 192,921,514 |
| 2009-01-30 | 2009-01-23 | 83.600 | 2,244,979 | +13,028 | 1.48% | 187,680,244 |
| 2009-01-29 | 2009-01-22 | 84.000 | 2,231,951 | +15,403 | 1.48% | 187,483,884 |
| 2009-01-23 | 2009-01-21 | 86.000 | 2,216,548 | -5,000 | 1.47% | 190,623,128 |
| 2009-01-22 | 2009-01-20 | 84.400 | 2,221,548 | -1,150 | 1.47% | 187,498,651 |
| 2009-01-21 | 2009-01-19 | 87.200 | 2,222,698 | +850 | 1.47% | 193,819,266 |
| 2009-01-20 | 2009-01-16 | 88.800 | 2,221,848 | +5,100 | 1.47% | 197,300,102 |
| 2009-01-19 | 2009-01-15 | 87.600 | 2,216,748 | -9,725 | 1.47% | 194,187,125 |
| 2009-01-16 | 2009-01-14 | 90.400 | 2,226,473 | +11,975 | 1.47% | 201,273,159 |
| 2009-01-15 | 2009-01-13 | 89.200 | 2,214,498 | -638 | 1.46% | 197,533,222 |
| 2009-01-14 | 2009-01-12 | 93.600 | 2,215,136 | -22,325 | 1.46% | 207,336,730 |
| 2009-01-13 | 2009-01-09 | 102.400 | 2,237,461 | -8,800 | 1.48% | 229,116,006 |
| 2009-01-12 | 2009-01-08 | 102.400 | 2,246,261 | -21,925 | 1.49% | 230,017,126 |
| 2009-01-09 | 2009-01-07 | 113.600 | 2,268,186 | +38,256 | 1.50% | 257,665,930 |
| 2009-01-08 | 2009-01-06 | 106.400 | 2,229,930 | +9,203 | 1.47% | 237,264,552 |
| 2009-01-07 | 2009-01-05 | 104.000 | 2,220,727 | +12,550 | 1.47% | 230,955,608 |
| 2009-01-06 | 2009-01-02 | 101.600 | 2,208,177 | +7,416 | 1.46% | 224,350,783 |
| 2009-01-05 | 2008-12-31 | 95.200 | 2,200,761 | -18,125 | 1.46% | 209,512,447 |
| 2009-01-02 | 2008-12-29 | 96.000 | 2,218,886 | -21,788 | 1.47% | 213,013,056 |
| 2008-12-30 | 2008-12-24 | 94.400 | 2,240,674 | +14,700 | 1.48% | 211,519,626 |
| 2008-12-29 | 2008-12-22 | 100.000 | 2,225,974 | -34,075 | 1.47% | 222,597,400 |
| 2008-12-23 | 2008-12-19 | 104.000 | 2,260,049 | -28,100 | 1.49% | 235,045,096 |
| 2008-12-22 | 2008-12-18 | 108.800 | 2,288,149 | +26,350 | 1.51% | 248,950,611 |
| 2008-12-19 | 2008-12-17 | 100.800 | 2,261,799 | +5,250 | 1.50% | 227,989,339 |
| 2008-12-18 | 2008-12-16 | 99.600 | 2,256,549 | -1,700 | 1.49% | 224,752,280 |
| 2008-12-17 | 2008-12-15 | 100.000 | 2,258,249 | +14,586 | 1.49% | 225,824,900 |
| 2008-12-16 | 2008-12-12 | 98.000 | 2,243,663 | -23,775 | 1.48% | 219,878,974 |
| 2008-12-15 | 2008-12-11 | 110.000 | 2,267,438 | +3,234 | 1.50% | 249,418,180 |
| 2008-12-12 | 2008-12-10 | 108.800 | 2,264,204 | -14,028 | 1.50% | 246,345,395 |
| 2008-12-11 | 2008-12-09 | 103.200 | 2,278,232 | -7,060 | 1.51% | 235,113,542 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,285,292 | +315,628 | 1.51% | 220,302,149 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,969,664 | -3,088 | 1.30% | 182,784,819 |
| 2008-12-08 | 2008-12-04 | 91.200 | 1,972,752 | -142,985 | 1.30% | 179,914,982 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,115,737 | -224,625 | 1.40% | 186,184,856 |
| 2008-12-04 | 2008-12-02 | 84.800 | 2,340,362 | -12,075 | 1.55% | 198,462,698 |
| 2008-12-03 | 2008-12-01 | 86.800 | 2,352,437 | -8,125 | 1.56% | 204,191,532 |
| 2008-12-02 | 2008-11-28 | 86.000 | 2,360,562 | +53,400 | 1.56% | 203,008,332 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,307,162 | -40,525 | 1.53% | 198,415,932 |
| 2008-11-28 | 2008-11-26 | 85.200 | 2,347,687 | -154,547 | 1.55% | 200,022,932 |
| 2008-11-27 | 2008-11-25 | 74.000 | 2,502,234 | -869,600 | 1.65% | 185,165,316 |
| 2008-11-26 | 2008-11-24 | 68.400 | 3,371,834 | -135,482 | 2.23% | 230,633,446 |
| 2008-11-25 | 2008-11-21 | 78.000 | 3,507,316 | -106,860 | 2.32% | 273,570,648 |
| 2008-11-24 | 2008-11-20 | 80.000 | 3,614,176 | -78,209 | 2.39% | 289,134,080 |
| 2008-11-21 | 2008-11-19 | 88.800 | 3,692,385 | +26,875 | 2.44% | 327,883,788 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,665,510 | -59,050 | 2.42% | 335,760,716 |
| 2008-11-19 | 2008-11-17 | 102.800 | 3,724,560 | -6,200 | 2.46% | 382,884,768 |
| 2008-11-18 | 2008-11-14 | 108.000 | 3,730,760 | +13,362 | 2.47% | 402,922,080 |
| 2008-11-17 | 2008-11-13 | 104.000 | 3,717,398 | -10,507 | 2.46% | 386,609,392 |
