History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 486,032 +0 0.26% 335,362
2025-10-13 2025-10-09 0.700 486,032 +0 0.26% 340,222
2025-10-10 2025-10-08 0.680 486,032 +0 0.26% 330,502
2025-10-09 2025-10-06 0.690 486,032 +0 0.26% 335,362
2025-10-08 2025-10-03 0.680 486,032 +0 0.26% 330,502
2025-10-06 2025-10-02 0.700 486,032 +0 0.26% 340,222
2025-10-03 2025-09-30 0.700 486,032 +0 0.26% 340,222
2025-10-02 2025-09-29 0.670 486,032 +0 0.26% 325,641
2025-09-30 2025-09-26 0.670 486,032 +0 0.26% 325,641
2025-09-29 2025-09-25 0.710 486,032 +0 0.26% 345,083
2025-09-26 2025-09-24 0.690 486,032 +0 0.26% 335,362
2025-09-25 2025-09-23 0.690 486,032 -204,000 0.26% 335,362
2025-08-20 2025-08-18 0.640 690,032 -120,000 0.37% 441,620
2025-08-12 2025-08-08 0.660 810,032 -2,500 0.43% 534,621
2025-08-06 2025-08-04 0.670 812,532 +60,000 0.43% 544,396
2025-07-15 2025-07-11 0.680 752,532 +30,000 0.40% 511,722
2025-06-19 2025-06-17 0.650 722,532 -42,000 0.38% 469,646
2025-06-17 2025-06-13 0.710 764,532 -6,000 0.41% 542,818
2025-05-19 2025-05-15 0.510 770,532 -6,000 0.41% 392,971
2025-03-28 2025-03-26 0.550 776,532 +15,000 0.41% 427,093
2025-03-14 2025-03-12 0.560 761,532 -2,100 0.40% 426,458
2025-03-11 2025-03-07 0.570 763,632 +48,000 0.41% 435,270
2025-02-19 2025-02-17 0.550 715,632 +9,000 0.38% 393,598
2024-12-05 2024-12-03 0.680 706,632 -21,000 0.38% 480,510
2024-10-08 2024-10-04 0.840 727,632 +30,000 0.39% 611,211
2024-09-26 2024-09-24 0.700 697,632 +30,000 0.37% 488,342
2024-07-16 2024-07-12 0.710 667,632 +30,000 0.35% 474,019
2024-06-25 2024-06-21 0.920 637,632 -30,000 0.34% 586,621
2024-06-24 2024-06-20 0.880 667,632 -84,000 0.35% 587,516
2024-06-11 2024-06-06 0.720 751,632 -48,000 0.40% 541,175
2024-05-28 2024-05-24 0.630 799,632 +60,000 0.43% 503,768
2024-05-22 2024-05-20 0.600 739,632 -6,000 0.39% 443,779
2024-05-17 2024-05-14 0.590 745,632 -90,000 0.40% 439,923
2024-05-09 2024-05-07 0.590 835,632 -63,000 0.44% 493,023
2024-01-29 2024-01-25 0.710 898,632 -9,000 0.48% 638,029
2024-01-12 2024-01-10 0.700 907,632 +9,000 0.48% 635,342
2024-01-11 2024-01-09 0.860 898,632 -3,000 0.48% 772,824
2024-01-10 2024-01-08 0.900 901,632 -30,000 0.48% 811,469
2023-12-07 2023-12-05 0.450 931,632 +9,000 0.50% 419,234
2023-12-01 2023-11-29 0.490 922,632 +500 0.49% 452,090
2023-11-27 2023-11-23 0.495 922,132 -1,000 0.49% 456,455
2023-11-24 2023-11-22 0.430 923,132 +21,000 0.49% 396,947
2023-08-23 2023-08-21 0.490 902,132 -750 0.48% 442,045
2023-07-10 2023-07-06 0.750 902,882 +15,000 0.48% 677,162
2023-05-23 2023-05-19 0.850 887,882 +57,000 0.47% 754,700
2023-05-22 2023-05-18 0.950 830,882 +33,000 0.44% 789,338
2023-05-16 2023-05-12 0.950 797,882 +3,331 0.42% 757,988
2023-03-28 2023-03-24 1.050 794,551 -60,000 0.42% 834,279
2023-03-15 2023-03-13 1.080 854,551 -12,000 0.45% 922,915
2023-02-27 2023-02-23 1.070 866,551 -30,000 0.46% 927,210
2023-02-24 2023-02-22 1.050 896,551 -30,000 0.48% 941,379
2023-02-14 2023-02-10 0.970 926,551 +30,000 0.49% 898,754
2023-02-10 2023-02-08 0.960 896,551 -35 0.48% 860,689
2023-01-31 2023-01-27 1.030 896,586 -30,000 0.48% 923,484
2023-01-30 2023-01-26 1.050 926,586 -60,000 0.49% 972,915
2023-01-20 2023-01-18 1.000 986,586 +30,000 0.52% 986,586
2022-12-20 2022-12-16 1.000 956,586 +60,000 0.51% 956,586
2022-12-09 2022-12-07 1.060 896,586 +51,000 0.48% 950,381
2022-11-25 2022-11-23 1.160 845,586 +15,000 0.45% 980,880
2022-11-24 2022-11-22 1.160 830,586 +3,000 0.44% 963,480
2022-11-23 2022-11-21 1.200 827,586 +48,000 0.44% 993,103
2022-11-18 2022-11-16 1.210 779,586 +12,000 0.41% 943,299
2022-11-17 2022-11-15 1.180 767,586 +9,000 0.41% 905,751
2022-11-16 2022-11-14 1.200 758,586 +15,000 0.40% 910,303
2022-11-15 2022-11-11 1.220 743,586 -24,000 0.40% 907,175
2022-11-11 2022-11-09 1.240 767,586 -27,000 0.41% 951,807
2022-11-08 2022-11-04 0.890 794,586 -12,500 0.42% 707,182
2022-11-04 2022-11-02 0.930 807,086 +48,000 0.43% 750,590
2022-09-23 2022-09-21 1.370 759,086 +7,250 0.40% 1,039,948
2022-07-04 2022-06-29 1.440 751,836 -15,000 0.40% 1,082,644
2022-06-30 2022-06-28 1.470 766,836 +99,000 0.41% 1,127,249
2022-06-29 2022-06-27 1.790 667,836 -72,000 0.35% 1,195,426
2022-06-27 2022-06-23 1.620 739,836 +90,000 0.39% 1,198,534
2022-06-24 2022-06-22 1.750 649,836 -84,000 0.35% 1,137,213
2022-06-23 2022-06-21 1.490 733,836 -93,000 0.39% 1,093,416
2022-06-22 2022-06-20 1.220 826,836 +96,000 0.44% 1,008,740
2022-06-17 2022-06-15 1.320 730,836 +12,000 0.39% 964,704
2022-06-16 2022-06-14 1.300 718,836 +9,000 0.38% 934,487
2022-06-14 2022-06-10 1.240 709,836 +60,000 0.38% 880,197
2022-06-10 2022-06-08 1.180 649,836 -18,000 0.35% 766,806
2022-06-06 2022-06-01 1.100 667,836 -30,000 0.35% 734,620
2022-05-30 2022-05-26 1.120 697,836 -60,000 0.37% 781,576
2022-05-19 2022-05-17 1.000 757,836 +12,000 0.40% 757,836
2022-05-17 2022-05-13 1.040 745,836 -1,250 0.40% 775,669
2022-05-06 2022-05-04 1.100 747,086 -15,000 0.40% 821,795
2022-04-28 2022-04-26 1.090 762,086 +24,000 0.41% 830,674
2022-04-26 2022-04-22 1.200 738,086 -30,000 0.39% 885,703
2022-04-22 2022-04-20 1.140 768,086 +30,000 0.41% 875,618
2022-04-21 2022-04-19 1.240 738,086 -54,000 0.39% 915,227
2022-04-20 2022-04-14 1.180 792,086 -30,000 0.42% 934,661
2022-03-18 2022-03-16 0.900 822,086 +9,000 0.44% 739,877
2022-01-12 2022-01-10 1.150 813,086 +30,000 0.43% 935,049
2022-01-06 2022-01-04 1.230 783,086 +78,000 0.42% 963,196
2022-01-04 2021-12-31 1.120 705,086 +63,000 0.37% 789,696
2021-12-30 2021-12-28 1.080 642,086 +66,000 0.34% 693,453
2021-12-20 2021-12-16 1.250 576,086 +12,000 0.31% 720,108
2021-12-13 2021-12-09 1.270 564,086 -9,000 0.30% 716,389
2021-12-08 2021-12-06 1.080 573,086 +30,000 0.30% 618,933
2021-12-03 2021-12-01 1.050 543,086 +9,000 0.29% 570,240
2021-12-01 2021-11-29 1.240 534,086 -2,100 0.28% 662,267
2021-10-22 2021-10-20 1.090 536,186 -2,100 0.29% 584,443
2021-08-09 2021-08-05 0.800 538,286 -96,000 0.29% 430,629
2021-08-03 2021-07-30 0.830 634,286 -95 0.34% 526,457
2021-05-14 2021-05-12 1.180 634,381 -12,000 0.34% 748,570
2021-05-13 2021-05-11 1.220 646,381 +30,000 0.34% 788,585
2021-05-12 2021-05-10 1.290 616,381 -59,400 0.33% 795,131
2021-05-11 2021-05-07 1.180 675,781 +12,000 0.36% 797,422
2021-03-31 2021-03-29 1.080 663,781 -12 0.35% 716,883
2021-03-26 2021-03-24 1.100 663,793 -1,000 0.35% 730,172
2021-03-17 2021-03-15 1.160 664,793 -150 0.35% 771,160
2021-03-10 2021-03-08 1.140 664,943 +102,000 0.35% 758,035
2021-03-08 2021-03-04 1.190 562,943 -12,000 0.30% 669,902
2021-03-04 2021-03-02 1.180 574,943 -33,000 0.31% 678,433
2021-03-02 2021-02-26 1.200 607,943 -24,000 0.32% 729,532
2021-02-26 2021-02-24 1.160 631,943 +12,000 0.34% 733,054
2021-02-23 2021-02-19 1.340 619,943 -48,000 0.33% 830,724
2021-02-22 2021-02-18 1.360 667,943 +30,000 0.36% 908,402
2021-02-19 2021-02-17 1.330 637,943 -42,000 0.34% 848,464
2021-02-18 2021-02-16 1.230 679,943 -51,000 0.36% 836,330
2021-02-17 2021-02-11 1.150 730,943 -6,000 0.39% 840,584
2021-02-16 2021-02-09 1.200 736,943 +21,000 0.39% 884,332
2021-02-08 2021-02-04 1.120 715,943 +42,000 0.38% 801,856
2021-02-04 2021-02-02 1.140 673,943 -27,000 0.36% 768,295
2021-01-28 2021-01-26 1.130 700,943 +66,000 0.37% 792,066
2021-01-27 2021-01-25 1.140 634,943 +21,000 0.34% 723,835
2021-01-25 2021-01-21 1.210 613,943 -60,000 0.33% 742,871
2021-01-21 2021-01-19 1.170 673,943 +37,750 0.36% 788,513
2021-01-20 2021-01-18 1.310 636,193 -42,000 0.34% 833,413
2021-01-13 2021-01-11 1.070 678,193 +27,000 0.36% 725,667
2021-01-12 2021-01-08 1.120 651,193 +36,000 0.35% 729,336
2021-01-11 2021-01-07 1.130 615,193 -60,000 0.33% 695,168
2021-01-08 2021-01-06 1.110 675,193 +60,000 0.36% 749,464
2021-01-06 2021-01-04 1.120 615,193 +24,000 0.33% 689,016
2021-01-04 2020-12-29 1.140 591,193 +60,000 0.31% 673,960
2020-12-30 2020-12-28 1.180 531,193 +9,000 0.28% 626,808
2020-12-28 2020-12-22 1.190 522,193 -12,300 0.28% 621,410
2020-12-23 2020-12-21 1.400 534,493 -15,600 0.28% 748,290
2020-12-10 2020-12-08 0.960 550,093 -60,000 0.29% 528,089
2020-11-30 2020-11-26 0.840 610,093 +60,000 0.32% 512,478
2020-11-11 2020-11-09 0.850 550,093 +21,000 0.29% 467,579
2020-11-09 2020-11-05 0.920 529,093 -250 0.28% 486,766
2020-09-16 2020-09-14 1.130 529,343 +3,000 0.28% 598,158
2020-09-09 2020-09-07 1.150 526,343 -15,000 0.28% 605,294
2020-09-08 2020-09-04 1.190 541,343 -15,000 0.29% 644,198
2020-09-07 2020-09-03 1.200 556,343 +15,000 0.30% 667,612
2020-09-04 2020-09-02 1.250 541,343 +15,000 0.29% 676,679
2020-08-31 2020-08-27 1.300 526,343 -6,000 0.28% 684,246
2020-08-26 2020-08-24 1.400 532,343 -30,000 0.28% 745,280
2020-08-21 2020-08-19 1.400 562,343 +15,000 0.30% 787,280