| 2008-11-14 | 2008-11-12 | 112.400 | 3,727,905 | +17,545 | 2.47% | 419,016,522 |
| 2008-11-13 | 2008-11-11 | 109.600 | 3,710,360 | -27,693 | 2.45% | 406,655,456 |
| 2008-11-12 | 2008-11-10 | 119.200 | 3,738,053 | +2,387 | 2.47% | 445,575,918 |
| 2008-11-11 | 2008-11-07 | 118.800 | 3,735,666 | -18,300 | 2.47% | 443,797,121 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,753,966 | +19,210 | 2.48% | 429,453,710 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,734,756 | +7,000 | 2.47% | 430,243,891 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,727,756 | +16,450 | 2.47% | 411,544,262 |
| 2008-11-05 | 2008-11-03 | 116.400 | 3,711,306 | -8,850 | 2.45% | 431,996,018 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,720,156 | +35,841 | 2.46% | 476,179,968 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,684,315 | -26,161 | 2.44% | 456,855,060 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,710,476 | +237,075 | 2.45% | 326,521,888 |
| 2008-10-30 | 2008-10-28 | 44.800 | 3,473,401 | +18,252 | 2.30% | 155,608,365 |
| 2008-10-29 | 2008-10-27 | 44.000 | 3,455,149 | +26,875 | 2.29% | 152,026,556 |
| 2008-10-28 | 2008-10-24 | 56.000 | 3,428,274 | +172,232 | 2.27% | 191,983,344 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,256,042 | +25,950 | 2.15% | 234,435,024 |
| 2008-10-24 | 2008-10-22 | 84.000 | 3,230,092 | -4,587 | 2.14% | 271,327,728 |
| 2008-10-23 | 2008-10-21 | 95.600 | 3,234,679 | -18,860 | 2.14% | 309,235,312 |
| 2008-10-22 | 2008-10-20 | 100.000 | 3,253,539 | -4,586 | 2.15% | 325,353,900 |
| 2008-10-21 | 2008-10-17 | 100.000 | 3,258,125 | +10,725 | 2.15% | 325,812,500 |
| 2008-10-20 | 2008-10-16 | 104.400 | 3,247,400 | +6,950 | 2.15% | 339,028,560 |
| 2008-10-17 | 2008-10-15 | 108.000 | 3,240,450 | +2,821 | 2.14% | 349,968,600 |
| 2008-10-16 | 2008-10-14 | 119.200 | 3,237,629 | +14,041 | 2.14% | 385,925,377 |
| 2008-10-15 | 2008-10-13 | 105.600 | 3,223,588 | +2,900 | 2.13% | 340,410,893 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,220,688 | +29,900 | 2.13% | 322,068,800 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,190,788 | -8,153 | 2.11% | 381,618,245 |
| 2008-10-10 | 2008-10-08 | 126.000 | 3,198,941 | -9,225 | 2.12% | 403,066,566 |
| 2008-10-09 | 2008-10-06 | 140.000 | 3,208,166 | -10,159 | 2.12% | 449,143,240 |
| 2008-10-08 | 2008-10-03 | 160.000 | 3,218,325 | +22,650 | 2.13% | 514,932,000 |
| 2008-10-06 | 2008-10-02 | 164.800 | 3,195,675 | +102,438 | 2.11% | 526,647,240 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,093,237 | +175,846 | 2.05% | 506,053,573 |
| 2008-10-02 | 2008-09-29 | 154.800 | 2,917,391 | +13,010 | 1.93% | 451,612,127 |
| 2008-09-30 | 2008-09-26 | 158.000 | 2,904,381 | -16,225 | 1.92% | 458,892,198 |
| 2008-09-29 | 2008-09-25 | 156.000 | 2,920,606 | +14,275 | 1.93% | 455,614,536 |
| 2008-09-26 | 2008-09-24 | 159.200 | 2,906,331 | -25 | 1.92% | 462,687,895 |
| 2008-09-25 | 2008-09-23 | 156.800 | 2,906,356 | -91,119 | 1.92% | 455,716,621 |
| 2008-09-24 | 2008-09-22 | 164.400 | 2,997,475 | +8,590 | 1.98% | 492,784,890 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,988,885 | +46,000 | 1.98% | 502,132,680 |
| 2008-09-22 | 2008-09-18 | 165.200 | 2,942,885 | +13,597 | 1.95% | 486,164,602 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,929,288 | -38,034 | 1.94% | 481,574,947 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,967,322 | +6,500 | 1.96% | 522,248,672 |
| 2008-09-17 | 2008-09-12 | 177.600 | 2,960,822 | +3 | 1.96% | 525,841,987 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,960,819 | -5,175 | 1.96% | 525,841,454 |
| 2008-09-12 | 2008-09-10 | 188.000 | 2,965,994 | +2,325 | 1.96% | 557,606,872 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,963,669 | +6,600 | 1.96% | 541,758,693 |