2020-08-19 2020-08-17 1.420 547,343 +15,000 0.29% 777,227
2020-08-18 2020-08-14 1.410 532,343 +15,000 0.28% 750,604
2020-08-17 2020-08-13 1.400 517,343 -9,000 0.27% 724,280
2020-08-12 2020-08-10 1.470 526,343 +9,000 0.28% 773,724
2020-08-11 2020-08-07 1.500 517,343 -12,000 0.27% 776,014
2020-08-10 2020-08-06 1.410 529,343 -6,000 0.28% 746,374
2020-08-07 2020-08-05 1.370 535,343 -3,000 0.28% 733,420
2020-07-21 2020-07-17 1.500 538,343 -12,000 0.29% 807,514
2020-07-20 2020-07-16 1.380 550,343 +12,000 0.29% 759,473
2020-07-17 2020-07-15 1.600 538,343 +93,000 0.29% 861,349
2020-07-16 2020-07-14 1.080 445,343 +18,000 0.24% 480,970
2020-07-14 2020-07-10 1.270 427,343 -12,000 0.23% 542,726
2020-07-13 2020-07-09 1.350 439,343 -29,225 0.23% 593,113
2020-07-10 2020-07-08 1.360 468,568 +15,000 0.25% 637,252
2020-07-09 2020-07-07 1.400 453,568 -18,000 0.24% 634,995
2020-07-07 2020-07-03 1.540 471,568 +18,000 0.25% 726,215
2020-07-06 2020-07-02 1.510 453,568 +3,000 0.24% 684,888
2020-07-03 2020-06-30 1.660 450,568 +26,500 0.24% 747,943
2020-06-30 2020-06-26 1.600 424,068 -16,975 0.23% 678,509
2020-06-23 2020-06-19 0.405 441,043 -2,500 0.23% 178,622
2020-04-28 2020-04-24 0.445 443,543 -13,500 0.24% 197,377
2020-03-05 2020-03-03 0.640 457,043 -1 0.24% 292,508
2020-03-02 2020-02-27 0.720 457,044 -15,300 0.24% 329,072
2020-02-17 2020-02-13 0.800 472,344 -32,700 0.25% 377,875
2020-01-07 2020-01-03 0.910 505,044 +9,900 0.27% 459,590
2020-01-06 2020-01-02 0.830 495,144 +7,800 0.26% 410,970
2019-12-11 2019-12-09 0.750 487,344 +15,000 0.26% 365,508
2019-08-26 2019-08-22 1.160 472,344 -750 0.25% 547,919
2019-07-10 2019-07-08 1.290 473,094 -12 0.25% 610,291
2019-06-26 2019-06-24 1.280 473,106 -250 0.25% 605,576
2019-06-14 2019-06-12 1.230 473,356 -6,000 0.25% 582,228
2019-06-10 2019-06-05 1.180 479,356 +6,000 0.25% 565,640
2019-04-17 2019-04-15 1.540 473,356 -600 0.25% 728,968
2019-03-08 2019-03-06 1.670 473,956 +600 0.25% 791,507
2019-02-26 2019-02-22 1.480 473,356 +9,925 0.25% 700,567
2019-02-22 2019-02-20 1.470 463,431 +9,000 0.25% 681,244
2019-02-18 2019-02-14 1.300 454,431 +9,000 0.24% 590,760
2018-12-17 2018-12-13 1.300 445,431 -125 0.24% 579,060
2018-08-15 2018-08-13 1.350 445,556 +15,000 0.24% 601,501
2018-07-18 2018-07-16 1.260 430,556 -350 0.23% 542,501
2018-07-16 2018-07-12 1.360 430,906 +6,900 0.23% 586,032
2018-05-24 2018-05-21 1.690 424,006 -36,000 0.23% 716,570
2018-05-02 2018-04-27 1.690 460,006 -75 0.24% 777,410
2018-04-25 2018-04-23 1.760 460,081 -750 0.24% 809,743
2018-04-23 2018-04-19 1.780 460,831 +1,200 0.24% 820,279
2018-04-13 2018-04-11 1.720 459,631 -24,300 0.24% 790,565
2018-03-09 2018-03-07 1.860 483,931 +3,000 0.26% 900,112
2018-03-07 2018-03-05 1.880 480,931 +300 0.26% 904,150
2018-02-21 2018-02-15 1.990 480,631 +6,900 0.26% 956,456
2018-01-24 2018-01-22 2.000 473,731 +21,000 0.25% 947,462
2017-11-24 2017-11-22 2.200 452,731 +1,500 0.24% 996,008
2017-11-23 2017-11-21 2.200 451,231 +24,000 0.24% 992,708
2017-11-15 2017-11-13 2.300 427,231 +6,900 0.23% 982,631
2017-11-14 2017-11-10 2.290 420,331 +15,000 0.22% 962,558
2017-10-23 2017-10-19 2.400 405,331 -9,000 0.22% 972,794
2017-10-12 2017-10-10 2.600 414,331 -60,000 0.22% 1,077,261
2017-09-26 2017-09-22 2.320 474,331 -17,100 0.25% 1,100,448
2017-09-13 2017-09-11 2.330 491,431 +21,000 0.26% 1,145,034
2017-09-12 2017-09-08 2.370 470,431 +3,000 0.25% 1,114,921
2017-09-08 2017-09-06 2.330 467,431 +27,600 0.25% 1,089,114
2017-08-10 2017-08-08 2.400 439,831 -11,100 0.23% 1,055,594
2017-08-08 2017-08-04 2.400 450,931 -9,000 0.24% 1,082,234
2017-08-02 2017-07-31 2.450 459,931 +18,000 0.24% 1,126,831
2017-07-21 2017-07-19 2.350 441,931 -18,000 0.23% 1,038,538
2017-07-07 2017-07-05 2.250 459,931 +9,000 0.24% 1,034,845
2017-07-03 2017-06-29 2.240 450,931 -500 0.24% 1,010,085
2017-06-23 2017-06-21 2.360 451,431 +12,000 0.24% 1,065,377
2017-06-07 2017-06-05 2.490 439,431 +12,000 0.23% 1,094,183
2017-06-01 2017-05-29 2.700 427,431 -7,500 0.23% 1,154,064
2017-05-31 2017-05-26 2.700 434,931 -8,100 0.23% 1,174,314
2017-05-23 2017-05-19 2.750 443,031 -18,000 0.24% 1,218,335
2017-05-17 2017-05-15 2.260 461,031 -9,900 0.25% 1,041,930
2017-05-16 2017-05-12 2.380 470,931 +8,100 0.25% 1,120,816
2017-03-16 2017-03-14 2.800 462,831 -16 0.25% 1,295,927
2017-03-14 2017-03-10 2.800 462,847 +12,000 0.25% 1,295,972
2017-03-09 2017-03-07 2.900 450,847 +10,800 0.24% 1,307,456
2017-03-06 2017-03-02 2.850 440,047 +20,700 0.23% 1,254,134
2017-03-02 2017-02-28 2.950 419,347 +1,200 0.22% 1,237,074
2017-03-01 2017-02-27 2.900 418,147 +12,000 0.22% 1,212,626
2017-02-28 2017-02-24 2.950 406,147 +30,000 0.22% 1,198,134
2017-02-24 2017-02-22 3.050 376,147 +14,400 0.20% 1,147,248
2017-02-23 2017-02-21 3.150 361,747 +18,000 0.19% 1,139,503
2017-02-21 2017-02-17 3.000 343,747 -36,000 0.18% 1,031,241
2017-02-17 2017-02-15 3.100 379,747 -12,000 0.20% 1,177,216
2017-02-03 2017-02-01 2.900 391,747 +12,000 0.21% 1,136,066
2017-02-01 2017-01-25 3.050 379,747 +11,100 0.20% 1,158,228
2017-01-13 2017-01-11 2.900 368,647 +36,000 0.20% 1,069,076
2017-01-10 2017-01-06 3.000 332,647 -3,000 0.18% 997,941
2017-01-09 2017-01-05 3.150 335,647 -1,800 0.18% 1,057,288
2017-01-05 2017-01-03 2.800 337,447 +1,800 0.19% 944,852
2016-12-29 2016-12-23 2.700 335,647 -12,000 0.18% 906,247
2016-12-23 2016-12-21 2.800 347,647 +3,000 0.19% 973,412
2016-12-21 2016-12-19 2.950 344,647 +12,000 0.19% 1,016,709
2016-12-19 2016-12-15 3.150 332,647 -19,800 0.18% 1,047,838
2016-12-16 2016-12-14 3.350 352,447 -10,200 0.19% 1,180,697
2016-12-13 2016-12-09 3.000 362,647 +33,600 0.20% 1,087,941
2016-12-09 2016-12-07 3.150 329,047 -16,200 0.18% 1,036,498
2016-12-08 2016-12-06 3.150 345,247 +16,200 0.19% 1,087,528
2016-12-07 2016-12-05 3.600 329,047 +900 0.18% 1,184,569
2016-11-29 2016-11-25 4.000 328,147 -21,300 0.18% 1,312,588
2016-11-28 2016-11-24 3.850 349,447 +21,000 0.19% 1,345,371
2016-11-25 2016-11-23 3.950 328,447 -30,000 0.18% 1,297,366
2016-11-22 2016-11-18 3.900 358,447 +3,600 0.20% 1,397,943
2016-11-21 2016-11-17 4.100 354,847 +1,200 0.19% 1,454,873
2016-11-18 2016-11-16 4.250 353,647 -17,100 0.19% 1,503,000
2016-11-17 2016-11-15 4.150 370,747 +7,200 0.20% 1,538,600
2016-11-15 2016-11-11 4.200 363,547 +22,800 0.20% 1,526,897
2016-11-08 2016-11-04 4.150 340,747 +5,700 0.19% 1,414,100
2016-11-07 2016-11-03 4.150 335,047 -12,000 0.18% 1,390,445
2016-11-04 2016-11-02 4.250 347,047 -3,000 0.19% 1,474,950
2016-11-03 2016-11-01 4.350 350,047 -18,900 0.19% 1,522,704
2016-11-02 2016-10-31 3.700 368,947 +18,900 0.20% 1,365,104
2016-10-31 2016-10-27 4.550 350,047 +1,500 0.19% 1,592,714
2016-10-28 2016-10-26 4.400 348,547 +10,200 0.20% 1,533,607
2016-10-27 2016-10-25 4.750 338,347 +6,000 0.19% 1,607,148
2016-10-25 2016-10-20 5.000 332,347 -47,700 0.19% 1,661,735
2016-10-24 2016-10-19 4.850 380,047 +16,500 0.21% 1,843,228
2016-10-20 2016-10-18 4.900 363,547 -2,100 0.20% 1,781,380
2016-10-19 2016-10-17 5.100 365,647 -6,900 0.20% 1,864,800
2016-10-18 2016-10-14 4.850 372,547 -10,200 0.21% 1,806,853
2016-10-17 2016-10-13 4.950 382,747 +36,900 0.21% 1,894,598
2016-10-13 2016-10-11 4.750 345,847 -31,500 0.19% 1,642,773
2016-10-12 2016-10-07 4.950 377,347 +71,100 0.21% 1,867,868
2016-10-11 2016-10-06 5.000 306,247 +2,300 0.17% 1,531,235
2016-10-07 2016-10-05 2.900 303,947 -7,200 0.17% 881,446
2016-10-06 2016-10-04 3.000 311,147 -39,300 0.17% 933,441
2016-10-05 2016-10-03 3.100 350,447 -19,500 0.20% 1,086,386
2016-10-04 2016-09-30 2.900 369,947 +19,500 0.21% 1,072,846
2016-10-03 2016-09-29 2.950 350,447 -4,800 0.20% 1,033,819
2016-09-30 2016-09-28 3.300 355,247 +39,500 0.20% 1,172,315
2016-09-29 2016-09-27 3.150 315,747 +1,800 0.18% 994,603
2016-09-08 2016-09-06 1.710 313,947 -500 0.18% 536,849
2016-07-26 2016-07-22 1.600 314,447 -225 0.18% 503,115
2016-07-12 2016-07-08 1.660 314,672 -13 0.18% 522,356
2016-06-02 2016-05-31 1.780 314,685 -2,100 0.18% 560,139
2016-05-25 2016-05-23 1.840 316,785 -3,750 0.18% 582,884
2016-05-10 2016-05-06 1.980 320,535 -13,800 0.18% 634,659
2016-05-09 2016-05-05 2.080 334,335 +13,800 0.19% 695,417
2016-05-05 2016-05-03 1.880 320,535 -500 0.18% 602,606
2016-04-25 2016-04-21 1.790 321,035 -6,300 0.18% 574,653
2016-02-12 2016-02-05 1.240 327,335 -1,750 0.18% 405,895
2016-01-21 2016-01-19 1.600 329,085 -25 0.19% 526,536
2016-01-05 2015-12-31 1.770 329,110 +5,400 0.19% 582,525
2015-12-28 2015-12-22 1.670 323,710 +3,000 0.18% 540,596
2015-12-18 2015-12-16 1.770 320,710 +13 0.18% 567,657
2015-11-30 2015-11-26 2.040 320,697 -4,800 0.18% 654,222
2015-09-22 2015-09-18 2.460 325,497 -11,700 0.19% 800,723
2015-09-18 2015-09-16 2.500 337,197 -300 0.19% 842,992
2015-08-27 2015-08-25 2.430 337,497 +2,400 0.20% 820,118
2015-08-19 2015-08-17 2.950 335,097 -2,100 0.19% 988,536
2015-07-30 2015-07-28 3.100 337,197 +2,700 0.20% 1,045,311
2015-07-08 2015-07-06 3.200 334,497 +3,000 0.20% 1,070,390
2015-07-07 2015-07-03 3.850 331,497 -7,500 0.19% 1,276,263
2015-07-06 2015-07-02 4.200 338,997 -42,600 0.20% 1,423,787
2015-06-26 2015-06-24 4.750 381,597 +12,000 0.22% 1,812,586
2015-06-17 2015-06-15 5.300 369,597 -2,100 0.22% 1,958,864
2015-06-16 2015-06-12 5.400 371,697 +2,100 0.22% 2,007,164
2015-06-15 2015-06-11 5.300 369,597 -7,200 0.22% 1,958,864
2015-06-11 2015-06-09 5.500 376,797 -750 0.22% 2,072,383
2015-06-10 2015-06-08 5.500 377,547 -1,800 0.22% 2,076,508
2015-06-09 2015-06-05 5.400 379,347 -350 0.22% 2,048,474
2015-06-04 2015-06-02 5.500 379,697 +6,900 0.22% 2,088,333
2015-06-03 2015-06-01 5.700 372,797 +600 0.22% 2,124,943
2015-06-02 2015-05-29 5.600 372,197 +3,900 0.22% 2,084,303
2015-06-01 2015-05-28 5.700 368,297 -100 0.22% 2,099,293
2015-05-28 2015-05-26 5.700 368,397 +2,100 0.22% 2,099,863
2015-05-22 2015-05-20 5.500 366,297 -250 0.22% 2,014,633
2015-05-21 2015-05-19 5.700 366,547 +50,100 0.22% 2,089,318
2015-05-20 2015-05-18 5.400 316,447 +3,000 0.19% 1,708,814
2015-05-12 2015-05-08 4.900 313,447 -3,900 0.19% 1,535,890
2015-05-11 2015-05-07 4.850 317,347 -2,400 0.19% 1,539,133
2015-05-04 2015-04-29 5.200 319,747 -10,500 0.19% 1,662,684
2015-04-29 2015-04-27 4.950 330,247 +2,100 0.20% 1,634,723
2015-04-28 2015-04-24 4.800 328,147 -900 0.19% 1,575,106
2015-04-21 2015-04-17 4.900 329,047 +2,055 0.19% 1,612,330
2015-04-20 2015-04-16 5.300 326,992 -2,350 0.19% 1,733,058
2015-04-01 2015-03-30 3.400 329,342 -8,100 0.19% 1,119,763
2015-03-26 2015-03-24 3.300 337,442 -600 0.20% 1,113,559
2015-03-25 2015-03-23 3.350 338,042 -2,500 0.20% 1,132,441
2015-01-23 2015-01-21 4.100 340,542 +51,000 0.20% 1,396,222
2015-01-19 2015-01-15 4.300 289,542 -300 0.17% 1,245,031
2015-01-12 2015-01-08 4.700 289,842 +6,300 0.17% 1,362,257
2015-01-07 2015-01-05 4.150 283,542 +2,100 0.17% 1,176,699
2015-01-06 2015-01-02 3.950 281,442 -75 0.17% 1,111,696
2014-12-19 2014-12-17 4.150 281,517 +20,000 0.17% 1,168,296
2014-12-17 2014-12-15 4.350 261,517 +2,400 0.15% 1,137,599
2014-12-16 2014-12-12 4.300 259,117 -7,200 0.15% 1,114,203
2014-12-15 2014-12-11 4.500 266,317 +7,200 0.16% 1,198,426
2014-11-28 2014-11-26 6.400 259,117 -2,000 0.15% 1,658,349
2014-11-27 2014-11-25 6.500 261,117 -542,550 0.15% 1,697,260
2014-11-14 2014-11-12 6.920 803,667 +602,750 0.48% 5,561,376
2014-11-13 2014-11-11 6.640 200,917 +7,425 0.12% 1,334,089
2014-11-11 2014-11-07 6.520 193,492 +2,500 0.11% 1,261,568
2014-11-06 2014-11-04 7.080 190,992 +575 0.11% 1,352,223
2014-10-31 2014-10-29 6.520 190,417 -1,250 0.11% 1,241,519
2014-10-29 2014-10-27 6.320 191,667 +50 0.11% 1,211,335
2014-10-21 2014-10-17 6.680 191,617 +1,250 0.11% 1,280,002
2014-10-10 2014-10-08 7.000 190,367 -2,000 0.11% 1,332,569
2014-09-30 2014-09-26 7.120 192,367 -500 0.11% 1,369,653
2014-09-26 2014-09-24 7.600 192,867 -3,350 0.11% 1,465,789
2014-09-25 2014-09-23 7.760 196,217 +3,250 0.12% 1,522,644
2014-09-24 2014-09-22 7.440 192,967 +3,250 0.11% 1,435,674
2014-09-02 2014-08-29 9.000 189,717 -4,950 0.11% 1,707,453
2014-09-01 2014-08-28 9.120 194,667 +5,500 0.12% 1,775,363
2014-08-27 2014-08-25 9.440 189,167 +5,200 0.11% 1,785,736
2014-08-26 2014-08-22 9.960 183,967 +475 0.11% 1,832,311
2014-08-25 2014-08-21 10.000 183,492 +3,000 0.11% 1,834,920
2014-08-22 2014-08-20 10.400 180,492 -1,000 0.11% 1,877,117
2014-08-21 2014-08-19 8.960 181,492 -7,500 0.11% 1,626,168
2014-08-19 2014-08-15 9.040 188,992 +10,775 0.11% 1,708,488
2014-08-15 2014-08-13 8.960 178,217 +2,375 0.11% 1,596,824
2014-07-11 2014-07-09 8.760 175,842 +750 0.10% 1,540,376
2014-07-08 2014-07-04 8.920 175,092 +750 0.10% 1,561,821
2014-07-07 2014-07-03 9.240 174,342 +125 0.10% 1,610,920
2014-06-27 2014-06-25 8.320 174,217 -2,550 0.10% 1,449,485
2014-06-26 2014-06-24 8.520 176,767 +1,275 0.10% 1,506,055
2014-06-25 2014-06-23 8.400 175,492 -1,250 0.10% 1,474,133
2014-06-20 2014-06-18 9.440 176,742 +1,250 0.10% 1,668,444
2014-06-19 2014-06-17 9.520 175,492 +4,500 0.10% 1,670,684
2014-06-18 2014-06-16 9.200 170,992 -2,500 0.10% 1,573,126
2014-06-17 2014-06-13 9.560 173,492 -5,000 0.10% 1,658,584
2014-06-16 2014-06-12 9.960 178,492 +1,275 0.11% 1,777,780
2014-06-13 2014-06-11 10.200 177,217 +3,000 0.10% 1,807,613
2014-06-12 2014-06-10 9.640 174,217 +2,000 0.10% 1,679,452
2014-06-11 2014-06-09 9.680 172,217 -1,950 0.10% 1,667,061
2014-06-10 2014-06-06 8.840 174,167 -8,750 0.10% 1,539,636
2014-06-09 2014-06-05 9.000 182,917 +3,750 0.11% 1,646,253
2014-06-05 2014-06-03 7.720 179,167 -16,250 0.11% 1,383,169
2014-06-04 2014-05-30 6.440 195,417 +6,233 0.12% 1,258,485
2014-05-30 2014-05-28 7.240 189,184 -8,250 0.11% 1,369,692
2014-05-29 2014-05-27 7.240 197,434 -3,750 0.12% 1,429,422
2014-05-28 2014-05-26 7.400 201,184 -3,750 0.12% 1,488,762
2014-05-27 2014-05-23 7.360 204,934 +2,500 0.12% 1,508,314
2014-05-26 2014-05-22 8.040 202,434 +25,250 0.12% 1,627,569
2014-05-19 2014-05-15 6.320 177,184 +1,250 0.10% 1,119,803
2014-04-28 2014-04-24 7.080 175,934 +5,000 0.10% 1,245,613
2014-04-15 2014-04-11 7.720 170,934 +450 0.10% 1,319,610
2014-04-02 2014-03-31 8.600 170,484 -200 0.10% 1,466,162
2014-03-27 2014-03-25 8.760 170,684 -1,250 0.10% 1,495,192
2014-03-17 2014-03-13 8.960 171,934 -2,500 0.10% 1,540,529
2014-03-14 2014-03-12 9.080 174,434 -500 0.10% 1,583,861
2014-03-13 2014-03-11 9.200 174,934 -4,725 0.10% 1,609,393
2014-03-12 2014-03-10 9.280 179,659 +6,300 0.11% 1,667,236
2014-03-10 2014-03-06 9.000 173,359 -1,750 0.10% 1,560,231
2014-03-07 2014-03-05 9.320 175,109 +500 0.10% 1,632,016
2014-03-05 2014-03-03 9.200 174,609 +1,250 0.10% 1,606,403
2014-02-26 2014-02-24 9.560 173,359 -325 0.10% 1,657,312
2014-02-21 2014-02-19 9.480 173,684 -5,000 0.10% 1,646,524
2014-02-17 2014-02-13 9.480 178,684 -2,800 0.11% 1,693,924
2014-02-13 2014-02-11 9.440 181,484 -775 0.11% 1,713,209
2014-02-04 2014-01-28 9.280 182,259 +525 0.11% 1,691,364
2014-01-22 2014-01-20 9.920 181,734 -9,500 0.11% 1,802,801
2014-01-21 2014-01-17 9.840 191,234 -1,000 0.11% 1,881,743
2014-01-15 2014-01-13 10.400 192,234 +12,500 0.11% 1,999,234
2014-01-13 2014-01-09 10.000 179,734 +25,050 0.11% 1,797,340
2013-12-16 2013-12-12 9.920 154,684 +262 0.09% 1,534,465
2013-12-13 2013-12-11 10.200 154,422 +2,500 0.09% 1,575,104
2013-12-10 2013-12-06 10.000 151,922 -700 0.09% 1,519,220
2013-12-04 2013-12-02 10.600 152,622 +700 0.09% 1,617,793
2013-11-28 2013-11-26 10.200 151,922 -100 0.09% 1,549,604
2013-11-25 2013-11-21 11.200 152,022 +2,250 0.09% 1,702,646
2013-11-20 2013-11-18 10.000 149,772 -3,000 0.09% 1,497,720
2013-11-15 2013-11-13 9.600 152,772 -725 0.09% 1,466,611
2013-11-07 2013-11-05 10.200 153,497 +2,500 0.09% 1,565,669
2013-10-31 2013-10-29 9.920 150,997 -13,750 0.09% 1,497,890
2013-10-28 2013-10-24 10.000 164,747 -15,000 0.10% 1,647,470
2013-10-24 2013-10-22 10.400 179,747 +7,500 0.11% 1,869,369
2013-10-22 2013-10-18 10.400 172,247 +6,250 0.10% 1,791,369
2013-10-21 2013-10-17 11.200 165,997 -375 0.10% 1,859,166
2013-09-30 2013-09-26 9.800 166,372 +2,475 0.10% 1,630,446
2013-09-17 2013-09-13 10.000 163,897 -2,500 0.10% 1,638,970
2013-09-16 2013-09-12 10.200 166,397 +2,500 0.10% 1,697,249
2013-09-12 2013-09-10 10.600 163,897 +125 0.10% 1,737,308
2013-09-10 2013-09-06 10.200 163,772 -500 0.10% 1,670,474
2013-08-20 2013-08-16 10.600 164,272 +125 0.10% 1,741,283
2013-08-15 2013-08-12 11.000 164,147 +9,500 0.10% 1,805,617
2013-08-12 2013-08-08 9.600 154,647 -19,000 0.09% 1,484,611
2013-08-05 2013-08-01 9.880 173,647 +250 0.10% 1,715,632
2013-07-17 2013-07-15 10.600 173,397 +375 0.10% 1,838,008
2013-07-15 2013-07-11 10.400 173,022 -225 0.10% 1,799,429
2013-07-11 2013-07-09 11.000 173,247 -3,000 0.10% 1,905,717
2013-07-08 2013-07-04 9.400 176,247 -4,500 0.10% 1,656,722
2013-06-28 2013-06-26 9.200 180,747 -2,425 0.11% 1,662,872
2013-06-26 2013-06-24 9.040 183,172 -575 0.11% 1,655,875
2013-06-17 2013-06-13 9.600 183,747 +3,425 0.11% 1,763,971
2013-06-14 2013-06-11 9.960 180,322 +500 0.11% 1,796,007
2013-06-13 2013-06-10 10.400 179,822 +2,500 0.11% 1,870,149
2013-06-10 2013-06-06 10.800 177,322 -3,625 0.10% 1,915,078
2013-06-07 2013-06-05 11.000 180,947 +2,750 0.11% 1,990,417
2013-06-04 2013-05-31 12.000 178,197 +4,500 0.11% 2,138,364
2013-06-03 2013-05-30 12.400 173,697 +4,250 0.10% 2,153,843
2013-05-28 2013-05-24 12.200 169,447 +2,325 0.10% 2,067,253
2013-05-27 2013-05-23 12.000 167,122 +2,000 0.10% 2,005,464
2013-05-13 2013-05-09 13.200 165,122 -750 0.10% 2,179,610