| 2008-09-10 | 2008-09-08 | 200.000 | 2,957,069 | -3,945 | 1.96% | 591,413,800 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,961,014 | +20,500 | 1.96% | 583,911,961 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,940,514 | +2,950 | 1.94% | 623,388,968 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,937,564 | -5,575 | 1.94% | 693,265,104 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,943,139 | -10,475 | 1.95% | 722,834,938 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,953,614 | +3,700 | 1.95% | 667,516,764 |
| 2008-09-02 | 2008-08-29 | 290.000 | 2,949,914 | -20,826 | 1.95% | 855,475,060 |
| 2008-09-01 | 2008-08-28 | 300.000 | 2,970,740 | +12,675 | 1.96% | 891,222,000 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,958,065 | -14,725 | 1.96% | 1,058,987,270 |
| 2008-08-28 | 2008-08-26 | 288.000 | 2,972,790 | -11,675 | 1.97% | 856,163,520 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,984,465 | -107,550 | 1.97% | 743,728,678 |
| 2008-08-26 | 2008-08-21 | 220.000 | 3,092,015 | +40,300 | 2.04% | 680,243,300 |
| 2008-08-25 | 2008-08-20 | 166.400 | 3,051,715 | +16,195 | 2.02% | 507,805,376 |
| 2008-08-21 | 2008-08-19 | 124.000 | 3,035,520 | +34,150 | 2.01% | 376,404,480 |
| 2008-08-20 | 2008-08-18 | 140.000 | 3,001,370 | +1,850 | 1.98% | 420,191,800 |
| 2008-08-19 | 2008-08-15 | 194.400 | 2,999,520 | -88,575 | 1.98% | 583,106,688 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,088,095 | -67,875 | 2.04% | 702,850,422 |
| 2008-08-15 | 2008-08-13 | 258.000 | 3,155,970 | -9,996 | 2.09% | 814,240,260 |
| 2008-08-14 | 2008-08-12 | 274.400 | 3,165,966 | -3,555 | 2.09% | 868,741,070 |
| 2008-08-13 | 2008-08-11 | 274.000 | 3,169,521 | +6,627 | 2.10% | 868,448,754 |
| 2008-08-12 | 2008-08-08 | 275.200 | 3,162,894 | -2,775 | 2.09% | 870,428,429 |
| 2008-08-11 | 2008-08-07 | 290.400 | 3,165,669 | -590 | 2.09% | 919,310,278 |
| 2008-08-08 | 2008-08-05 | 316.000 | 3,166,259 | -22,850 | 2.09% | 1,000,537,844 |
| 2008-08-07 | 2008-08-04 | 330.800 | 3,189,109 | -30,178 | 2.11% | 1,054,957,257 |
| 2008-08-05 | 2008-08-01 | 324.000 | 3,219,287 | -24,491 | 2.13% | 1,043,048,988 |
| 2008-08-04 | 2008-07-31 | 325.200 | 3,243,778 | -28,262 | 2.15% | 1,054,876,606 |
| 2008-08-01 | 2008-07-30 | 326.800 | 3,272,040 | -27,025 | 2.16% | 1,069,302,672 |
| 2008-07-31 | 2008-07-29 | 314.400 | 3,299,065 | -49,650 | 2.18% | 1,037,226,036 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,348,715 | -64,528 | 2.21% | 1,098,378,520 |
| 2008-07-29 | 2008-07-25 | 337.200 | 3,413,243 | +7,950 | 2.26% | 1,150,945,540 |
| 2008-07-28 | 2008-07-24 | 350.000 | 3,405,293 | -33,000 | 2.25% | 1,191,852,550 |
| 2008-07-25 | 2008-07-23 | 369.600 | 3,438,293 | -80,995 | 2.27% | 1,270,793,093 |
| 2008-07-24 | 2008-07-22 | 390.000 | 3,519,288 | -46,519 | 2.33% | 1,372,522,320 |
| 2008-07-23 | 2008-07-21 | 390.000 | 3,565,807 | -17,214 | 2.36% | 1,390,664,730 |
| 2008-07-22 | 2008-07-18 | 378.000 | 3,583,021 | -32,262 | 2.37% | 1,354,381,938 |
| 2008-07-21 | 2008-07-17 | 372.800 | 3,615,283 | -17,039 | 2.39% | 1,347,777,502 |
| 2008-07-18 | 2008-07-16 | 381.600 | 3,632,322 | +528,547 | 2.40% | 1,386,094,075 |
| 2008-07-17 | 2008-07-15 | 368.400 | 3,103,775 | -1,515 | 2.05% | 1,143,430,710 |
| 2008-07-16 | 2008-07-14 | 404.000 | 3,105,290 | -27,460 | 2.05% | 1,254,537,160 |
| 2008-07-15 | 2008-07-11 | 434.400 | 3,132,750 | -277,612 | 2.07% | 1,360,866,600 |
| 2008-07-14 | 2008-07-10 | 442.400 | 3,410,362 | -10,350 | 2.26% | 1,508,744,149 |
| 2008-07-11 | 2008-07-09 | 442.400 | 3,420,712 | +56,650 | 2.26% | 1,513,322,989 |
| 2008-07-10 | 2008-07-08 | 428.800 | 3,364,062 | -63,041 | 2.22% | 1,442,509,786 |
| 2008-07-09 | 2008-07-07 | 438.400 | 3,427,103 | +4,375 | 2.27% | 1,502,441,955 |
| 2008-07-08 | 2008-07-04 | 461.600 | 3,422,728 | -334 | 2.26% | 1,579,931,245 |
| 2008-07-07 | 2008-07-03 | 408.000 | 3,423,062 | +129,091 | 2.26% | 1,396,609,296 |
| 2008-07-04 | 2008-07-02 | 552.800 | 3,293,971 | +19,900 | 2.18% | 1,820,907,169 |