2013-05-10 2013-05-08 13.400 165,872 -20,000 0.10% 2,222,685
2013-05-03 2013-04-30 13.000 185,872 +725 0.11% 2,416,336
2013-04-12 2013-04-10 12.800 185,147 -2,000 0.11% 2,369,882
2013-04-03 2013-03-28 12.400 187,147 +3,625 0.11% 2,320,623
2013-03-14 2013-03-12 14.800 183,522 +3,750 0.11% 2,716,126
2013-03-04 2013-02-28 15.800 179,772 -500 0.11% 2,840,398
2013-02-28 2013-02-26 15.000 180,272 -5,750 0.11% 2,704,080
2013-02-27 2013-02-25 15.000 186,022 +6,500 0.11% 2,790,330
2013-02-20 2013-02-18 16.800 179,522 +2,500 0.11% 3,015,970
2013-02-18 2013-02-14 17.000 177,022 -14 0.10% 3,009,374
2013-02-07 2013-02-05 16.800 177,036 -2,500 0.10% 2,974,205
2013-02-06 2013-02-04 17.200 179,536 -2,375 0.11% 3,088,019
2013-02-01 2013-01-30 17.000 181,911 +1,125 0.11% 3,092,487
2013-01-31 2013-01-29 16.800 180,786 +500 0.11% 3,037,205
2013-01-30 2013-01-28 16.800 180,286 -500 0.11% 3,028,805
2013-01-29 2013-01-25 16.600 180,786 -2,475 0.11% 3,001,048
2013-01-25 2013-01-23 17.200 183,261 +3,500 0.11% 3,152,089
2013-01-23 2013-01-21 18.400 179,761 +1,250 0.11% 3,307,602
2013-01-22 2013-01-18 18.400 178,511 -2,500 0.11% 3,284,602
2013-01-18 2013-01-16 18.200 181,011 -1,200 0.11% 3,294,400
2013-01-17 2013-01-15 18.200 182,211 -500 0.11% 3,316,240
2013-01-15 2013-01-11 19.400 182,711 +6,325 0.11% 3,544,593
2013-01-14 2013-01-10 20.800 176,386 -14,400 0.10% 3,668,829
2013-01-11 2013-01-09 19.800 190,786 +3,200 0.11% 3,777,563
2013-01-10 2013-01-08 19.000 187,586 -21,825 0.11% 3,564,134
2013-01-09 2013-01-07 17.200 209,411 +12,375 0.12% 3,601,869
2013-01-07 2013-01-03 17.000 197,036 -2,050 0.12% 3,349,612
2013-01-04 2013-01-02 15.800 199,086 -2,500 0.12% 3,145,559
2012-12-21 2012-12-19 15.400 201,586 -5,525 0.12% 3,104,424
2012-12-20 2012-12-18 15.000 207,111 +3,775 0.12% 3,106,665
2012-12-07 2012-12-05 13.600 203,336 +1,525 0.12% 2,765,370
2012-12-03 2012-11-29 13.200 201,811 -250 0.12% 2,663,905
2012-11-30 2012-11-28 12.600 202,061 +4,500 0.12% 2,545,969
2012-11-29 2012-11-27 13.600 197,561 -6,000 0.12% 2,686,830
2012-11-27 2012-11-23 14.600 203,561 +6,000 0.12% 2,971,991
2012-11-15 2012-11-13 14.600 197,561 +375 0.12% 2,884,391
2012-11-13 2012-11-09 15.600 197,186 -15,025 0.12% 3,076,102
2012-11-12 2012-11-08 15.200 212,211 +2,775 0.13% 3,225,607
2012-11-09 2012-11-07 16.000 209,436 +20,025 0.12% 3,350,976
2012-11-08 2012-11-06 16.400 189,411 -500 0.11% 3,106,340
2012-11-07 2012-11-05 16.600 189,911 +7,500 0.11% 3,152,523
2012-11-06 2012-11-02 15.400 182,411 +3,725 0.11% 2,809,129
2012-11-02 2012-10-31 14.800 178,686 +1,250 0.11% 2,644,553
2012-10-30 2012-10-26 14.800 177,436 -750 0.11% 2,626,053
2012-10-29 2012-10-25 16.000 178,186 -1,500 0.11% 2,850,976
2012-10-26 2012-10-24 15.200 179,686 +5,000 0.11% 2,731,227
2012-10-24 2012-10-19 13.600 174,686 -1,000 0.10% 2,375,730
2012-10-15 2012-10-11 13.000 175,686 +2,000 0.10% 2,283,918
2012-10-11 2012-10-09 13.600 173,686 -1,250 0.10% 2,362,130
2012-10-08 2012-10-04 13.200 174,936 +1,750 0.10% 2,309,155
2012-10-05 2012-10-03 13.600 173,186 -1,750 0.10% 2,355,330
2012-09-28 2012-09-26 12.400 174,936 -2,500 0.10% 2,169,206
2012-09-26 2012-09-24 12.800 177,436 -1,000 0.11% 2,271,181
2012-09-21 2012-09-19 13.600 178,436 +2,175 0.11% 2,426,730
2012-09-20 2012-09-18 13.600 176,261 -575 0.10% 2,397,150
2012-09-19 2012-09-17 12.600 176,836 -875 0.10% 2,228,134
2012-09-18 2012-09-14 12.800 177,711 -250 0.11% 2,274,701
2012-09-13 2012-09-11 12.200 177,961 -2,175 0.11% 2,171,124
2012-09-06 2012-09-04 12.800 180,136 +500 0.11% 2,305,741
2012-09-05 2012-09-03 13.400 179,636 -1,250 0.11% 2,407,122
2012-08-31 2012-08-29 13.800 180,886 +2,500 0.11% 2,496,227
2012-08-21 2012-08-17 13.400 178,386 +2,500 0.11% 2,390,372
2012-08-16 2012-08-14 14.200 175,886 +1,750 0.10% 2,497,581
2012-08-10 2012-08-08 14.600 174,136 -4,250 0.10% 2,542,386
2012-08-08 2012-08-06 13.600 178,386 +2,250 0.11% 2,426,050
2012-08-07 2012-08-03 13.800 176,136 +1,025 0.10% 2,430,677
2012-08-06 2012-08-02 13.800 175,111 +2,725 0.10% 2,416,532
2012-08-03 2012-08-01 12.200 172,386 +1,675 0.10% 2,103,109
2012-08-02 2012-07-31 12.200 170,711 +750 0.10% 2,082,674
2012-07-24 2012-07-20 13.200 169,961 +250 0.10% 2,243,485
2012-07-23 2012-07-19 13.800 169,711 -500 0.10% 2,342,012
2012-07-18 2012-07-16 14.000 170,211 -300 0.10% 2,382,954
2012-07-10 2012-07-06 15.800 170,511 -5,300 0.10% 2,694,074
2012-07-06 2012-07-04 15.000 175,811 +5,000 0.10% 2,637,165
2012-07-05 2012-07-03 14.400 170,811 -1,250 0.10% 2,459,678
2012-06-28 2012-06-26 17.200 172,061 -600 0.10% 2,959,449
2012-06-26 2012-06-22 17.800 172,661 +250 0.10% 3,073,366
2012-06-25 2012-06-21 17.600 172,411 -4,000 0.10% 3,034,434
2012-06-22 2012-06-20 17.800 176,411 +975 0.10% 3,140,116
2012-06-21 2012-06-19 17.200 175,436 -225 0.10% 3,017,499
2012-06-20 2012-06-18 17.600 175,661 +1,250 0.10% 3,091,634
2012-06-19 2012-06-15 17.400 174,411 +2,500 0.10% 3,034,751
2012-06-15 2012-06-13 17.600 171,911 -725 0.10% 3,025,634
2012-06-14 2012-06-12 17.200 172,636 +10,000 0.10% 2,969,339
2012-06-13 2012-06-11 17.600 162,636 +2,650 0.10% 2,862,394
2012-06-06 2012-06-04 20.000 159,986 +500 0.09% 3,199,720
2012-06-05 2012-06-01 20.800 159,486 -1,000 0.09% 3,317,309
2012-06-04 2012-05-31 20.800 160,486 +775 0.10% 3,338,109
2012-05-31 2012-05-29 21.200 159,711 +225 0.09% 3,385,873
2012-05-29 2012-05-25 20.400 159,486 -1,175 0.09% 3,253,514
2012-05-21 2012-05-17 21.200 160,661 +2,000 0.10% 3,406,013
2012-05-17 2012-05-15 22.800 158,661 -2,250 0.09% 3,617,471
2012-05-14 2012-05-10 22.000 160,911 +1,250 0.10% 3,540,042
2012-05-07 2012-05-03 26.400 159,661 +2,500 0.09% 4,215,050
2012-05-04 2012-05-02 26.800 157,161 +1,725 0.09% 4,211,915
2012-05-02 2012-04-27 25.600 155,436 -8,350 0.09% 3,979,162
2012-04-19 2012-04-17 27.600 163,786 -1,775 0.10% 4,520,494
2012-04-18 2012-04-16 27.600 165,561 -725 0.10% 4,569,484
2012-04-16 2012-04-12 26.800 166,286 +5,000 0.10% 4,456,465
2012-04-05 2012-04-02 26.000 161,286 +500 0.10% 4,193,436
2012-04-03 2012-03-30 26.000 160,786 +250 0.10% 4,180,436
2012-03-29 2012-03-27 29.200 160,536 +1,250 0.10% 4,687,651
2012-03-28 2012-03-26 28.400 159,286 -500 0.09% 4,523,722
2012-03-23 2012-03-21 29.200 159,786 -750 0.09% 4,665,751
2012-03-19 2012-03-15 31.600 160,536 -2,000 0.10% 5,072,938
2012-03-16 2012-03-14 32.400 162,536 +1,250 0.10% 5,266,166
2012-03-15 2012-03-13 32.800 161,286 -1,750 0.10% 5,290,181
2012-03-13 2012-03-09 33.200 163,036 +5,000 0.10% 5,412,795
2012-03-12 2012-03-08 33.200 158,036 +1,350 0.09% 5,246,795
2012-03-08 2012-03-06 33.200 156,686 +750 0.09% 5,201,975
2012-03-07 2012-03-05 36.000 155,936 -500 0.09% 5,613,696
2012-03-05 2012-03-01 32.800 156,436 -5,025 0.09% 5,131,101
2012-03-02 2012-02-29 32.400 161,461 +5,775 0.10% 5,231,336
2012-02-29 2012-02-27 32.400 155,686 -21,000 0.09% 5,044,226
2012-02-28 2012-02-24 33.600 176,686 +14,575 0.11% 5,936,650
2012-02-27 2012-02-23 31.600 162,111 -750 0.10% 5,122,708
2012-02-23 2012-02-21 32.400 162,861 -2,750 0.10% 5,276,696
2012-02-22 2012-02-20 30.800 165,611 +2,500 0.10% 5,100,819
2012-02-21 2012-02-17 31.600 163,111 +8,250 0.10% 5,154,308
2012-02-17 2012-02-15 32.400 154,861 +750 0.09% 5,017,496
2012-02-16 2012-02-14 31.200 154,111 +6,250 0.09% 4,808,263
2012-02-15 2012-02-13 31.600 147,861 +2,575 0.09% 4,672,408
2012-02-13 2012-02-09 33.200 145,286 +375 0.09% 4,823,495
2012-02-10 2012-02-08 33.200 144,911 -2,500 0.09% 4,811,045
2012-02-08 2012-02-06 32.000 147,411 -1,175 0.09% 4,717,152
2012-02-07 2012-02-03 32.800 148,586 +275 0.09% 4,873,621
2012-02-06 2012-02-02 30.400 148,311 -2,750 0.09% 4,508,654
2012-02-03 2012-02-01 29.200 151,061 +3,000 0.09% 4,410,981
2012-01-27 2012-01-20 28.000 148,061 -750 0.09% 4,145,708
2012-01-26 2012-01-19 28.000 148,811 -300 0.09% 4,166,708
2012-01-19 2012-01-17 28.000 149,111 +500 0.09% 4,175,108
2012-01-13 2012-01-11 27.600 148,611 +250 0.09% 4,101,664
2012-01-10 2012-01-06 25.200 148,361 -7,500 0.09% 3,738,697
2012-01-09 2012-01-05 27.200 155,861 +500 0.09% 4,239,419
2012-01-06 2012-01-04 28.400 155,361 -250 0.09% 4,412,252
2012-01-05 2012-01-03 28.400 155,611 -2,500 0.09% 4,419,352
2012-01-04 2011-12-30 28.000 158,111 +750 0.10% 4,427,108
2011-12-20 2011-12-16 30.000 157,361 +2,350 0.10% 4,720,830
2011-12-19 2011-12-15 28.800 155,011 +750 0.09% 4,464,317
2011-12-14 2011-12-12 31.200 154,261 +750 0.09% 4,812,943
2011-12-13 2011-12-09 31.600 153,511 -1,650 0.09% 4,850,948
2011-12-12 2011-12-08 32.400 155,161 +300 0.09% 5,027,216
2011-12-09 2011-12-07 32.400 154,861 +2,500 0.09% 5,017,496
2011-12-05 2011-12-01 33.600 152,361 -550 0.09% 5,119,330
2011-12-02 2011-11-30 32.000 152,911 +1,525 0.09% 4,893,152
2011-12-01 2011-11-29 34.000 151,386 +1,900 0.09% 5,147,124
2011-11-29 2011-11-25 30.800 149,486 -2,500 0.09% 4,604,169
2011-11-28 2011-11-24 32.000 151,986 +3,000 0.09% 4,863,552
2011-11-23 2011-11-21 34.800 148,986 -1,000 0.09% 5,184,713
2011-11-22 2011-11-18 32.400 149,986 -1,625 0.09% 4,859,546
2011-11-21 2011-11-17 33.200 151,611 +1,250 0.09% 5,033,485
2011-11-18 2011-11-16 33.600 150,361 +125 0.09% 5,052,130
2011-11-17 2011-11-15 34.800 150,236 -3,000 0.09% 5,228,213
2011-11-15 2011-11-11 34.000 153,236 +2,575 0.09% 5,210,024
2011-11-14 2011-11-10 29.200 150,661 +250 0.09% 4,399,301
2011-11-11 2011-11-09 30.000 150,411 +2,500 0.09% 4,512,330
2011-11-10 2011-11-08 30.000 147,911 -500 0.09% 4,437,330
2011-11-09 2011-11-07 30.000 148,411 -4,525 0.09% 4,452,330
2011-11-07 2011-11-03 29.600 152,936 -6,500 0.09% 4,526,906
2011-11-04 2011-11-02 29.600 159,436 +1,500 0.10% 4,719,306
2011-11-03 2011-11-01 28.800 157,936 +4,950 0.10% 4,548,557
2011-11-02 2011-10-31 30.400 152,986 +500 0.09% 4,650,774
2011-11-01 2011-10-28 30.000 152,486 -2,500 0.09% 4,574,580
2011-10-31 2011-10-27 31.200 154,986 +9,100 0.09% 4,835,563
2011-10-28 2011-10-26 28.000 145,886 -6,500 0.09% 4,084,808
2011-10-27 2011-10-25 26.400 152,386 +3,875 0.09% 4,022,990
2011-10-26 2011-10-24 26.400 148,511 +500 0.09% 3,920,690
2011-10-25 2011-10-21 24.400 148,011 +2,625 0.09% 3,611,468
2011-10-20 2011-10-18 23.600 145,386 -2,675 0.09% 3,431,110
2011-10-19 2011-10-17 26.800 148,061 -750 0.09% 3,968,035
2011-10-18 2011-10-14 26.000 148,811 +250 0.09% 3,869,086
2011-10-17 2011-10-13 28.000 148,561 +300 0.09% 4,159,708
2011-10-13 2011-10-11 22.400 148,261 +2,500 0.09% 3,321,046
2011-10-11 2011-10-07 21.200 145,761 -150 0.09% 3,090,133
2011-10-06 2011-10-03 18.400 145,911 +500 0.09% 2,684,762
2011-10-03 2011-09-28 20.000 145,411 -5,100 0.09% 2,908,220
2011-09-30 2011-09-27 19.800 150,511 +2,600 0.09% 2,980,118
2011-09-28 2011-09-26 18.600 147,911 +900 0.09% 2,751,145
2011-09-26 2011-09-22 20.800 147,011 +650 0.09% 3,057,829
2011-09-21 2011-09-19 26.800 146,361 +750 0.09% 3,922,475
2011-09-20 2011-09-16 27.600 145,611 -1,500 0.09% 4,018,864
2011-09-19 2011-09-15 27.600 147,111 +300 0.09% 4,060,264
2011-09-14 2011-09-09 30.000 146,811 -1,250 0.09% 4,404,330
2011-09-12 2011-09-08 30.400 148,061 +1,250 0.09% 4,501,054
2011-09-08 2011-09-06 30.400 146,811 +750 0.09% 4,463,054
2011-09-07 2011-09-05 32.000 146,061 +2,500 0.09% 4,673,952
2011-09-02 2011-08-31 33.600 143,561 +750 0.09% 4,823,650
2011-09-01 2011-08-30 28.000 142,811 +250 0.09% 3,998,708
2011-08-31 2011-08-29 28.000 142,561 +750 0.09% 3,991,708
2011-08-29 2011-08-25 28.400 141,811 +250 0.09% 4,027,432
2011-08-24 2011-08-22 28.800 141,561 -1,225 0.09% 4,076,957
2011-08-23 2011-08-19 30.400 142,786 +1,575 0.09% 4,340,694
2011-08-22 2011-08-18 32.000 141,211 +1,050 0.09% 4,518,752
2011-08-19 2011-08-17 32.000 140,161 +325 0.08% 4,485,152
2011-08-18 2011-08-16 32.000 139,836 -975 0.08% 4,474,752
2011-08-16 2011-08-12 31.600 140,811 +2,500 0.09% 4,449,628
2011-08-12 2011-08-10 31.600 138,311 +1,625 0.08% 4,370,628
2011-08-11 2011-08-09 30.800 136,686 -275 0.08% 4,209,929
2011-08-10 2011-08-08 32.800 136,961 -900 0.08% 4,492,321
2011-08-09 2011-08-05 34.400 137,861 +8,300 0.08% 4,742,418
2011-08-05 2011-08-03 38.000 129,561 +375 0.08% 4,923,318
2011-08-02 2011-07-29 39.600 129,186 +250 0.08% 5,115,766
2011-08-01 2011-07-28 38.800 128,936 +3,550 0.08% 5,002,717
2011-07-29 2011-07-27 39.600 125,386 -3,000 0.08% 4,965,286
2011-07-28 2011-07-26 39.200 128,386 +500 0.08% 5,032,731
2011-07-27 2011-07-25 38.800 127,886 +1,175 0.08% 4,961,977
2011-07-26 2011-07-22 40.000 126,711 +2,500 0.08% 5,068,440
2011-07-25 2011-07-21 38.000 124,211 -625 0.08% 4,720,018
2011-07-22 2011-07-20 38.400 124,836 +1,725 0.08% 4,793,702
2011-07-21 2011-07-19 38.400 123,111 +1,225 0.07% 4,727,462
2011-07-20 2011-07-18 39.600 121,886 +275 0.07% 4,826,686
2011-07-19 2011-07-15 39.600 121,611 -125 0.07% 4,815,796
2011-07-18 2011-07-14 40.000 121,736 -1,000 0.07% 4,869,440
2011-07-15 2011-07-13 41.200 122,736 +750 0.07% 5,056,723
2011-07-14 2011-07-12 40.400 121,986 +1,725 0.07% 4,928,234
2011-07-13 2011-07-11 42.800 120,261 +525 0.07% 5,147,171
2011-07-12 2011-07-08 42.400 119,736 -2,050 0.07% 5,076,806
2011-07-11 2011-07-07 42.800 121,786 +5,625 0.07% 5,212,441
2011-07-08 2011-07-06 42.000 116,161 +3,575 0.07% 4,878,762
2011-07-07 2011-07-05 44.400 112,586 -10,575 0.07% 4,998,818
2011-07-06 2011-07-04 34.000 123,161 +6,400 0.07% 4,187,474
2011-07-05 2011-06-30 36.400 116,761 +4,750 0.07% 4,250,100
2011-07-04 2011-06-29 40.400 112,011 +1,125 0.07% 4,525,244
2011-06-30 2011-06-28 45.200 110,886 +350 0.07% 5,012,047
2011-06-29 2011-06-27 46.000 110,536 +1,500 0.07% 5,084,656
2011-06-28 2011-06-24 44.400 109,036 -625 0.07% 4,841,198
2011-06-24 2011-06-22 48.000 109,661 -75 0.07% 5,263,728
2011-06-23 2011-06-21 47.200 109,736 +1,125 0.07% 5,179,539
2011-06-22 2011-06-20 37.200 108,611 -1,000 0.07% 4,040,329
2011-06-21 2011-06-17 43.200 109,611 +725 0.07% 4,735,195
2011-06-20 2011-06-16 45.200 108,886 -250 0.07% 4,921,647
2011-06-17 2011-06-15 48.800 109,136 -50 0.07% 5,325,837
2011-06-15 2011-06-13 49.600 109,186 +3,525 0.07% 5,415,626
2011-06-14 2011-06-10 50.400 105,661 +6,750 0.06% 5,325,314
2011-06-13 2011-06-09 52.000 98,911 +125 0.06% 5,143,372
2011-06-10 2011-06-08 56.800 98,786 +50 0.06% 5,611,045
2011-06-07 2011-06-02 59.600 98,736 +2,750 0.06% 5,884,666
2011-06-03 2011-06-01 61.200 95,986 -175 0.06% 5,874,343
2011-05-31 2011-05-27 63.200 96,161 +1,375 0.06% 6,077,375
2011-05-30 2011-05-26 62.000 94,786 +750 0.06% 5,876,732
2011-05-27 2011-05-25 61.200 94,036 +100 0.06% 5,755,003
2011-05-25 2011-05-23 64.000 93,936 -14,325 0.06% 6,011,904
2011-05-24 2011-05-20 66.000 108,261 +7,500 0.07% 7,145,226
2011-05-20 2011-05-18 68.000 100,761 +650 0.06% 6,851,748
2011-05-19 2011-05-17 68.000 100,111 -250 0.06% 6,807,548
2011-05-17 2011-05-13 68.000 100,361 +4,050 0.06% 6,824,548
2011-05-16 2011-05-12 67.600 96,311 -700 0.06% 6,510,624
2011-05-13 2011-05-11 69.200 97,011 +750 0.06% 6,713,161
2011-05-12 2011-05-09 72.000 96,261 +1,925 0.06% 6,930,792
2011-05-11 2011-05-06 66.800 94,336 +750 0.06% 6,301,645
2011-05-09 2011-05-05 68.000 93,586 +750 0.06% 6,363,848
2011-05-06 2011-05-04 69.200 92,836 +675 0.06% 6,424,251
2011-05-04 2011-04-29 73.200 92,161 +625 0.06% 6,746,185
2011-05-03 2011-04-28 77.200 91,536 +2,000 0.06% 7,066,579
2011-04-29 2011-04-27 76.400 89,536 +1,700 0.05% 6,840,550
2011-04-28 2011-04-26 80.000 87,836 -3,675 0.05% 7,026,880
2011-04-27 2011-04-21 82.800 91,511 +500 0.06% 7,577,111
2011-04-26 2011-04-20 86.800 91,011 +2,700 0.06% 7,899,755
2011-04-21 2011-04-19 86.000 88,311 -625 0.05% 7,594,746
2011-04-20 2011-04-18 88.800 88,936 +1,250 0.05% 7,897,517
2011-04-19 2011-04-15 90.400 87,686 -2,725 0.05% 7,926,814
2011-04-18 2011-04-14 87.600 90,411 +650 0.05% 7,920,004
2011-04-15 2011-04-13 87.600 89,761 +225 0.05% 7,863,064
2011-04-14 2011-04-12 89.600 89,536 -2,675 0.05% 8,022,426
2011-04-13 2011-04-11 88.000 92,211 -3,900 0.06% 8,114,568
2011-04-12 2011-04-08 72.800 96,111 -7,125 0.06% 6,996,881
2011-04-11 2011-04-07 73.600 103,236 +3,500 0.06% 7,598,170
2011-04-08 2011-04-06 71.200 99,736 +5,750 0.06% 7,101,203
2011-04-07 2011-04-04 75.200 93,986 +575 0.06% 7,067,747
2011-04-04 2011-03-31 62.800 93,411 +3,500 0.06% 5,866,211
2011-04-01 2011-03-30 63.200 89,911 +500 0.05% 5,682,375
2011-03-31 2011-03-29 63.600 89,411 +200 0.05% 5,686,540
2011-03-29 2011-03-25 65.200 89,211 +1,500 0.05% 5,816,557
2011-03-24 2011-03-22 66.800 87,711 -75 0.05% 5,859,095
2011-03-23 2011-03-21 67.200 87,786 -25 0.05% 5,899,219
2011-03-22 2011-03-18 65.200 87,811 -250 0.05% 5,725,277
2011-03-21 2011-03-17 63.200 88,061 +2,175 0.05% 5,565,455
2011-03-18 2011-03-16 64.800 85,886 +1,525 0.05% 5,565,413
2011-03-16 2011-03-14 64.000 84,361 -500 0.05% 5,399,104
2011-03-11 2011-03-09 66.800 84,861 -50 0.05% 5,668,715
2011-03-10 2011-03-08 66.800 84,911 +1,000 0.05% 5,672,055
2011-03-09 2011-03-07 66.000 83,911 -500 0.05% 5,538,126
2011-03-08 2011-03-04 69.200 84,411 -1,100 0.05% 5,841,241
2011-03-07 2011-03-03 68.000 85,511 +250 0.05% 5,814,748
2011-03-04 2011-03-02 65.600 85,261 -250 0.05% 5,593,122
2011-03-03 2011-03-01 65.200 85,511 -1,250 0.05% 5,575,317
2011-03-02 2011-02-28 60.400 86,761 +2,675 0.05% 5,240,364
2011-02-28 2011-02-24 60.400 84,086 +5,250 0.05% 5,078,794
2011-02-25 2011-02-23 67.600 78,836 -200 0.05% 5,329,314
2011-02-24 2011-02-22 68.800 79,036 -1,125 0.05% 5,437,677
2011-02-22 2011-02-18 74.400 80,161 +1,000 0.05% 5,963,978