| 2008-07-03 | 2008-06-30 | 604.000 | 3,274,071 | +198,825 | 2.17% | 1,977,538,884 |
| 2008-07-02 | 2008-06-27 | 599.200 | 3,075,246 | -352,025 | 2.03% | 1,842,687,403 |
| 2008-06-30 | 2008-06-26 | 608.000 | 3,427,271 | +22,150 | 2.27% | 2,083,780,768 |
| 2008-06-27 | 2008-06-25 | 610.400 | 3,405,121 | -980 | 2.25% | 2,078,485,858 |
| 2008-06-26 | 2008-06-24 | 620.000 | 3,406,101 | -7,480 | 2.25% | 2,111,782,620 |
| 2008-06-25 | 2008-06-23 | 600.000 | 3,413,581 | +4,199 | 2.26% | 2,048,148,600 |
| 2008-06-24 | 2008-06-20 | 616.000 | 3,409,382 | +6,775 | 2.25% | 2,100,179,312 |
| 2008-06-23 | 2008-06-19 | 631.200 | 3,402,607 | -8,703 | 2.25% | 2,147,725,538 |
| 2008-06-20 | 2008-06-18 | 660.800 | 3,411,310 | +1,071 | 2.26% | 2,254,193,648 |
| 2008-06-19 | 2008-06-17 | 675.200 | 3,410,239 | +2,738 | 2.26% | 2,302,593,373 |
| 2008-06-18 | 2008-06-16 | 675.200 | 3,407,501 | +5,625 | 2.25% | 2,300,744,675 |
| 2008-06-17 | 2008-06-13 | 664.800 | 3,401,876 | -4,577 | 2.25% | 2,261,567,165 |
| 2008-06-16 | 2008-06-12 | 678.400 | 3,406,453 | -6,533 | 2.25% | 2,310,937,715 |
| 2008-06-13 | 2008-06-11 | 683.200 | 3,412,986 | -18,125 | 2.26% | 2,331,752,035 |
| 2008-06-12 | 2008-06-10 | 689.600 | 3,431,111 | +37,581 | 2.27% | 2,366,094,146 |
| 2008-06-11 | 2008-06-06 | 696.000 | 3,393,530 | +11,012 | 2.24% | 2,361,896,880 |
| 2008-06-10 | 2008-06-05 | 692.000 | 3,382,518 | +38,825 | 2.24% | 2,340,702,456 |
| 2008-06-06 | 2008-06-04 | 671.200 | 3,343,693 | +527,375 | 2.21% | 2,244,286,742 |
| 2008-06-05 | 2008-06-03 | 664.000 | 2,816,318 | +74,950 | 1.86% | 1,870,035,152 |
| 2008-06-04 | 2008-06-02 | 707.200 | 2,741,368 | +1,405,947 | 1.81% | 1,938,695,450 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,335,421 | +563,067 | 0.88% | 945,478,068 |
| 2008-06-02 | 2008-05-29 | 620.000 | 772,354 | +231,022 | 0.51% | 478,859,480 |
| 2008-05-30 | 2008-05-28 | 580.000 | 541,332 | +66,650 | 0.36% | 313,972,560 |
| 2008-05-29 | 2008-05-27 | 540.000 | 474,682 | +157,025 | 0.31% | 256,328,280 |
| 2008-05-28 | 2008-05-26 | 524.000 | 317,657 | -7,032 | 0.21% | 166,452,268 |
| 2008-05-27 | 2008-05-23 | 526.400 | 324,689 | +48,750 | 0.21% | 170,916,290 |
| 2008-05-26 | 2008-05-22 | 511.200 | 275,939 | +18,475 | 0.18% | 141,060,017 |
| 2008-05-23 | 2008-05-21 | 505.600 | 257,464 | +1,075 | 0.17% | 130,173,798 |
| 2008-05-22 | 2008-05-20 | 512.800 | 256,389 | +17,023 | 0.17% | 131,476,279 |
| 2008-05-21 | 2008-05-19 | 562.400 | 239,366 | -2,825 | 0.16% | 134,619,438 |
| 2008-05-20 | 2008-05-16 | 562.400 | 242,191 | +3,275 | 0.16% | 136,208,218 |
| 2008-05-19 | 2008-05-15 | 560.800 | 238,916 | +11,175 | 0.16% | 133,984,093 |
| 2008-05-16 | 2008-05-14 | 545.600 | 227,741 | -1,363 | 0.15% | 124,255,490 |
| 2008-05-15 | 2008-05-13 | 508.800 | 229,104 | +32,870 | 0.15% | 116,568,115 |
| 2008-05-14 | 2008-05-09 | 487.200 | 196,234 | -6,365 | 0.13% | 95,605,205 |
| 2008-05-13 | 2008-05-08 | 483.200 | 202,599 | +14,975 | 0.13% | 97,895,837 |
| 2008-05-09 | 2008-05-07 | 480.000 | 187,624 | -21,275 | 0.12% | 90,059,520 |
| 2008-05-08 | 2008-05-06 | 446.400 | 208,899 | +992 | 0.14% | 93,252,514 |
| 2008-05-07 | 2008-05-05 | 413.600 | 207,907 | +13,000 | 0.14% | 85,990,335 |
| 2008-05-06 | 2008-05-02 | 406.400 | 194,907 | +1,125 | 0.13% | 79,210,205 |
| 2008-05-05 | 2008-04-30 | 400.000 | 193,782 | -4,763 | 0.13% | 77,512,800 |
| 2008-05-02 | 2008-04-29 | 404.800 | 198,545 | +11,250 | 0.13% | 80,371,016 |
| 2008-04-30 | 2008-04-28 | 400.000 | 187,295 | -875 | 0.12% | 74,918,000 |
| 2008-04-29 | 2008-04-25 | 392.400 | 188,170 | -2,750 | 0.12% | 73,837,908 |
| 2008-04-28 | 2008-04-24 | 390.400 | 190,920 | -4,255 | 0.13% | 74,535,168 |
| 2008-04-25 | 2008-04-23 | 387.200 | 195,175 | -2,875 | 0.13% | 75,571,760 |
| 2008-04-24 | 2008-04-22 | 375.200 | 198,050 | -5,125 | 0.13% | 74,308,360 |
| 2008-04-22 | 2008-04-18 | 375.600 | 203,175 | -11,000 | 0.13% | 76,312,530 |