2011-02-21 2011-02-17 78.000 79,161 +250 0.05% 6,174,558
2011-02-18 2011-02-16 73.200 78,911 +1,425 0.05% 5,776,285
2011-02-17 2011-02-15 76.400 77,486 +750 0.05% 5,919,930
2011-02-16 2011-02-14 80.400 76,736 -250 0.05% 6,169,574
2011-02-15 2011-02-11 79.600 76,986 +1,550 0.05% 6,128,086
2011-02-14 2011-02-10 85.200 75,436 +325 0.05% 6,427,147
2011-02-11 2011-02-09 89.200 75,111 -1,800 0.05% 6,699,901
2011-02-08 2011-02-02 90.000 76,911 +125 0.05% 6,921,990
2011-02-07 2011-01-31 87.600 76,786 +1,000 0.05% 6,726,454
2011-01-26 2011-01-24 91.600 75,786 +650 0.05% 6,941,998
2011-01-24 2011-01-20 95.600 75,136 +500 0.05% 7,183,002
2011-01-17 2011-01-13 98.800 74,636 +775 0.05% 7,374,037
2011-01-11 2011-01-07 99.200 73,861 +75 0.05% 7,327,011
2011-01-10 2011-01-06 98.400 73,786 +875 0.05% 7,260,542
2011-01-07 2011-01-05 99.200 72,911 +200 0.05% 7,232,771
2011-01-06 2011-01-04 100.800 72,711 -1,750 0.05% 7,329,269
2011-01-05 2011-01-03 96.800 74,461 +500 0.05% 7,207,825
2010-12-30 2010-12-28 89.600 73,961 +500 0.05% 6,626,906
2010-12-29 2010-12-24 91.600 73,461 +19 0.05% 6,729,028
2010-12-22 2010-12-20 89.600 73,442 +1,250 0.05% 6,580,403
2010-12-17 2010-12-15 96.000 72,192 +250 0.05% 6,930,432
2010-12-16 2010-12-14 98.400 71,942 +750 0.05% 7,079,093
2010-12-15 2010-12-13 96.400 71,192 +4,500 0.05% 6,862,909
2010-12-14 2010-12-10 98.400 66,692 +250 0.04% 6,562,493
2010-12-10 2010-12-08 101.600 66,442 +625 0.04% 6,750,507
2010-12-09 2010-12-07 102.000 65,817 -250 0.04% 6,713,334
2010-12-08 2010-12-06 100.400 66,067 +500 0.04% 6,633,127
2010-12-06 2010-12-02 105.200 65,567 +50 0.04% 6,897,648
2010-12-03 2010-12-01 100.000 65,517 -325 0.04% 6,551,700
2010-12-01 2010-11-29 101.600 65,842 +1,125 0.04% 6,689,547
2010-11-26 2010-11-24 108.400 64,717 -475 0.04% 7,015,323
2010-11-25 2010-11-23 107.200 65,192 +75 0.04% 6,988,582
2010-11-24 2010-11-22 112.000 65,117 +250 0.04% 7,293,104
2010-11-22 2010-11-18 114.000 64,867 -2,000 0.04% 7,394,838
2010-11-19 2010-11-17 110.400 66,867 +750 0.04% 7,382,117
2010-11-18 2010-11-16 114.000 66,117 -900 0.04% 7,537,338
2010-11-17 2010-11-15 115.600 67,017 +1,250 0.04% 7,747,165
2010-11-15 2010-11-11 120.000 65,767 +125 0.04% 7,892,040
2010-11-12 2010-11-10 122.800 65,642 -500 0.04% 8,060,838
2010-11-11 2010-11-09 122.400 66,142 -1,250 0.04% 8,095,781
2010-11-09 2010-11-05 122.800 67,392 +1,000 0.04% 8,275,738
2010-11-08 2010-11-04 124.000 66,392 +250 0.04% 8,232,608
2010-11-05 2010-11-03 122.000 66,142 +2,750 0.04% 8,069,324
2010-11-04 2010-11-02 123.600 63,392 +500 0.04% 7,835,251
2010-11-02 2010-10-29 118.800 62,892 +1,250 0.04% 7,471,570
2010-11-01 2010-10-28 123.600 61,642 +750 0.04% 7,618,951
2010-10-29 2010-10-27 122.800 60,892 +1,200 0.04% 7,477,538
2010-10-28 2010-10-26 125.600 59,692 +500 0.04% 7,497,315
2010-10-27 2010-10-25 130.000 59,192 +200 0.04% 7,694,960
2010-10-26 2010-10-22 130.400 58,992 -750 0.04% 7,692,557
2010-10-25 2010-10-21 124.800 59,742 +1,425 0.04% 7,455,802
2010-10-21 2010-10-19 128.400 58,317 +1,250 0.04% 7,487,903
2010-10-20 2010-10-18 129.200 57,067 +700 0.04% 7,373,056
2010-10-19 2010-10-15 134.000 56,367 +500 0.04% 7,553,178
2010-10-18 2010-10-14 132.000 55,867 +500 0.04% 7,374,444
2010-10-15 2010-10-13 128.400 55,367 +250 0.04% 7,109,123
2010-10-13 2010-10-11 129.600 55,117 +725 0.04% 7,143,163
2010-10-11 2010-10-07 133.600 54,392 -250 0.04% 7,266,771
2010-10-08 2010-10-06 135.200 54,642 -350 0.04% 7,387,598
2010-10-07 2010-10-05 129.600 54,992 +1,125 0.04% 7,126,963
2010-10-06 2010-10-04 128.000 53,867 +750 0.04% 6,894,976
2010-10-05 2010-09-30 128.800 53,117 -1,500 0.03% 6,841,470
2010-10-04 2010-09-29 128.000 54,617 -1,500 0.04% 6,990,976
2010-09-29 2010-09-27 126.800 56,117 -250 0.04% 7,115,636
2010-09-28 2010-09-24 124.400 56,367 +1,150 0.04% 7,012,055
2010-09-27 2010-09-22 126.000 55,217 +1,050 0.04% 6,957,342
2010-09-24 2010-09-21 127.600 54,167 +500 0.04% 6,911,709
2010-09-21 2010-09-17 132.800 53,667 -250 0.04% 7,126,978
2010-09-20 2010-09-16 126.000 53,917 -750 0.04% 6,793,542
2010-09-17 2010-09-15 132.000 54,667 -1,550 0.04% 7,216,044
2010-09-16 2010-09-14 126.000 56,217 +1,625 0.04% 7,083,342
2010-09-14 2010-09-10 120.800 54,592 +300 0.04% 6,594,714
2010-09-10 2010-09-08 120.400 54,292 +100 0.04% 6,536,757
2010-09-08 2010-09-06 122.400 54,192 +1,250 0.04% 6,633,101
2010-09-07 2010-09-03 120.000 52,942 +250 0.03% 6,353,040
2010-09-01 2010-08-30 119.200 52,692 +1,250 0.03% 6,280,886
2010-08-31 2010-08-27 119.200 51,442 +500 0.03% 6,131,886
2010-08-30 2010-08-26 120.800 50,942 +500 0.03% 6,153,794
2010-08-26 2010-08-24 130.000 50,442 +5,000 0.03% 6,557,460
2010-08-19 2010-08-17 133.600 45,442 -25 0.03% 6,071,051
2010-08-17 2010-08-13 141.200 45,467 -825 0.03% 6,419,940
2010-08-16 2010-08-12 133.200 46,292 -925 0.03% 6,166,094
2010-08-13 2010-08-11 128.800 47,217 -425 0.03% 6,081,550
2010-08-12 2010-08-10 129.200 47,642 -1,075 0.03% 6,155,346
2010-08-11 2010-08-09 123.200 48,717 -50 0.03% 6,001,934
2010-07-28 2010-07-26 112.400 48,767 -200 0.03% 5,481,411
2010-07-27 2010-07-23 116.400 48,967 -2,500 0.03% 5,699,759
2010-07-23 2010-07-21 111.600 51,467 +200 0.03% 5,743,717
2010-07-19 2010-07-15 110.000 51,267 +25 0.03% 5,639,370
2010-07-15 2010-07-13 112.000 51,242 +25 0.03% 5,739,104
2010-07-14 2010-07-12 112.800 51,217 +25 0.03% 5,777,278
2010-07-08 2010-07-06 114.800 51,192 +2,500 0.03% 5,876,842
2010-07-07 2010-07-05 107.200 48,692 -100 0.03% 5,219,782
2010-07-05 2010-06-30 110.000 48,792 -1,500 0.03% 5,367,120
2010-07-02 2010-06-29 108.800 50,292 -125 0.03% 5,471,770
2010-06-30 2010-06-28 111.600 50,417 +825 0.03% 5,626,537
2010-06-29 2010-06-25 116.000 49,592 -5,000 0.03% 5,752,672
2010-06-28 2010-06-24 119.600 54,592 +75 0.04% 6,529,203
2010-06-23 2010-06-21 129.600 54,517 +350 0.04% 7,065,403
2010-06-22 2010-06-18 126.800 54,167 -175 0.04% 6,868,376
2010-06-21 2010-06-17 122.000 54,342 -250 0.04% 6,629,724
2010-06-18 2010-06-15 118.400 54,592 +5,250 0.04% 6,463,693
2010-06-14 2010-06-10 106.800 49,342 +1,250 0.03% 5,269,726
2010-06-11 2010-06-09 105.200 48,092 +250 0.03% 5,059,278
2010-05-28 2010-05-26 104.000 47,842 +25 0.03% 4,975,568
2010-05-27 2010-05-25 105.600 47,817 -700 0.03% 5,049,475
2010-05-26 2010-05-24 109.200 48,517 +750 0.03% 5,298,056
2010-05-25 2010-05-20 107.200 47,767 +50 0.03% 5,120,622
2010-05-19 2010-05-17 121.200 47,717 -25 0.03% 5,783,300
2010-05-13 2010-05-11 126.000 47,742 +250 0.03% 6,015,492
2010-05-11 2010-05-07 124.400 47,492 -1,750 0.03% 5,908,005
2010-05-05 2010-05-03 140.800 49,242 +125 0.03% 6,933,274
2010-05-04 2010-04-30 145.600 49,117 +125 0.03% 7,151,435
2010-04-28 2010-04-26 149.200 48,992 +225 0.03% 7,309,606
2010-04-27 2010-04-23 145.600 48,767 -250 0.03% 7,100,475
2010-04-22 2010-04-20 146.800 49,017 +500 0.03% 7,195,696
2010-04-21 2010-04-19 148.400 48,517 +2,025 0.03% 7,199,923
2010-04-20 2010-04-16 152.400 46,492 -2,500 0.03% 7,085,381
2010-04-19 2010-04-15 156.400 48,992 +6,550 0.03% 7,662,349
2010-04-16 2010-04-14 155.600 42,442 +250 0.03% 6,603,975
2010-04-12 2010-04-08 160.800 42,192 +500 0.03% 6,784,474
2010-04-09 2010-04-07 165.200 41,692 -1,225 0.03% 6,887,518
2010-04-08 2010-04-01 153.600 42,917 +150 0.03% 6,592,051
2010-04-07 2010-03-31 143.600 42,767 -250 0.03% 6,141,341
2010-03-31 2010-03-29 143.200 43,017 -500 0.03% 6,160,034
2010-03-30 2010-03-26 144.000 43,517 +500 0.03% 6,266,448
2010-03-29 2010-03-25 132.800 43,017 +1,075 0.03% 5,712,658
2010-03-19 2010-03-17 147.200 41,942 -450 0.03% 6,173,862
2010-03-18 2010-03-16 142.800 42,392 +1,425 0.03% 6,053,578
2010-03-17 2010-03-15 146.000 40,967 -400 0.03% 5,981,182
2010-03-12 2010-03-10 151.200 41,367 +750 0.03% 6,254,690
2010-03-11 2010-03-09 150.400 40,617 -850 0.03% 6,108,797
2010-03-10 2010-03-08 150.400 41,467 -125 0.03% 6,236,637
2010-03-09 2010-03-05 150.800 41,592 -1,250 0.03% 6,272,074
2010-03-05 2010-03-03 151.200 42,842 +1,425 0.03% 6,477,710
2010-03-04 2010-03-02 150.800 41,417 +200 0.03% 6,245,684
2010-03-03 2010-03-01 146.800 41,217 +2,825 0.03% 6,050,656
2010-02-25 2010-02-23 140.800 38,392 +500 0.03% 5,405,594
2010-02-23 2010-02-19 136.000 37,892 -500 0.02% 5,153,312
2010-02-22 2010-02-18 140.800 38,392 -2,500 0.03% 5,405,594
2010-02-17 2010-02-11 142.800 40,892 -225 0.03% 5,839,378
2010-02-10 2010-02-08 135.200 41,117 -2,500 0.03% 5,559,018
2010-02-08 2010-02-04 149.200 43,617 +250 0.03% 6,507,656
2010-02-04 2010-02-02 148.000 43,367 +250 0.03% 6,418,316
2010-02-02 2010-01-29 152.800 43,117 +1,725 0.03% 6,588,278
2010-02-01 2010-01-28 148.800 41,392 -225 0.03% 6,159,130
2010-01-29 2010-01-27 146.400 41,617 +500 0.03% 6,092,729