| 2008-04-21 | 2008-04-17 | 362.400 | 214,175 | -1,500 | 0.14% | 77,617,020 |
| 2008-04-18 | 2008-04-16 | 348.000 | 215,675 | -1,762 | 0.14% | 75,054,900 |
| 2008-04-17 | 2008-04-15 | 326.000 | 217,437 | +375 | 0.14% | 70,884,462 |
| 2008-04-16 | 2008-04-14 | 314.400 | 217,062 | +1,375 | 0.14% | 68,244,293 |
| 2008-04-15 | 2008-04-11 | 308.800 | 215,687 | +250 | 0.14% | 66,604,146 |
| 2008-04-14 | 2008-04-10 | 301.200 | 215,437 | +500 | 0.14% | 64,889,624 |
| 2008-04-11 | 2008-04-09 | 299.600 | 214,937 | -3,000 | 0.14% | 64,395,125 |
| 2008-04-10 | 2008-04-08 | 299.200 | 217,937 | +2,750 | 0.14% | 65,206,750 |
| 2008-04-09 | 2008-04-07 | 293.600 | 215,187 | +1,125 | 0.14% | 63,178,903 |
| 2008-04-08 | 2008-04-03 | 283.600 | 214,062 | -1,125 | 0.14% | 60,707,983 |
| 2008-04-07 | 2008-04-02 | 292.800 | 215,187 | +2,500 | 0.14% | 63,006,754 |
| 2008-04-03 | 2008-04-01 | 284.000 | 212,687 | -250 | 0.14% | 60,403,108 |
| 2008-04-02 | 2008-03-31 | 290.400 | 212,937 | -363 | 0.14% | 61,836,905 |
| 2008-04-01 | 2008-03-28 | 287.200 | 213,300 | +1,000 | 0.14% | 61,259,760 |
| 2008-03-31 | 2008-03-27 | 286.000 | 212,300 | -250 | 0.14% | 60,717,800 |
| 2008-03-27 | 2008-03-25 | 290.000 | 212,550 | -125 | 0.14% | 61,639,500 |
| 2008-03-26 | 2008-03-20 | 292.000 | 212,675 | -1,250 | 0.14% | 62,101,100 |
| 2008-03-25 | 2008-03-19 | 291.600 | 213,925 | +1,375 | 0.14% | 62,380,530 |
| 2008-03-20 | 2008-03-18 | 286.000 | 212,550 | +125 | 0.14% | 60,789,300 |
| 2008-03-19 | 2008-03-17 | 297.200 | 212,425 | +625 | 0.14% | 63,132,710 |
| 2008-03-18 | 2008-03-14 | 319.600 | 211,800 | -4,875 | 0.14% | 67,691,280 |
| 2008-03-17 | 2008-03-13 | 322.000 | 216,675 | -1,125 | 0.14% | 69,769,350 |
| 2008-03-14 | 2008-03-12 | 330.000 | 217,800 | -250 | 0.14% | 71,874,000 |
| 2008-03-13 | 2008-03-11 | 324.000 | 218,050 | -2,875 | 0.14% | 70,648,200 |
| 2008-03-05 | 2008-03-03 | 326.400 | 220,925 | -2,875 | 0.15% | 72,109,920 |
| 2008-03-04 | 2008-02-29 | 330.800 | 223,800 | -2,125 | 0.15% | 74,033,040 |
| 2008-03-03 | 2008-02-28 | 325.200 | 225,925 | +375 | 0.15% | 73,470,810 |
| 2008-02-29 | 2008-02-27 | 330.000 | 225,550 | -625 | 0.15% | 74,431,500 |
| 2008-02-28 | 2008-02-26 | 329.200 | 226,175 | +3,500 | 0.15% | 74,456,810 |
| 2008-02-26 | 2008-02-22 | 335.200 | 222,675 | +375 | 0.15% | 74,640,660 |
| 2008-02-25 | 2008-02-21 | 336.000 | 222,300 | +1,000 | 0.15% | 74,692,800 |
| 2008-02-22 | 2008-02-20 | 336.000 | 221,300 | +1,375 | 0.15% | 74,356,800 |
| 2008-02-21 | 2008-02-19 | 342.800 | 219,925 | -1,250 | 0.15% | 75,390,290 |
| 2008-02-20 | 2008-02-18 | 350.000 | 221,175 | -4,625 | 0.15% | 77,411,250 |
| 2008-02-19 | 2008-02-15 | 349.200 | 225,800 | -625 | 0.15% | 78,849,360 |
| 2008-02-18 | 2008-02-14 | 326.000 | 226,425 | -7,178,746 | 0.15% | 73,814,550 |
| 2008-02-15 | 2008-02-13 | 321.600 | 7,405,171 | -14,125 | 4.90% | 2,381,502,994 |
| 2008-02-14 | 2008-02-12 | 318.000 | 7,419,296 | -2,875 | 4.91% | 2,359,336,128 |
| 2008-02-12 | 2008-02-06 | 328.000 | 7,422,171 | +5,000 | 4.91% | 2,434,472,088 |
| 2008-02-11 | 2008-02-04 | 312.000 | 7,417,171 | -5,500 | 4.91% | 2,314,157,352 |
| 2008-02-05 | 2008-02-01 | 284.000 | 7,422,671 | +3,000 | 4.91% | 2,108,038,564 |
| 2008-02-04 | 2008-01-31 | 284.000 | 7,419,671 | -2,875 | 4.91% | 2,107,186,564 |
| 2008-02-01 | 2008-01-30 | 284.400 | 7,422,546 | -125 | 4.91% | 2,110,972,082 |
| 2008-01-31 | 2008-01-29 | 293.200 | 7,422,671 | -3,500 | 4.91% | 2,176,327,137 |
| 2008-01-30 | 2008-01-28 | 288.000 | 7,426,171 | -10,500 | 11.35% | 2,138,737,248 |
| 2008-01-29 | 2008-01-25 | 285.600 | 7,436,671 | -30,625 | 11.37% | 2,123,913,238 |
| 2008-01-28 | 2008-01-24 | 279.600 | 7,467,296 | -42,250 | 11.41% | 2,087,855,962 |
| 2008-01-25 | 2008-01-23 | 256.000 | 7,509,546 | +1,125 | 11.48% | 1,922,443,776 |
| 2008-01-24 | 2008-01-22 | 244.000 | 7,508,421 | +11,000 | 11.48% | 1,832,054,724 |