2010-01-28 2010-01-26 153.600 41,117 +1,625 0.03% 6,315,571
2010-01-27 2010-01-25 161.600 39,492 +100 0.03% 6,381,907
2010-01-26 2010-01-22 166.000 39,392 +250 0.03% 6,539,072
2010-01-25 2010-01-21 166.400 39,142 +4,150 0.03% 6,513,229
2010-01-22 2010-01-20 177.200 34,992 -500 0.02% 6,200,582
2010-01-21 2010-01-19 180.800 35,492 -250 0.02% 6,416,954
2010-01-18 2010-01-14 184.000 35,742 +350 0.02% 6,576,528
2010-01-15 2010-01-13 183.200 35,392 +500 0.02% 6,483,814
2010-01-14 2010-01-12 192.400 34,892 -3,250 0.02% 6,713,221
2010-01-13 2010-01-11 185.600 38,142 -275 0.02% 7,079,155
2010-01-12 2010-01-08 179.200 38,417 +1,500 0.03% 6,884,326
2010-01-11 2010-01-07 182.000 36,917 -1,875 0.02% 6,718,894
2010-01-08 2010-01-06 180.000 38,792 +1,450 0.03% 6,982,560
2010-01-07 2010-01-05 184.400 37,342 -2,300 0.02% 6,885,865
2010-01-06 2010-01-04 162.800 39,642 -1,350 0.03% 6,453,718
2010-01-05 2009-12-31 159.200 40,992 -450 0.03% 6,525,926
2010-01-04 2009-12-29 159.600 41,442 +1,250 0.03% 6,614,143
2009-12-29 2009-12-24 162.400 40,192 +1,625 0.03% 6,527,181
2009-12-23 2009-12-21 158.400 38,567 +500 0.03% 6,109,013
2009-12-22 2009-12-18 165.600 38,067 +2,675 0.02% 6,303,895
2009-12-21 2009-12-17 160.000 35,392 +5,925 0.02% 5,662,720
2009-12-18 2009-12-16 189.200 29,467 +3,750 0.02% 5,575,156
2009-12-17 2009-12-15 210.000 25,717 +2,600 0.02% 5,400,570
2009-12-15 2009-12-11 212.000 23,117 +750 0.02% 4,900,804
2009-12-11 2009-12-09 210.800 22,367 -1,650 0.01% 4,714,964
2009-12-10 2009-12-08 209.600 24,017 +975 0.02% 5,033,963
2009-12-09 2009-12-07 216.400 23,042 +350 0.02% 4,986,289
2009-12-08 2009-12-04 219.600 22,692 -475 0.01% 4,983,163
2009-12-07 2009-12-03 218.800 23,167 -1,250 0.02% 5,068,940
2009-12-04 2009-12-02 207.600 24,417 +175 0.02% 5,068,969
2009-12-03 2009-12-01 207.600 24,242 -4,700 0.02% 5,032,639
2009-12-02 2009-11-30 188.000 28,942 +250 0.02% 5,441,096
2009-12-01 2009-11-27 180.000 28,692 +625 0.02% 5,164,560
2009-11-30 2009-11-26 184.400 28,067 +1,225 0.02% 5,175,555
2009-11-27 2009-11-25 190.800 26,842 -300 0.02% 5,121,454
2009-11-26 2009-11-24 180.000 27,142 +50 0.02% 4,885,560
2009-11-25 2009-11-23 177.200 27,092 +1,000 0.02% 4,800,702
2009-11-24 2009-11-20 182.400 26,092 +3,200 0.02% 4,759,181
2009-11-23 2009-11-19 193.200 22,892 +250 0.02% 4,422,734
2009-11-20 2009-11-18 191.200 22,642 -1,450 0.01% 4,329,150
2009-11-19 2009-11-17 191.200 24,092 -850 0.02% 4,606,390
2009-11-18 2009-11-16 172.000 24,942 -875 0.02% 4,290,024
2009-11-17 2009-11-13 166.800 25,817 +2,800 0.02% 4,306,276
2009-11-16 2009-11-12 167.200 23,017 -1,350 0.02% 3,848,442
2009-11-13 2009-11-11 147.600 24,367 -250 0.02% 3,596,569
2009-11-12 2009-11-10 147.600 24,617 -125 0.02% 3,633,469
2009-11-11 2009-11-09 151.600 24,742 -262 0.02% 3,750,887
2009-11-09 2009-11-05 134.800 25,004 -350 0.02% 3,370,539
2009-11-06 2009-11-04 136.800 25,354 -8,625 0.02% 3,468,427
2009-11-05 2009-11-03 137.600 33,979 +125 0.02% 4,675,510
2009-11-04 2009-11-02 132.800 33,854 -125 0.02% 4,495,811
2009-11-02 2009-10-29 131.200 33,979 +125 0.02% 4,458,045
2009-10-30 2009-10-28 138.000 33,854 -500 0.02% 4,671,852
2009-10-29 2009-10-27 140.400 34,354 -800 0.02% 4,823,302
2009-10-28 2009-10-23 131.200 35,154 -3,150 0.02% 4,612,205
2009-10-27 2009-10-22 124.400 38,304 -1,425 0.03% 4,765,018
2009-10-23 2009-10-21 124.000 39,729 -250 0.03% 4,926,396
2009-10-22 2009-10-20 123.200 39,979 -6,925 0.03% 4,925,413
2009-10-21 2009-10-19 122.400 46,904 -5,100 0.03% 5,741,050
2009-10-20 2009-10-16 124.000 52,004 +125 0.03% 6,448,496
2009-10-16 2009-10-14 126.400 51,879 -3,500 0.03% 6,557,506
2009-10-15 2009-10-13 124.400 55,379 -9,000 0.04% 6,889,148
2009-10-14 2009-10-12 123.600 64,379 -17,250 0.04% 7,957,244
2009-10-13 2009-10-09 125.600 81,629 -25,100 0.05% 10,252,602
2009-10-12 2009-10-08 110.800 106,729 -2,925 0.07% 11,825,573
2009-10-09 2009-10-07 111.600 109,654 -750 0.07% 12,237,386
2009-10-08 2009-10-06 109.600 110,404 -300 0.07% 12,100,278
2009-09-29 2009-09-25 108.800 110,704 +1,250 0.07% 12,044,595
2009-09-28 2009-09-24 109.200 109,454 +1,550 0.07% 11,952,377
2009-09-24 2009-09-22 111.600 107,904 +200 0.07% 12,042,086
2009-09-23 2009-09-21 112.400 107,704 +2,500 0.07% 12,105,930
2009-09-21 2009-09-17 115.200 105,204 -2,900 0.07% 12,119,501
2009-09-18 2009-09-16 115.200 108,104 +2,500 0.07% 12,453,581
2009-09-17 2009-09-15 115.600 105,604 +250 0.07% 12,207,822
2009-09-16 2009-09-14 116.000 105,354 -250 0.07% 12,221,064
2009-09-11 2009-09-09 111.600 105,604 +1,000 0.07% 11,785,406
2009-09-09 2009-09-07 114.400 104,604 -500 0.07% 11,966,698
2009-09-04 2009-09-02 112.000 105,104 -250 0.07% 11,771,648
2009-09-03 2009-09-01 114.800 105,354 -3,000 0.07% 12,094,639
2009-08-31 2009-08-27 115.600 108,354 -1,500 0.07% 12,525,722
2009-08-28 2009-08-26 117.600 109,854 -10,600 0.07% 12,918,830
2009-08-27 2009-08-25 117.200 120,454 -750 0.08% 14,117,209
2009-08-26 2009-08-24 116.400 121,204 +500 0.08% 14,108,146
2009-08-20 2009-08-18 109.200 120,704 +25 0.08% 13,180,877
2009-08-19 2009-08-17 110.400 120,679 +875 0.08% 13,322,962
2009-08-12 2009-08-10 113.200 119,804 +2,500 0.08% 13,561,813
2009-08-11 2009-08-07 112.800 117,304 +1,100 0.08% 13,231,891
2009-08-10 2009-08-06 115.600 116,204 +5,250 0.08% 13,433,182
2009-08-07 2009-08-05 117.600 110,954 +19,500 0.07% 13,048,190
2009-08-06 2009-08-04 118.400 91,454 -1,250 0.06% 10,828,154
2009-08-05 2009-08-03 120.800 92,704 -325 0.06% 11,198,643
2009-08-04 2009-07-31 119.200 93,029 +11,000 0.06% 11,089,057
2009-08-03 2009-07-30 117.200 82,029 +8,500 0.05% 9,613,799
2009-07-31 2009-07-29 118.400 73,529 +13,850 0.05% 8,705,834
2009-07-30 2009-07-28 125.200 59,679 -13,175 0.04% 7,471,811
2009-07-29 2009-07-27 124.000 72,854 +5,700 0.05% 9,033,896
2009-07-28 2009-07-24 119.600 67,154 +8,500 0.04% 8,031,618
2009-07-27 2009-07-23 120.800 58,654 +300 0.04% 7,085,403
2009-07-24 2009-07-22 122.400 58,354 -375 0.04% 7,142,530
2009-07-22 2009-07-20 117.200 58,729 -150 0.04% 6,883,039
2009-07-20 2009-07-16 110.400 58,879 +250 0.04% 6,500,242
2009-07-17 2009-07-15 112.400 58,629 +50 0.04% 6,589,900
2009-07-15 2009-07-13 108.000 58,579 +200 0.04% 6,326,532
2009-07-14 2009-07-10 106.400 58,379 +500 0.04% 6,211,526
2009-07-13 2009-07-09 106.400 57,879 +250 0.04% 6,158,326
2009-07-08 2009-07-06 112.000 57,629 +250 0.04% 6,454,448
2009-07-07 2009-07-03 111.600 57,379 +250 0.04% 6,403,496
2009-07-03 2009-06-30 114.400 57,129 +250 0.04% 6,535,558
2009-07-02 2009-06-29 118.400 56,879 +750 0.04% 6,734,474
2009-06-30 2009-06-26 120.000 56,129 +100 0.04% 6,735,480
2009-06-29 2009-06-25 116.400 56,029 -250 0.04% 6,521,776
2009-06-26 2009-06-24 115.200 56,279 +7,500 0.04% 6,483,341
2009-06-25 2009-06-23 113.600 48,779 +250 0.03% 5,541,294
2009-06-24 2009-06-22 118.800 48,529 -825 0.03% 5,765,245
2009-06-23 2009-06-19 122.400 49,354 +17,500 0.03% 6,040,930
2009-06-22 2009-06-18 114.800 31,854 -375 0.02% 3,656,839
2009-06-19 2009-06-17 116.800 32,229 -250 0.02% 3,764,347
2009-06-18 2009-06-16 119.200 32,479 +1,250 0.02% 3,871,497
2009-06-17 2009-06-15 124.400 31,229 +1,900 0.02% 3,884,888
2009-06-16 2009-06-12 131.200 29,329 +1,750 0.02% 3,847,965
2009-06-12 2009-06-10 135.200 27,579 -375 0.02% 3,728,681
2009-06-11 2009-06-09 133.200 27,954 +500 0.02% 3,723,473
2009-06-10 2009-06-08 135.200 27,454 +4,475 0.02% 3,711,781
2009-06-09 2009-06-05 136.000 22,979 +1,500 0.02% 3,125,144
2009-06-08 2009-06-04 133.200 21,479 +1,000 0.01% 2,861,003
2009-06-05 2009-06-03 134.800 20,479 +1,125 0.01% 2,760,569
2009-06-04 2009-06-02 134.800 19,354 -12,225 0.01% 2,608,919
2009-06-03 2009-06-01 131.600 31,579 -2,850 0.02% 4,155,796
2009-06-02 2009-05-29 127.600 34,429 +875 0.02% 4,393,140
2009-06-01 2009-05-27 122.800 33,554 +400 0.02% 4,120,431
2009-05-29 2009-05-26 122.400 33,154 +8,250 0.02% 4,058,050
2009-05-27 2009-05-25 124.800 24,904 -925 0.02% 3,108,019
2009-05-26 2009-05-22 124.800 25,829 +1,525 0.02% 3,223,459
2009-05-25 2009-05-21 126.800 24,304 -800 0.02% 3,081,747
2009-05-22 2009-05-20 141.200 25,104 +825 0.02% 3,544,685
2009-05-21 2009-05-19 104.400 24,279 -250 0.02% 2,534,728
2009-05-19 2009-05-15 101.200 24,529 -4,000 0.02% 2,482,335
2009-05-18 2009-05-14 99.600 28,529 +3,000 0.02% 2,841,488
2009-05-15 2009-05-13 102.400 25,529 -1,925 0.02% 2,614,170
2009-05-14 2009-05-12 100.000 27,454 +1,750 0.02% 2,745,400
2009-05-11 2009-05-07 101.200 25,704 -750 0.02% 2,601,245
2009-05-08 2009-05-06 103.200 26,454 +1,125 0.02% 2,730,053
2009-05-07 2009-05-05 96.400 25,329 +875 0.02% 2,441,716
2009-05-06 2009-05-04 96.400 24,454 -250 0.02% 2,357,366
2009-05-05 2009-04-30 89.600 24,704 +500 0.02% 2,213,478