| 2008-01-23 | 2008-01-21 | 271.200 | 7,497,421 | +625 | 11.46% | 2,033,300,575 |
| 2008-01-22 | 2008-01-18 | 294.000 | 7,496,796 | +1,000 | 11.46% | 2,204,058,024 |
| 2008-01-21 | 2008-01-17 | 296.000 | 7,495,796 | +3,000 | 11.46% | 2,218,755,616 |
| 2008-01-18 | 2008-01-16 | 300.800 | 7,492,796 | +5,250 | 11.45% | 2,253,833,037 |
| 2008-01-17 | 2008-01-15 | 319.200 | 7,487,546 | +875 | 11.44% | 2,390,024,683 |
| 2008-01-16 | 2008-01-14 | 335.200 | 7,486,671 | +750 | 11.44% | 2,509,532,119 |
| 2008-01-15 | 2008-01-11 | 351.600 | 7,485,921 | -562 | 11.44% | 2,632,049,824 |
| 2008-01-14 | 2008-01-10 | 360.800 | 7,486,483 | -28,253 | 11.44% | 2,701,123,066 |
| 2008-01-10 | 2008-01-08 | 272.000 | 7,514,736 | -9,375 | 11.49% | 2,044,008,192 |
| 2008-01-09 | 2008-01-07 | 320.000 | 7,524,111 | +15,813 | 11.50% | 2,407,715,520 |
| 2008-01-08 | 2008-01-04 | 395.600 | 7,508,298 | +3,000 | 11.48% | 2,970,282,689 |
| 2008-01-07 | 2008-01-03 | 400.800 | 7,505,298 | -375 | 11.47% | 3,008,123,438 |
| 2008-01-04 | 2008-01-02 | 410.400 | 7,505,673 | +1,065 | 11.47% | 3,080,328,199 |
| 2008-01-03 | 2007-12-31 | 408.000 | 7,504,608 | +10,875 | 11.47% | 3,061,880,064 |
| 2008-01-02 | 2007-12-27 | 416.000 | 7,493,733 | +10,750 | 11.45% | 3,117,392,928 |
| 2007-12-28 | 2007-12-24 | 430.400 | 7,482,983 | +7,375 | 11.44% | 3,220,675,883 |
| 2007-12-27 | 2007-12-20 | 438.400 | 7,475,608 | +16,375 | 11.43% | 3,277,306,547 |
| 2007-12-21 | 2007-12-19 | 452.800 | 7,459,233 | +13,125 | 11.40% | 3,377,540,702 |
| 2007-12-20 | 2007-12-18 | 470.400 | 7,446,108 | +21,125 | 11.38% | 3,502,649,203 |
| 2007-12-19 | 2007-12-17 | 478.400 | 7,424,983 | +6,375 | 11.35% | 3,552,111,867 |
| 2007-12-18 | 2007-12-14 | 479.200 | 7,418,608 | +23,375 | 11.34% | 3,554,996,954 |
| 2007-12-17 | 2007-12-13 | 476.000 | 7,395,233 | +18,250 | 11.31% | 3,520,130,908 |
| 2007-12-14 | 2007-12-12 | 476.800 | 7,376,983 | +8,000 | 11.28% | 3,517,345,494 |
| 2007-12-13 | 2007-12-11 | 484.000 | 7,368,983 | +1,750 | 11.27% | 3,566,587,772 |
| 2007-12-12 | 2007-12-10 | 500.000 | 7,367,233 | +19,000 | 11.26% | 3,683,616,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 7,348,233 | -1,010 | 11.23% | 3,679,995,086 |
| 2007-12-10 | 2007-12-06 | 479.200 | 7,349,243 | +5,100 | 11.24% | 3,521,757,246 |
| 2007-12-07 | 2007-12-05 | 488.000 | 7,344,143 | -61,875 | 11.23% | 3,583,941,784 |
| 2007-12-06 | 2007-12-04 | 476.000 | 7,406,018 | +1,325 | 11.32% | 3,525,264,568 |
| 2007-12-05 | 2007-12-03 | 480.000 | 7,404,693 | -12,500 | 11.32% | 3,554,252,640 |
| 2007-12-04 | 2007-11-30 | 512.000 | 7,417,193 | +28,123 | 11.34% | 3,797,602,816 |
| 2007-12-03 | 2007-11-29 | 500.800 | 7,389,070 | +7,375 | 11.30% | 3,700,446,256 |
| 2007-11-30 | 2007-11-28 | 492.000 | 7,381,695 | +9,394 | 11.29% | 3,631,793,940 |
| 2007-11-29 | 2007-11-27 | 411.200 | 7,372,301 | -1,250 | 11.27% | 3,031,490,171 |
| 2007-11-28 | 2007-11-26 | 423.200 | 7,373,551 | +4,625 | 11.27% | 3,120,486,783 |
| 2007-11-27 | 2007-11-23 | 408.800 | 7,368,926 | +4,625 | 11.27% | 3,012,416,949 |
| 2007-11-26 | 2007-11-22 | 448.000 | 7,364,301 | +2,625 | 11.26% | 3,299,206,848 |
| 2007-11-23 | 2007-11-21 | 476.000 | 7,361,676 | +246,854 | 11.25% | 3,504,157,776 |
| 2007-11-22 | 2007-11-20 | 505.600 | 7,114,822 | +5,000 | 10.88% | 3,597,254,003 |
| 2007-11-21 | 2007-11-19 | 520.800 | 7,109,822 | -8,300 | 10.87% | 3,702,795,298 |
| 2007-11-20 | 2007-11-16 | 492.000 | 7,118,122 | -7,738 | 10.88% | 3,502,116,024 |
| 2007-11-19 | 2007-11-15 | 483.200 | 7,125,860 | -1,324,075 | 10.89% | 3,443,215,552 |
| 2007-11-16 | 2007-11-14 | 462.400 | 8,449,935 | +87,750 | 12.92% | 3,907,249,944 |
| 2007-11-15 | 2007-11-13 | 552.000 | 8,362,185 | +31,903 | 12.78% | 4,615,926,120 |
| 2007-11-14 | 2007-11-12 | 492.000 | 8,330,282 | +149,935 | 12.74% | 4,098,498,744 |
| 2007-11-13 | 2007-11-09 | 413.600 | 8,180,347 | +91,237 | 12.51% | 3,383,391,519 |