2009-04-30 2009-04-28 85.200 24,204 -950 0.02% 2,062,181
2009-04-28 2009-04-24 95.200 25,154 -500 0.02% 2,394,661
2009-04-27 2009-04-23 94.800 25,654 +750 0.02% 2,431,999
2009-04-24 2009-04-22 92.400 24,904 +250 0.02% 2,301,130
2009-04-20 2009-04-16 101.200 24,654 +462 0.02% 2,494,985
2009-04-17 2009-04-15 108.400 24,192 -2,475 0.02% 2,622,413
2009-04-16 2009-04-14 95.600 26,667 +250 0.02% 2,549,365
2009-04-15 2009-04-09 91.600 26,417 +1,000 0.02% 2,419,797
2009-04-09 2009-04-07 93.600 25,417 +500 0.02% 2,379,031
2009-04-08 2009-04-06 95.600 24,917 +250 0.02% 2,382,065
2009-04-06 2009-04-02 94.000 24,667 +8,000 0.02% 2,318,698
2009-04-02 2009-03-31 89.600 16,667 -500 0.01% 1,493,363
2009-04-01 2009-03-30 86.800 17,167 +725 0.01% 1,490,096
2009-03-31 2009-03-27 97.200 16,442 +300 0.01% 1,598,162
2009-03-30 2009-03-26 99.600 16,142 -250 0.01% 1,607,743
2009-03-27 2009-03-25 98.400 16,392 +150 0.01% 1,612,973
2009-03-25 2009-03-23 97.600 16,242 -1,250 0.01% 1,585,219
2009-03-24 2009-03-20 94.000 17,492 +100 0.01% 1,644,248
2009-03-23 2009-03-19 99.600 17,392 -425 0.01% 1,732,243
2009-03-09 2009-03-05 79.200 17,817 +200 0.01% 1,411,106
2009-02-27 2009-02-25 82.000 17,617 +250 0.01% 1,444,594
2009-02-23 2009-02-19 85.600 17,367 +200 0.01% 1,486,615
2009-02-17 2009-02-13 89.600 17,167 +500 0.01% 1,538,163
2009-02-11 2009-02-09 96.000 16,667 -475 0.01% 1,600,032
2009-02-09 2009-02-05 85.600 17,142 +250 0.01% 1,467,355
2009-02-03 2009-01-30 87.600 16,892 -100 0.01% 1,479,739
2009-02-02 2009-01-29 85.600 16,992 +2,250 0.01% 1,454,515
2009-01-20 2009-01-16 88.800 14,742 -200 0.01% 1,309,090
2009-01-19 2009-01-15 87.600 14,942 +100 0.01% 1,308,919
2009-01-16 2009-01-14 90.400 14,842 +125 0.01% 1,341,717
2009-01-14 2009-01-12 93.600 14,717 -1,150 0.01% 1,377,511
2009-01-13 2009-01-09 102.400 15,867 +1,875 0.01% 1,624,781
2009-01-12 2009-01-08 102.400 13,992 -750 0.01% 1,432,781
2009-01-09 2009-01-07 113.600 14,742 -4,375 0.01% 1,674,691
2009-01-07 2009-01-05 104.000 19,117 -100 0.01% 1,988,168
2008-12-29 2008-12-22 100.000 19,217 -375 0.01% 1,921,700
2008-12-23 2008-12-19 104.000 19,592 +2,500 0.01% 2,037,568
2008-12-22 2008-12-18 108.800 17,092 -1,250 0.01% 1,859,610
2008-12-17 2008-12-15 100.000 18,342 +1,625 0.01% 1,834,200
2008-12-16 2008-12-12 98.000 16,717 +2,100 0.01% 1,638,266
2008-12-12 2008-12-10 108.800 14,617 +675 0.01% 1,590,330
2008-12-11 2008-12-09 103.200 13,942 +1,450 0.01% 1,438,814
2008-12-10 2008-12-08 96.400 12,492 -250 0.01% 1,204,229
2008-12-09 2008-12-05 92.800 12,742 +375 0.01% 1,182,458
2008-12-08 2008-12-04 91.200 12,367 -1,700 0.01% 1,127,870
2008-12-05 2008-12-03 88.000 14,067 +1,250 0.01% 1,237,896
2008-12-04 2008-12-02 84.800 12,817 +250 0.01% 1,086,882
2008-12-02 2008-11-28 86.000 12,567 +500 0.01% 1,080,762
2008-12-01 2008-11-27 86.000 12,067 +150 0.01% 1,037,762
2008-11-28 2008-11-26 85.200 11,917 +375 0.01% 1,015,328
2008-11-27 2008-11-25 74.000 11,542 -750 0.01% 854,108
2008-11-24 2008-11-20 80.000 12,292 +125 0.01% 983,360
2008-11-20 2008-11-18 91.600 12,167 +650 0.01% 1,114,497
2008-11-12 2008-11-10 119.200 11,517 +700 0.01% 1,372,826
2008-11-10 2008-11-06 114.400 10,817 -525 0.01% 1,237,465
2008-11-06 2008-11-04 110.400 11,342 +150 0.01% 1,252,157
2008-11-05 2008-11-03 116.400 11,192 +1,275 0.01% 1,302,749
2008-11-04 2008-10-31 128.000 9,917 +975 0.01% 1,269,376
2008-11-03 2008-10-30 124.000 8,942 +25 0.01% 1,108,808
2008-10-31 2008-10-29 88.000 8,917 +450 0.01% 784,696
2008-10-30 2008-10-28 44.800 8,467 +2,150 0.01% 379,322
2008-10-28 2008-10-24 56.000 6,317 +150 0.00% 353,752
2008-10-27 2008-10-23 72.000 6,167 +425 0.00% 444,024
2008-10-24 2008-10-22 84.000 5,742 +250 0.00% 482,328
2008-10-16 2008-10-14 119.200 5,492 -50 0.00% 654,646
2008-10-15 2008-10-13 105.600 5,542 +200 0.00% 585,235
2008-10-10 2008-10-08 126.000 5,342 +125 0.00% 673,092
2008-10-06 2008-10-02 164.800 5,217 +1,250 0.00% 859,762
2008-09-25 2008-09-23 156.800 3,967 -125 0.00% 622,026
2008-09-16 2008-09-11 177.600 4,092 +100 0.00% 726,739
2008-09-05 2008-09-03 236.000 3,992 +50 0.00% 942,112
2008-09-03 2008-09-01 226.000 3,942 +175 0.00% 890,892
2008-09-02 2008-08-29 290.000 3,767 +75 0.00% 1,092,430
2008-09-01 2008-08-28 300.000 3,692 +200 0.00% 1,107,600
2008-08-29 2008-08-27 358.000 3,492 -150 0.00% 1,250,136
2008-08-28 2008-08-26 288.000 3,642 +75 0.00% 1,048,896
2008-08-27 2008-08-25 249.200 3,567 -50 0.00% 888,896
2008-08-26 2008-08-21 220.000 3,617 -150 0.00% 795,740
2008-08-25 2008-08-20 166.400 3,767 -650 0.00% 626,829
2008-08-21 2008-08-19 124.000 4,417 +275 0.00% 547,708
2008-08-20 2008-08-18 140.000 4,142 +825 0.00% 579,880
2008-07-25 2008-07-23 369.600 3,317 +125 0.00% 1,225,963
2008-07-23 2008-07-21 390.000 3,192 +25 0.00% 1,244,880
2008-07-16 2008-07-14 404.000 3,167 +25 0.00% 1,279,468
2008-07-08 2008-07-04 461.600 3,142 -75 0.00% 1,450,347
2008-06-24 2008-06-20 616.000 3,217 -1,000 0.00% 1,981,672
2008-06-16 2008-06-12 678.400 4,217 -50 0.00% 2,860,813
2008-06-12 2008-06-10 689.600 4,267 -75 0.00% 2,942,523
2008-06-05 2008-06-03 664.000 4,342 +50 0.00% 2,883,088
2008-06-04 2008-06-02 707.200 4,292 -250 0.00% 3,035,302
2008-06-03 2008-05-30 708.000 4,542 -50 0.00% 3,215,736
2008-05-30 2008-05-28 580.000 4,592 -25 0.00% 2,663,360
2008-05-21 2008-05-19 562.400 4,617 -25 0.00% 2,596,601
2008-05-20 2008-05-16 562.400 4,642 -25 0.00% 2,610,661
2008-05-16 2008-05-14 545.600 4,667 -250 0.00% 2,546,315
2008-05-15 2008-05-13 508.800 4,917 +25 0.00% 2,501,770
2008-05-14 2008-05-09 487.200 4,892 +25 0.00% 2,383,382
2008-05-13 2008-05-08 483.200 4,867 -250 0.00% 2,351,734
2008-05-09 2008-05-07 480.000 5,117 -125 0.00% 2,456,160
2008-04-30 2008-04-28 400.000 5,242 -250 0.00% 2,096,800
2008-04-18 2008-04-16 348.000 5,492 -125 0.00% 1,911,216
2008-02-20 2008-02-18 350.000 5,617 +125 0.00% 1,965,950
2008-01-17 2008-01-15 319.200 5,492 +125 0.01% 1,753,046
2008-01-02 2007-12-27 416.000 5,367 +250 0.01% 2,232,672
2007-12-28 2007-12-24 430.400 5,117 +250 0.01% 2,202,357
2007-12-21 2007-12-19 452.800 4,867 -50 0.01% 2,203,778
2007-12-13 2007-12-11 484.000 4,917 -125 0.01% 2,379,828
2007-12-11 2007-12-07 500.800 5,042 -125 0.01% 2,525,034
2007-12-04 2007-11-30 512.000 5,167 -250 0.01% 2,645,504
2007-11-22 2007-11-20 505.600 5,417 -125 0.01% 2,738,835
2007-11-19 2007-11-15 483.200 5,542 +375 0.01% 2,677,894
2007-11-16 2007-11-14 462.400 5,167 -875 0.01% 2,389,221
2007-11-15 2007-11-13 552.000 6,042 -250 0.01% 3,335,184
2007-11-14 2007-11-12 492.000 6,292 -250 0.01% 3,095,664
2007-11-07 2007-11-05 361.600 6,542 -500 0.01% 2,365,587
2007-11-01 2007-10-30 364.400 7,042 -1,312 0.01% 2,566,105
2007-10-31 2007-10-29 352.000 8,354 +340 0.01% 2,940,608
2007-10-30 2007-10-26 334.000 8,014 -1,263 0.01% 2,676,676
2007-10-26 2007-10-24 288.000 9,277 +250 0.01% 2,671,776
2007-10-11 2007-10-09 267.200 9,027 -125 0.01% 2,412,014
2007-10-10 2007-10-08 266.800 9,152 -25 0.01% 2,441,754
2007-10-09 2007-10-05 264.400 9,177 -500 0.01% 2,426,399
2007-10-04 2007-10-02 257.600 9,677 +1,250 0.01% 2,492,795
2007-09-28 2007-09-25 270.800 8,427 +495 0.01% 2,282,032
2007-09-24 2007-09-20 224.000 7,932 -250 0.01% 1,776,768
2007-09-20 2007-09-18 264.000 8,182 -250 0.01% 2,160,048
2007-09-14 2007-09-12 283.200 8,432 -375 0.01% 2,387,942
2007-09-13 2007-09-11 306.000 8,807 -250 0.01% 2,694,942
2007-09-07 2007-09-05 262.400 9,057 -1,500 0.01% 2,376,557
2007-09-06 2007-09-04 262.000 10,557 -5,250 0.02% 2,765,934
2007-08-21 2007-08-17 271.200 15,807 +500 0.02% 4,286,858
2007-08-17 2007-08-15 272.000 15,307 +125 0.02% 4,163,504
2007-08-09 2007-08-07 269.600 15,182 -500 0.02% 4,093,067
2007-08-08 2007-08-06 269.200 15,682 -625 0.02% 4,221,594
2007-08-06 2007-08-02 274.000 16,307 +125 0.02% 4,468,118
2007-08-03 2007-08-01 276.400 16,182 +125 0.02% 4,472,705
2007-08-01 2007-07-30 286.000 16,057 +375 0.02% 4,592,302
2007-07-30 2007-07-26 298.000 15,682 +125 0.02% 4,673,236
2007-07-27 2007-07-25 292.800 15,557 +250 0.02% 4,555,090
2007-07-25 2007-07-23 292.000 15,307 -125 0.02% 4,469,644
2007-07-20 2007-07-18 299.200 15,432 +125 0.02% 4,617,254
2007-07-19 2007-07-17 312.800 15,307 +125 0.02% 4,788,030
2007-07-13 2007-07-11 296.000 15,182 -375 0.02% 4,493,872
2007-07-12 2007-07-10 300.000 15,557 +250 0.02% 4,667,100
2007-07-09 2007-07-05 322.800 15,307 +625 0.02% 4,941,100
2007-07-06 2007-07-04 333.600 14,682 -4,500 0.02% 4,897,915
2007-07-05 2007-07-03 316.400 19,182 -500 0.03% 6,069,185
2007-06-28 2007-06-26 280.000 19,682 +250 0.03% 5,510,960
2007-06-26 2007-06-22 300.000 19,432 0.03% 5,829,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top