| 2007-11-12 | 2007-11-08 | 376.000 | 8,089,110 | +1,438 | 12.37% | 3,041,505,360 |
| 2007-11-09 | 2007-11-07 | 376.000 | 8,087,672 | -1,835 | 12.36% | 3,040,964,672 |
| 2007-11-08 | 2007-11-06 | 364.000 | 8,089,507 | +5,200 | 12.37% | 2,944,580,548 |
| 2007-11-07 | 2007-11-05 | 361.600 | 8,084,307 | -1,875 | 12.36% | 2,923,285,411 |
| 2007-11-06 | 2007-11-02 | 365.200 | 8,086,182 | +325 | 12.36% | 2,953,073,666 |
| 2007-11-05 | 2007-11-01 | 362.400 | 8,085,857 | -183 | 12.36% | 2,930,314,577 |
| 2007-11-02 | 2007-10-31 | 364.000 | 8,086,040 | -875 | 12.36% | 2,943,318,560 |
| 2007-11-01 | 2007-10-30 | 364.400 | 8,086,915 | -44,775 | 12.36% | 2,946,871,826 |
| 2007-10-31 | 2007-10-29 | 352.000 | 8,131,690 | -2,962 | 12.43% | 2,862,354,880 |
| 2007-10-30 | 2007-10-26 | 334.000 | 8,134,652 | +1,909,484 | 12.44% | 2,716,973,768 |
| 2007-10-29 | 2007-10-25 | 295.200 | 6,225,168 | -2,375 | 9.52% | 1,837,669,594 |
| 2007-10-26 | 2007-10-24 | 288.000 | 6,227,543 | -10,388 | 9.52% | 1,793,532,384 |
| 2007-10-25 | 2007-10-23 | 287.200 | 6,237,931 | +25,463 | 9.54% | 1,791,533,783 |
| 2007-10-24 | 2007-10-22 | 261.600 | 6,212,468 | -59,750 | 9.50% | 1,625,181,629 |
| 2007-10-23 | 2007-10-18 | 262.800 | 6,272,218 | +3,625 | 9.59% | 1,648,338,890 |
| 2007-10-22 | 2007-10-17 | 260.400 | 6,268,593 | +7,550 | 9.58% | 1,632,341,617 |
| 2007-10-18 | 2007-10-16 | 260.800 | 6,261,043 | +24,247 | 9.57% | 1,632,880,014 |
| 2007-10-17 | 2007-10-15 | 260.400 | 6,236,796 | +5,000 | 9.54% | 1,624,061,678 |
| 2007-10-16 | 2007-10-12 | 263.600 | 6,231,796 | +41,070 | 9.53% | 1,642,701,426 |
| 2007-10-15 | 2007-10-11 | 263.200 | 6,190,726 | +8,875 | 9.46% | 1,629,399,083 |
| 2007-10-12 | 2007-10-10 | 261.200 | 6,181,851 | +20,750 | 9.45% | 1,614,699,481 |
| 2007-10-11 | 2007-10-09 | 267.200 | 6,161,101 | +3,171,125 | 9.42% | 1,646,246,187 |
| 2007-10-10 | 2007-10-08 | 266.800 | 2,989,976 | +22,000 | 4.57% | 797,725,597 |
| 2007-10-09 | 2007-10-05 | 264.400 | 2,967,976 | +36,750 | 4.54% | 784,732,854 |
| 2007-10-08 | 2007-10-04 | 259.200 | 2,931,226 | +36,250 | 4.48% | 759,773,779 |
| 2007-10-05 | 2007-10-03 | 257.600 | 2,894,976 | +62,750 | 4.43% | 745,745,818 |
| 2007-10-04 | 2007-10-02 | 257.600 | 2,832,226 | +59,375 | 4.33% | 729,581,418 |
| 2007-10-03 | 2007-09-28 | 257.200 | 2,772,851 | +3,113 | 4.24% | 713,177,277 |
| 2007-10-02 | 2007-09-27 | 266.400 | 2,769,738 | -6,500 | 4.23% | 737,858,203 |
| 2007-09-28 | 2007-09-25 | 270.800 | 2,776,238 | -2,713 | 4.24% | 751,805,250 |
| 2007-09-27 | 2007-09-24 | 259.200 | 2,778,951 | +44,250 | 4.25% | 720,304,099 |
| 2007-09-25 | 2007-09-21 | 213.200 | 2,734,701 | +3,625 | 4.18% | 583,038,253 |
| 2007-09-24 | 2007-09-20 | 224.000 | 2,731,076 | -10,075 | 4.18% | 611,761,024 |
| 2007-09-21 | 2007-09-19 | 240.000 | 2,741,151 | -2,150 | 4.19% | 657,876,240 |
| 2007-09-20 | 2007-09-18 | 264.000 | 2,743,301 | +71,500 | 4.19% | 724,231,464 |
| 2007-09-17 | 2007-09-13 | 278.400 | 2,671,801 | +1,375 | 4.08% | 743,829,398 |
| 2007-09-14 | 2007-09-12 | 283.200 | 2,670,426 | -1,000 | 4.08% | 756,264,643 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,671,426 | -121,000 | 4.08% | 817,456,356 |
| 2007-09-12 | 2007-09-10 | 262.800 | 2,792,426 | +6,875 | 4.27% | 733,849,553 |
| 2007-09-11 | 2007-09-07 | 264.000 | 2,785,551 | +26,500 | 4.26% | 735,385,464 |
| 2007-09-10 | 2007-09-06 | 260.400 | 2,759,051 | +1,000 | 4.22% | 718,456,880 |
| 2007-09-07 | 2007-09-05 | 262.400 | 2,758,051 | +1,016 | 4.22% | 723,712,582 |
| 2007-09-06 | 2007-09-04 | 262.000 | 2,757,035 | -500 | 4.22% | 722,343,170 |
| 2007-09-05 | 2007-09-03 | 261.600 | 2,757,535 | -125 | 4.22% | 721,371,156 |
| 2007-09-04 | 2007-08-31 | 264.800 | 2,757,660 | +38,488 | 4.22% | 730,228,368 |
| 2007-09-03 | 2007-08-30 | 265.200 | 2,719,172 | +26,000 | 4.16% | 721,124,414 |
| 2007-08-31 | 2007-08-29 | 263.200 | 2,693,172 | -4,887,025 | 4.12% | 708,842,870 |
| 2007-08-30 | 2007-08-28 | 264.000 | 7,580,197 | +40,000 | 11.59% | 2,001,172,008 |
| 2007-08-29 | 2007-08-27 | 270.000 | 7,540,197 | +5,750 | 11.53% | 2,035,853,190 |
| 2007-08-28 | 2007-08-24 | 264.000 | 7,534,447 | +250 | 11.52% | 1,989,094,008 |
| 2007-08-27 | 2007-08-23 | 271.600 | 7,534,197 | +4,831,820 | 11.52% | 2,046,287,905 |
| 2007-08-24 | 2007-08-22 | 269.200 | 2,702,377 | +7,500 | 4.13% | 727,479,888 |
| 2007-08-23 | 2007-08-21 | 268.000 | 2,694,877 | +76,125 | 4.12% | 722,227,036 |
| 2007-08-22 | 2007-08-20 | 271.200 | 2,618,752 | -40,250 | 4.00% | 710,205,542 |
| 2007-08-21 | 2007-08-17 | 271.200 | 2,659,002 | +75,875 | 4.07% | 721,121,342 |
| 2007-08-20 | 2007-08-16 | 271.200 | 2,583,127 | -60,763 | 3.95% | 700,544,042 |
| 2007-08-17 | 2007-08-15 | 272.000 | 2,643,890 | +33,330 | 4.04% | 719,138,080 |
| 2007-08-15 | 2007-08-13 | 276.000 | 2,610,560 | -7,500 | 3.99% | 720,514,560 |
| 2007-08-14 | 2007-08-10 | 276.000 | 2,618,060 | +16,875 | 4.00% | 722,584,560 |
| 2007-08-13 | 2007-08-09 | 272.000 | 2,601,185 | -7,275 | 3.98% | 707,522,320 |
| 2007-08-10 | 2007-08-08 | 269.600 | 2,608,460 | +49,500 | 3.99% | 703,240,816 |
| 2007-08-09 | 2007-08-07 | 269.600 | 2,558,960 | -47,500 | 3.91% | 689,895,616 |
| 2007-08-08 | 2007-08-06 | 269.200 | 2,606,460 | +45,000 | 3.98% | 701,659,032 |
| 2007-08-07 | 2007-08-03 | 271.200 | 2,561,460 | +3,000 | 3.92% | 694,667,952 |
| 2007-08-06 | 2007-08-02 | 274.000 | 2,558,460 | +60,488 | 3.91% | 701,018,040 |
| 2007-08-03 | 2007-08-01 | 276.400 | 2,497,972 | -27,875 | 3.82% | 690,439,461 |
| 2007-08-02 | 2007-07-31 | 287.200 | 2,525,847 | +25,750 | 3.86% | 725,423,258 |
| 2007-08-01 | 2007-07-30 | 286.000 | 2,500,097 | +16,875 | 3.82% | 715,027,742 |
| 2007-07-31 | 2007-07-27 | 288.000 | 2,483,222 | -1,000 | 3.80% | 715,167,936 |
| 2007-07-30 | 2007-07-26 | 298.000 | 2,484,222 | -3,625 | 3.80% | 740,298,156 |
| 2007-07-27 | 2007-07-25 | 292.800 | 2,487,847 | +40,112 | 3.80% | 728,441,602 |
| 2007-07-26 | 2007-07-24 | 300.000 | 2,447,735 | -250 | 3.74% | 734,320,500 |
| 2007-07-25 | 2007-07-23 | 292.000 | 2,447,985 | +6,623 | 3.74% | 714,811,620 |
| 2007-07-24 | 2007-07-20 | 294.400 | 2,441,362 | -4,875 | 3.73% | 718,736,973 |
| 2007-07-23 | 2007-07-19 | 296.000 | 2,446,237 | -250 | 3.74% | 724,086,152 |
| 2007-07-20 | 2007-07-18 | 299.200 | 2,446,487 | -14,162 | 3.74% | 731,988,910 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,460,649 | -750 | 3.76% | 769,691,007 |
| 2007-07-18 | 2007-07-16 | 298.400 | 2,461,399 | +32,393 | 3.76% | 734,481,462 |
| 2007-07-17 | 2007-07-13 | 295.600 | 2,429,006 | +1,250 | 3.71% | 718,014,174 |
| 2007-07-16 | 2007-07-12 | 296.800 | 2,427,756 | +3,755 | 3.71% | 720,557,981 |
| 2007-07-13 | 2007-07-11 | 296.000 | 2,424,001 | +16,500 | 3.71% | 717,504,296 |
| 2007-07-12 | 2007-07-10 | 300.000 | 2,407,501 | -1,504,300 | 3.68% | 722,250,300 |
| 2007-07-11 | 2007-07-09 | 315.600 | 3,911,801 | +6,375 | 5.98% | 1,234,564,396 |
| 2007-07-10 | 2007-07-06 | 314.800 | 3,905,426 | -500 | 5.97% | 1,229,428,105 |
| 2007-07-09 | 2007-07-05 | 322.800 | 3,905,926 | +9,222 | 5.97% | 1,260,832,913 |
| 2007-07-06 | 2007-07-04 | 333.600 | 3,896,704 | -17,812 | 5.96% | 1,299,940,454 |
| 2007-07-05 | 2007-07-03 | 316.400 | 3,914,516 | +38,500 | 5.98% | 1,238,552,862 |
| 2007-07-04 | 2007-06-29 | 296.400 | 3,876,016 | -7,027 | 5.93% | 1,148,851,142 |
| 2007-07-03 | 2007-06-28 | 280.000 | 3,883,043 | -1,500 | 5.94% | 1,087,252,040 |
| 2007-06-29 | 2007-06-27 | 280.000 | 3,884,543 | +14,983 | 5.94% | 1,087,672,040 |
| 2007-06-28 | 2007-06-26 | 280.000 | 3,869,560 | +16,625 | 5.92% | 1,083,476,800 |
| 2007-06-27 | 2007-06-25 | 291.200 | 3,852,935 | +1,750 | 5.89% | 1,121,974,672 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,851,185 | 5.89% | 1,155,355,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy