History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 24,384,655 +0 12.96% 16,825,412
2025-10-13 2025-10-09 0.700 24,384,655 +0 12.96% 17,069,258
2025-10-10 2025-10-08 0.680 24,384,655 -250 12.96% 16,581,565
2025-10-08 2025-10-03 0.680 24,384,905 -1,400 12.96% 16,581,735
2025-10-03 2025-09-30 0.700 24,386,305 -96,250 12.96% 17,070,414
2025-09-30 2025-09-26 0.670 24,482,555 +18,000 13.01% 16,403,312
2025-09-29 2025-09-25 0.710 24,464,555 -12,325 13.00% 17,369,834
2025-09-26 2025-09-24 0.690 24,476,880 -750 13.01% 16,889,047
2025-09-25 2025-09-23 0.690 24,477,630 -634 13.01% 16,889,565
2025-09-24 2025-09-22 0.690 24,478,264 -180,000 13.01% 16,890,002
2025-09-23 2025-09-19 0.670 24,658,264 -625 13.11% 16,521,037
2025-09-22 2025-09-18 0.670 24,658,889 -6,000 13.11% 16,521,456
2025-09-19 2025-09-17 0.670 24,664,889 -1,250 13.11% 16,525,476
2025-09-17 2025-09-15 0.660 24,666,139 -250 13.11% 16,279,652
2025-09-16 2025-09-12 0.670 24,666,389 +29,250 13.11% 16,526,481
2025-09-15 2025-09-11 0.700 24,637,139 -54,000 13.10% 17,245,997
2025-09-12 2025-09-10 0.730 24,691,139 -1,200 13.12% 18,024,531
2025-09-11 2025-09-09 0.660 24,692,339 -5,750 13.13% 16,296,944
2025-09-08 2025-09-04 0.670 24,698,089 -250 13.13% 16,547,720
2025-09-05 2025-09-03 0.680 24,698,339 -6,000 13.13% 16,794,871
2025-09-04 2025-09-02 0.680 24,704,339 -250 13.13% 16,798,951
2025-09-03 2025-09-01 0.680 24,704,589 -250 13.13% 16,799,121
2025-08-28 2025-08-26 0.720 24,704,839 -174,000 13.13% 17,787,484
2025-08-27 2025-08-25 0.690 24,878,839 -750 13.22% 17,166,399
2025-08-22 2025-08-20 0.650 24,879,589 -72,250 13.22% 16,171,733
2025-08-20 2025-08-18 0.640 24,951,839 -2,150 13.26% 15,969,177
2025-08-19 2025-08-15 0.640 24,953,989 -750 13.26% 15,970,553
2025-08-15 2025-08-13 0.660 24,954,739 +12,000 13.26% 16,470,128
2025-08-14 2025-08-12 0.660 24,942,739 -1,000 13.26% 16,462,208
2025-08-13 2025-08-11 0.650 24,943,739 -1,500 13.26% 16,213,430
2025-08-12 2025-08-08 0.660 24,945,239 -250 13.26% 16,463,858
2025-08-11 2025-08-07 0.690 24,945,489 -250 13.26% 17,212,387
2025-08-08 2025-08-06 0.690 24,945,739 -18,000 13.26% 17,212,560
2025-08-06 2025-08-04 0.670 24,963,739 +24,000 13.27% 16,725,705
2025-08-05 2025-08-01 0.630 24,939,739 -3 13.26% 15,712,036
2025-08-04 2025-07-31 0.650 24,939,742 -18,000 13.26% 16,210,832
2025-08-01 2025-07-30 0.650 24,957,742 +500 13.27% 16,222,532
2025-07-31 2025-07-29 0.630 24,957,242 +35,750 13.27% 15,723,062
2025-07-30 2025-07-28 0.640 24,921,492 -30,000 13.25% 15,949,755
2025-07-28 2025-07-24 0.680 24,951,492 -23,925 13.26% 16,967,015
2025-07-25 2025-07-23 0.680 24,975,417 -150,250 13.28% 16,983,284
2025-07-24 2025-07-22 0.700 25,125,667 -78,250 13.36% 17,587,967
2025-07-23 2025-07-21 0.670 25,203,917 +49,725 13.40% 16,886,624
2025-07-22 2025-07-18 0.680 25,154,192 -1,225 13.37% 17,104,851
2025-07-21 2025-07-17 0.680 25,155,417 -18,500 13.37% 17,105,684
2025-07-18 2025-07-16 0.700 25,173,917 +24,000 13.38% 17,621,742
2025-07-17 2025-07-15 0.750 25,149,917 +360,000 13.37% 18,862,438
2025-07-16 2025-07-14 0.660 24,789,917 -200 13.18% 16,361,345
2025-07-15 2025-07-11 0.680 24,790,117 -51,150 13.18% 16,857,280
2025-07-14 2025-07-10 0.640 24,841,267 -1,250 13.20% 15,898,411
2025-07-11 2025-07-09 0.630 24,842,517 -12,000 13.21% 15,650,786
2025-07-09 2025-07-07 0.590 24,854,517 -12,250 13.21% 14,664,165
2025-07-08 2025-07-04 0.600 24,866,767 -6,000 13.22% 14,920,060
2025-07-04 2025-07-02 0.630 24,872,767 -108,000 13.22% 15,669,843
2025-07-03 2025-06-30 0.620 24,980,767 -900 13.28% 15,488,076
2025-07-02 2025-06-27 0.620 24,981,667 +29,125 13.28% 15,488,634
2025-06-30 2025-06-26 0.610 24,952,542 +195,150 13.26% 15,221,051
2025-06-27 2025-06-25 0.670 24,757,392 +12,000 13.16% 16,587,453
2025-06-26 2025-06-24 0.640 24,745,392 -1,500 13.15% 15,837,051
2025-06-25 2025-06-23 0.640 24,746,892 -250 13.15% 15,838,011
2025-06-20 2025-06-18 0.630 24,747,142 -114,600 13.15% 15,590,699
2025-06-18 2025-06-16 0.650 24,861,742 -500 13.22% 16,160,132
2025-06-17 2025-06-13 0.710 24,862,242 +6,000 13.22% 17,652,192
2025-06-16 2025-06-12 0.750 24,856,242 +181,800 13.21% 18,642,182
2025-06-13 2025-06-11 0.750 24,674,442 -301,250 13.12% 18,505,832
2025-06-12 2025-06-10 0.520 24,975,692 -569 13.28% 12,987,360
2025-06-11 2025-06-09 0.480 24,976,261 -225 13.28% 11,988,605
2025-06-10 2025-06-06 0.485 24,976,486 -18,000 13.28% 12,113,596
2025-06-09 2025-06-05 0.485 24,994,486 -1,725 13.29% 12,122,326
2025-06-06 2025-06-04 0.485 24,996,211 -12,243 13.29% 12,123,162
2025-06-05 2025-06-03 0.485 25,008,454 -5,025 13.29% 12,129,100
2025-06-04 2025-06-02 0.495 25,013,479 +30,000 13.30% 12,381,672
2025-06-02 2025-05-29 0.500 24,983,479 +18,000 13.28% 12,491,740
2025-05-30 2025-05-28 0.520 24,965,479 -6,000 13.27% 12,982,049
2025-05-29 2025-05-27 0.510 24,971,479 -1,125 13.27% 12,735,454
2025-05-28 2025-05-26 0.500 24,972,604 -9,750 13.27% 12,486,302
2025-05-27 2025-05-23 0.520 24,982,354 +23,950 13.28% 12,990,824
2025-05-26 2025-05-22 0.500 24,958,404 -250 13.27% 12,479,202
2025-05-22 2025-05-20 0.500 24,958,654 -6,150 13.27% 12,479,327
2025-05-21 2025-05-19 0.510 24,964,804 +5,500 13.27% 12,732,050
2025-05-20 2025-05-16 0.510 24,959,304 -240 13.27% 12,729,245
2025-05-19 2025-05-15 0.510 24,959,544 -3,000 13.27% 12,729,367
2025-05-14 2025-05-12 0.510 24,962,544 -18,000 13.27% 12,730,897
2025-05-13 2025-05-09 0.500 24,980,544 -875 13.28% 12,490,272
2025-05-07 2025-05-02 0.530 24,981,419 -75 13.28% 13,240,152
2025-05-06 2025-04-30 0.530 24,981,494 -25 13.28% 13,240,192
2025-05-02 2025-04-29 0.530 24,981,519 -250 13.28% 13,240,205
2025-04-30 2025-04-28 0.530 24,981,769 -30,475 13.28% 13,240,338
2025-04-24 2025-04-22 0.485 25,012,244 -2,750 13.30% 12,130,938
2025-04-22 2025-04-16 0.490 25,014,994 -2,500 13.30% 12,257,347
2025-04-17 2025-04-15 0.485 25,017,494 -8,450 13.30% 12,133,485
2025-04-10 2025-04-08 0.500 25,025,944 +187,625 13.30% 12,512,972
2025-04-09 2025-04-07 0.480 24,838,319 +12,000 13.20% 11,922,393
2025-04-08 2025-04-03 0.520 24,826,319 -42,075 13.20% 12,909,686
2025-04-03 2025-04-01 0.520 24,868,394 -21,500 13.22% 12,931,565
2025-03-31 2025-03-27 0.550 24,889,894 -1,000 13.23% 13,689,442
2025-03-28 2025-03-26 0.550 24,890,894 -75 13.23% 13,689,992
2025-03-27 2025-03-25 0.550 24,890,969 -7,300 13.23% 13,690,033
2025-03-26 2025-03-24 0.550 24,898,269 -1,000 13.23% 13,694,048
2025-03-25 2025-03-21 0.590 24,899,269 -2,100 13.24% 14,690,569
2025-03-24 2025-03-20 0.550 24,901,369 -2,512 13.24% 13,695,753
2025-03-21 2025-03-19 0.570 24,903,881 -28,000 13.24% 14,195,212
2025-03-20 2025-03-18 0.560 24,931,881 +24,000 13.25% 13,961,853
2025-03-19 2025-03-17 0.570 24,907,881 -250 13.24% 14,197,492
2025-03-18 2025-03-14 0.580 24,908,131 -12 13.24% 14,446,716
2025-03-17 2025-03-13 0.580 24,908,143 -94,500 13.24% 14,446,723
2025-03-14 2025-03-12 0.560 25,002,643 +20,475 13.29% 14,001,480
2025-03-11 2025-03-07 0.570 24,982,168 +115,000 13.28% 14,239,836
2025-03-10 2025-03-06 0.530 24,867,168 -1,375 13.22% 13,179,599
2025-03-06 2025-03-04 0.530 24,868,543 -8,500 13.22% 13,180,328
2025-03-04 2025-02-28 0.540 24,877,043 -1,250 13.22% 13,433,603
2025-03-03 2025-02-27 0.540 24,878,293 -6,175 13.22% 13,434,278
2025-02-28 2025-02-26 0.550 24,884,468 -1,757 13.23% 13,686,457
2025-02-27 2025-02-25 0.560 24,886,225 +9,000 13.23% 13,936,286
2025-02-26 2025-02-24 0.540 24,877,225 -250 13.22% 13,433,702
2025-02-25 2025-02-21 0.540 24,877,475 -15,542 13.22% 13,433,836
2025-02-24 2025-02-20 0.540 24,893,017 +1,000 13.23% 13,442,229
2025-02-20 2025-02-18 0.560 24,892,017 -50 13.23% 13,939,530
2025-02-19 2025-02-17 0.550 24,892,067 -114,000 13.23% 13,690,637
2025-02-18 2025-02-14 0.550 25,006,067 -1,515 13.29% 13,753,337
2025-02-14 2025-02-12 0.550 25,007,582 -55,350 13.29% 13,754,170
2025-02-12 2025-02-10 0.540 25,062,932 -50 13.32% 13,533,983
2025-02-11 2025-02-07 0.540 25,062,982 -3,000 13.32% 13,534,010
2025-02-10 2025-02-06 0.530 25,065,982 +44,000 13.32% 13,284,970
2025-02-07 2025-02-05 0.550 25,021,982 -50 13.30% 13,762,090
2025-02-03 2025-01-24 0.580 25,022,032 +1,250 13.30% 14,512,779
2025-01-24 2025-01-22 0.560 25,020,782 -325 13.30% 14,011,638
2025-01-20 2025-01-16 0.590 25,021,107 -250 13.30% 14,762,453
2025-01-14 2025-01-10 0.600 25,021,357 -125 13.30% 15,012,814
2025-01-13 2025-01-09 0.600 25,021,482 -400 13.30% 15,012,889
2025-01-09 2025-01-07 0.600 25,021,882 -12 13.30% 15,013,129
2025-01-08 2025-01-06 0.600 25,021,894 -100 13.30% 15,013,136
2025-01-07 2025-01-03 0.600 25,021,994 +41,750 13.30% 15,013,196
2025-01-03 2024-12-31 0.610 24,980,244 -500 13.28% 15,237,949
2025-01-02 2024-12-27 0.590 24,980,744 +3,000 13.28% 14,738,639
2024-12-30 2024-12-24 0.580 24,977,744 +2,750 13.28% 14,487,092
2024-12-27 2024-12-20 0.600 24,974,994 +30,000 13.28% 14,984,996
2024-12-23 2024-12-19 0.610 24,944,994 +1,200 13.26% 15,216,446
2024-12-20 2024-12-18 0.610 24,943,794 -90,012 13.26% 15,215,714
2024-12-18 2024-12-16 0.640 25,033,806 -750 13.31% 16,021,636
2024-12-16 2024-12-12 0.640 25,034,556 +48,100 13.31% 16,022,116
2024-12-11 2024-12-09 0.630 24,986,456 +11,875 13.28% 15,741,467
2024-12-10 2024-12-06 0.620 24,974,581 +17,750 13.28% 15,484,240
2024-12-09 2024-12-05 0.630 24,956,831 +48,000 13.27% 15,722,804
2024-12-05 2024-12-03 0.680 24,908,831 +14,500 13.24% 16,938,005
2024-12-04 2024-12-02 0.670 24,894,331 -1,250 13.23% 16,679,202
2024-12-03 2024-11-29 0.680 24,895,581 -1,250 13.23% 16,928,995
2024-12-02 2024-11-28 0.660 24,896,831 -30,004 13.23% 16,431,908
2024-11-29 2024-11-27 0.670 24,926,835 -20,925 13.25% 16,700,979
2024-11-28 2024-11-26 0.680 24,947,760 +5,565 13.26% 16,964,477
2024-11-27 2024-11-25 0.750 24,942,195 +16,908 13.26% 18,706,646
2024-11-26 2024-11-22 0.730 24,925,287 -147,075 13.25% 18,195,460
2024-11-25 2024-11-21 0.730 25,072,362 -23,975 13.33% 18,302,824
2024-11-22 2024-11-20 0.720 25,096,337 -4,000 13.34% 18,069,363
2024-11-21 2024-11-19 0.700 25,100,337 +141,000 13.34% 17,570,236
2024-11-20 2024-11-18 0.670 24,959,337 +9,000 13.27% 16,722,756
2024-11-19 2024-11-15 0.630 24,950,337 +68,988 13.26% 15,718,712
2024-11-18 2024-11-14 0.680 24,881,349 -9,250 13.23% 16,919,317
2024-11-15 2024-11-13 0.650 24,890,599 -21,225 13.23% 16,178,889
2024-11-14 2024-11-12 0.660 24,911,824 -175 13.24% 16,441,804
2024-11-13 2024-11-11 0.660 24,911,999 +277,875 13.24% 16,441,919
2024-11-12 2024-11-08 0.730 24,634,124 +118 13.09% 17,982,911
2024-11-11 2024-11-07 0.730 24,634,006 -1,250 13.09% 17,982,824
2024-11-08 2024-11-06 0.690 24,635,256 +90,000 13.10% 16,998,327
2024-11-07 2024-11-05 0.710 24,545,256 -500 13.05% 17,427,132
2024-11-06 2024-11-04 0.710 24,545,756 -33,250 13.05% 17,427,487
2024-11-05 2024-11-01 0.720 24,579,006 -122,875 13.07% 17,696,884
2024-11-04 2024-10-31 0.740 24,701,881 +26,375 13.13% 18,279,392
2024-11-01 2024-10-30 0.730 24,675,506 -12,625 13.12% 18,013,119
2024-10-31 2024-10-29 0.730 24,688,131 -9,700 13.12% 18,022,336
2024-10-29 2024-10-25 0.720 24,697,831 +35,075 13.13% 17,782,438
2024-10-28 2024-10-24 0.780 24,662,756 -42,750 13.11% 19,236,950
2024-10-25 2024-10-23 0.720 24,705,506 -250 13.13% 17,787,964
2024-10-23 2024-10-21 0.760 24,705,756 +60,000 13.13% 18,776,375
2024-10-22 2024-10-18 0.710 24,645,756 -1,375 13.10% 17,498,487
2024-10-21 2024-10-17 0.730 24,647,131 -125 13.10% 17,992,406
2024-10-18 2024-10-16 0.730 24,647,256 -5,000 13.10% 17,992,497
2024-10-17 2024-10-15 0.760 24,652,256 +279,000 13.10% 18,735,715
2024-10-16 2024-10-14 0.780 24,373,256 +28,249 12.96% 19,011,140
2024-10-15 2024-10-10 0.780 24,345,007 -60,050 12.94% 18,989,105
2024-10-14 2024-10-09 0.720 24,405,057 +18,475 12.97% 17,571,641
2024-10-10 2024-10-08 0.770 24,386,582 +25,750 12.96% 18,777,668
2024-10-09 2024-10-07 0.850 24,360,832 -18,825 12.95% 20,706,707
2024-10-08 2024-10-04 0.840 24,379,657 -108,387 12.96% 20,478,912
2024-10-07 2024-10-03 0.800 24,488,044 -36,000 13.02% 19,590,435
2024-10-04 2024-10-02 0.860 24,524,044 -21,975 13.04% 21,090,678
2024-10-03 2024-09-30 0.790 24,546,019 -57,250 13.05% 19,391,355
2024-10-02 2024-09-27 0.680 24,603,269 -6,675 13.08% 16,730,223
2024-09-30 2024-09-26 0.670 24,609,944 -92,750 13.08% 16,488,662
2024-09-27 2024-09-25 0.720 24,702,694 +86,500 13.13% 17,785,940
2024-09-26 2024-09-24 0.700 24,616,194 -221,200 13.08% 17,231,336
2024-09-25 2024-09-23 0.650 24,837,394 -126,000 13.20% 16,144,306
2024-09-23 2024-09-19 0.600 24,963,394 -2,000 13.27% 14,978,036
2024-09-20 2024-09-17 0.550 24,965,394 -5,000 13.27% 13,730,967
2024-09-19 2024-09-16 0.620 24,970,394 -48,050 13.27% 15,481,644
2024-09-17 2024-09-13 0.620 25,018,444 -18,250 13.30% 15,511,435
2024-09-13 2024-09-11 0.600 25,036,694 -15,000 13.31% 15,022,016
2024-09-12 2024-09-10 0.600 25,051,694 -375 13.32% 15,031,016
2024-09-10 2024-09-05 0.600 25,052,069 -200 13.32% 15,031,241
2024-09-05 2024-09-03 0.600 25,052,269 +5,695 13.32% 15,031,361
2024-09-04 2024-09-02 0.550 25,046,574 -4,800 13.31% 13,775,616
2024-09-03 2024-08-30 0.550 25,051,374 -250 13.32% 13,778,256
2024-09-02 2024-08-29 0.570 25,051,624 +9,000 13.32% 14,279,426
2024-08-29 2024-08-27 0.570 25,042,624 -1,750 13.31% 14,274,296
2024-08-28 2024-08-26 0.570 25,044,374 +8,750 13.31% 14,275,293
2024-08-27 2024-08-23 0.530 25,035,624 -5,000 13.31% 13,268,881
2024-08-26 2024-08-22 0.570 25,040,624 -18,000 13.31% 14,273,156
2024-08-23 2024-08-21 0.560 25,058,624 +2,975 13.32% 14,032,829
2024-08-22 2024-08-20 0.580 25,055,649 -3,000 13.32% 14,532,276
2024-08-21 2024-08-19 0.590 25,058,649 -250 13.32% 14,784,603
2024-08-19 2024-08-15 0.570 25,058,899 -15,250 13.32% 14,283,572
2024-08-15 2024-08-13 0.570 25,074,149 -800 13.33% 14,292,265
2024-08-14 2024-08-12 0.570 25,074,949 -2,000 13.33% 14,292,721
2024-08-12 2024-08-08 0.580 25,076,949 -3,775 13.33% 14,544,630
2024-08-08 2024-08-06 0.570 25,080,724 +9,000 13.33% 14,296,013
2024-08-06 2024-08-02 0.630 25,071,724 -21,000 13.33% 15,795,186
2024-08-05 2024-08-01 0.640 25,092,724 +2,000 13.34% 16,059,343
2024-08-02 2024-07-31 0.640 25,090,724 +30,000 13.34% 16,058,063
2024-08-01 2024-07-30 0.600 25,060,724 +5,988 13.32% 15,036,434
2024-07-31 2024-07-29 0.640 25,054,736 -5,750 13.32% 16,035,031
2024-07-30 2024-07-26 0.610 25,060,486 +45,000 13.32% 15,286,896
2024-07-26 2024-07-24 0.650 25,015,486 -15,000 13.30% 16,260,066
2024-07-25 2024-07-23 0.650 25,030,486 -250 13.31% 16,269,816
2024-07-24 2024-07-22 0.610 25,030,736 +9,000 13.31% 15,268,749
2024-07-23 2024-07-19 0.630 25,021,736 +216,000 13.30% 15,763,694
2024-07-22 2024-07-18 0.700 24,805,736 +2,750 13.19% 17,364,015
2024-07-19 2024-07-17 0.710 24,802,986 -15,500 13.18% 17,610,120
2024-07-17 2024-07-15 0.700 24,818,486 +10 13.19% 17,372,940
2024-07-16 2024-07-12 0.710 24,818,476 -187 13.19% 17,621,118
2024-07-12 2024-07-10 0.730 24,818,663 +51,000 13.19% 18,117,624
2024-07-11 2024-07-09 0.760 24,767,663 -75,500 13.17% 18,823,424
2024-07-10 2024-07-08 0.770 24,843,163 -14,250 13.21% 19,129,236
2024-07-09 2024-07-05 0.790 24,857,413 -500 13.21% 19,637,356
2024-07-08 2024-07-04 0.820 24,857,913 -125 13.21% 20,383,489
2024-07-05 2024-07-03 0.810 24,858,038 -9,500 13.21% 20,135,011
2024-07-04 2024-07-02 0.810 24,867,538 -7,100 13.22% 20,142,706
2024-07-03 2024-06-28 0.830 24,874,638 -3,000 13.22% 20,645,950
2024-07-02 2024-06-27 0.840 24,877,638 +11,988 13.22% 20,897,216
2024-06-28 2024-06-26 0.840 24,865,650 -1,100 13.22% 20,887,146
2024-06-27 2024-06-25 0.830 24,866,750 +15,000 13.22% 20,639,402
2024-06-26 2024-06-24 0.890 24,851,750 +47,250 13.21% 22,118,058
2024-06-25 2024-06-21 0.920 24,804,500 +66,525 13.19% 22,820,140
2024-06-24 2024-06-20 0.880 24,737,975 +516,450 13.15% 21,769,418
2024-06-21 2024-06-19 0.730 24,221,525 +29,300 12.88% 17,681,713
2024-06-20 2024-06-18 0.750 24,192,225 -3,045 12.86% 18,144,169
2024-06-19 2024-06-17 0.710 24,195,270 -1,000 12.86% 17,178,642
2024-06-18 2024-06-14 0.710 24,196,270 -4,000 12.86% 17,179,352
2024-06-17 2024-06-13 0.660 24,200,270 -2,550 12.86% 15,972,178
2024-06-14 2024-06-12 0.690 24,202,820 +750 12.87% 16,699,946
2024-06-12 2024-06-07 0.760 24,202,070 -250 12.86% 18,393,573
2024-06-11 2024-06-06 0.720 24,202,320 -156,000 12.86% 17,425,670
2024-06-07 2024-06-05 0.640 24,358,320 -7,325 12.95% 15,589,325
2024-06-06 2024-06-04 0.650 24,365,645 -1,100 12.95% 15,837,669
2024-06-05 2024-06-03 0.650 24,366,745 -33,250 12.95% 15,838,384
2024-06-04 2024-05-31 0.620 24,399,995 +6,000 12.97% 15,127,997
2024-06-03 2024-05-30 0.630 24,393,995 -238 12.97% 15,368,217
2024-05-29 2024-05-27 0.640 24,394,233 -48,500 12.97% 15,612,309
2024-05-28 2024-05-24 0.630 24,442,733 -6,000 12.99% 15,398,922
2024-05-27 2024-05-23 0.600 24,448,733 +18,062 13.00% 14,669,240
2024-05-24 2024-05-22 0.600 24,430,671 -6,000 12.99% 14,658,403
2024-05-23 2024-05-21 0.600 24,436,671 -500 12.99% 14,662,003
2024-05-22 2024-05-20 0.600 24,437,171 +29,750 12.99% 14,662,303
2024-05-21 2024-05-17 0.570 24,407,421 +15,000 12.97% 13,912,230
2024-05-20 2024-05-16 0.590 24,392,421 -211,500 12.97% 14,391,528
2024-05-17 2024-05-14 0.590 24,603,921 +32,755 13.08% 14,516,313
2024-05-16 2024-05-13 0.570 24,571,166 -75 13.06% 14,005,565
2024-05-14 2024-05-10 0.570 24,571,241 -9,000 13.06% 14,005,607
2024-05-13 2024-05-09 0.570 24,580,241 -12,750 13.07% 14,010,737
2024-05-10 2024-05-08 0.560 24,592,991 -36,137 13.07% 13,772,075
2024-05-08 2024-05-06 0.590 24,629,128 -100 13.09% 14,531,186
2024-05-06 2024-05-02 0.670 24,629,228 -750 13.09% 16,501,583
2024-05-03 2024-04-30 0.620 24,629,978 -525 13.09% 15,270,586
2024-05-02 2024-04-29 0.580 24,630,503 -500 13.09% 14,285,692
2024-04-30 2024-04-26 0.580 24,631,003 -75,000 13.09% 14,285,982
2024-04-29 2024-04-25 0.620 24,706,003 -1,425 13.13% 15,317,722
2024-04-26 2024-04-24 0.620 24,707,428 -288 13.13% 15,318,605
2024-04-25 2024-04-23 0.610 24,707,716 -10,200 13.13% 15,071,707
2024-04-23 2024-04-19 0.610 24,717,916 -412 13.14% 15,077,929
2024-04-19 2024-04-17 0.610 24,718,328 -12,000 13.14% 15,078,180
2024-04-18 2024-04-16 0.620 24,730,328 -100 13.15% 15,332,803
2024-04-17 2024-04-15 0.650 24,730,428 -625 13.15% 16,074,778
2024-04-12 2024-04-10 0.620 24,731,053 +14,500 13.15% 15,333,253
2024-04-11 2024-04-09 0.640 24,716,553 -2,675 13.14% 15,818,594
2024-04-10 2024-04-08 0.640 24,719,228 -43,525 13.14% 15,820,306
2024-04-05 2024-04-02 0.620 24,762,753 -500 13.16% 15,352,907
2024-04-02 2024-03-27 0.650 24,763,253 -9,000 13.16% 16,096,114
2024-03-26 2024-03-22 0.660 24,772,253 -15,000 13.17% 16,349,687
2024-03-22 2024-03-20 0.700 24,787,253 -2,000 13.18% 17,351,077
2024-03-21 2024-03-19 0.690 24,789,253 -1,400 13.18% 17,104,585
2024-03-20 2024-03-18 0.690 24,790,653 +30,000 13.18% 17,105,551
2024-03-18 2024-03-14 0.710 24,760,653 -500 13.16% 17,580,064
2024-03-15 2024-03-13 0.710 24,761,153 +21,000 13.16% 17,580,419
2024-03-14 2024-03-12 0.740 24,740,153 +30,000 13.15% 18,307,713
2024-03-12 2024-03-08 0.730 24,710,153 +2,000 13.13% 18,038,412
2024-03-11 2024-03-07 0.760 24,708,153 -675 13.13% 18,778,196
2024-03-08 2024-03-06 0.770 24,708,828 -111,500 13.13% 19,025,798
2024-03-05 2024-03-01 0.730 24,820,328 -18,000 13.19% 18,118,839
2024-03-04 2024-02-29 0.720 24,838,328 -750 13.20% 17,883,596
2024-03-01 2024-02-28 0.730 24,839,078 +39,000 13.20% 18,132,527
2024-02-29 2024-02-27 0.700 24,800,078 -105,100 13.18% 17,360,055
2024-02-28 2024-02-26 0.730 24,905,178 -92,000 13.24% 18,180,780
2024-02-27 2024-02-23 0.780 24,997,178 +120,000 13.29% 19,497,799
2024-02-26 2024-02-22 0.710 24,877,178 -15,000 13.22% 17,662,796
2024-02-23 2024-02-21 0.660 24,892,178 -1,250 13.23% 16,428,837
2024-02-21 2024-02-19 0.690 24,893,428 -12,000 13.23% 17,176,465
2024-02-20 2024-02-16 0.620 24,905,428 -45,000 13.24% 15,441,365
2024-02-19 2024-02-15 0.610 24,950,428 +3,000 13.26% 15,219,761
2024-02-14 2024-02-07 0.620 24,947,428 +12,000 13.26% 15,467,405
2024-02-08 2024-02-06 0.620 24,935,428 +6,000 13.25% 15,459,965
2024-02-06 2024-02-02 0.640 24,929,428 +3,000 13.25% 15,954,834
2024-02-02 2024-01-31 0.610 24,926,428 -250 13.25% 15,205,121
2024-02-01 2024-01-30 0.640 24,926,678 -3,000 13.25% 15,953,074
2024-01-31 2024-01-29 0.630 24,929,678 +9,000 13.25% 15,705,697
2024-01-30 2024-01-26 0.680 24,920,678 -18,000 13.25% 16,946,061
2024-01-29 2024-01-25 0.710 24,938,678 -9,000 13.26% 17,706,461
2024-01-26 2024-01-24 0.700 24,947,678 -30,050 13.26% 17,463,375
2024-01-25 2024-01-23 0.630 24,977,728 -21,000 13.28% 15,735,969
2024-01-24 2024-01-22 0.700 24,998,728 -21,000 13.29% 17,499,110
2024-01-23 2024-01-19 0.750 25,019,728 +27,000 13.30% 18,764,796
2024-01-22 2024-01-18 0.740 24,992,728 +30,000 13.29% 18,494,619
2024-01-19 2024-01-17 0.690 24,962,728 -24,000 13.27% 17,224,282
2024-01-18 2024-01-16 0.740 24,986,728 -108,000 13.28% 18,490,179
2024-01-17 2024-01-15 0.770 25,094,728 +186,000 13.34% 19,322,941
2024-01-16 2024-01-12 0.830 24,908,728 +43,000 13.24% 20,674,244
2024-01-15 2024-01-11 0.680 24,865,728 -18,250 13.22% 16,908,695
2024-01-12 2024-01-10 0.700 24,883,978 +22,250 13.23% 17,418,785
2024-01-11 2024-01-09 0.860 24,861,728 +228,000 13.22% 21,381,086
2024-01-10 2024-01-08 0.900 24,633,728 +119,100 13.09% 22,170,355
2024-01-09 2024-01-05 0.500 24,514,628 +17,450 13.03% 12,257,314
2024-01-08 2024-01-04 0.460 24,497,178 -62 13.02% 11,268,702
2024-01-05 2024-01-03 0.455 24,497,240 -3,000 13.02% 11,146,244
2024-01-04 2024-01-02 0.450 24,500,240 +69,000 13.02% 11,025,108
2024-01-03 2023-12-29 0.430 24,431,240 +29,750 12.99% 10,505,433
2024-01-02 2023-12-28 0.520 24,401,490 +30,000 12.97% 12,688,775
2023-12-28 2023-12-22 0.460 24,371,490 -50 12.95% 11,210,885
2023-12-20 2023-12-18 0.435 24,371,540 -125 12.95% 10,601,620
2023-12-19 2023-12-15 0.440 24,371,665 -9,000 12.95% 10,723,533
2023-12-18 2023-12-14 0.460 24,380,665 -500 12.96% 11,215,106
2023-12-15 2023-12-13 0.490 24,381,165 -2,400 12.96% 11,946,771
2023-12-14 2023-12-12 0.490 24,383,565 -21,250 12.96% 11,947,947
2023-12-11 2023-12-07 0.470 24,404,815 -12 12.97% 11,470,263
2023-12-08 2023-12-06 0.475 24,404,827 -1,225 12.97% 11,592,293
2023-12-06 2023-12-04 0.420 24,406,052 +7,500 12.97% 10,250,542
2023-12-04 2023-11-30 0.490 24,398,552 -2,500 12.97% 11,955,290
2023-12-01 2023-11-29 0.490 24,401,052 -66,000 12.97% 11,956,515
2023-11-30 2023-11-28 0.490 24,467,052 -24,900 13.01% 11,988,855
2023-11-29 2023-11-27 0.490 24,491,952 -750 13.02% 12,001,056
2023-11-27 2023-11-23 0.495 24,492,702 +17,500 13.02% 12,123,887
2023-11-23 2023-11-21 0.425 24,475,202 -10,000 13.01% 10,401,961
2023-11-22 2023-11-20 0.450 24,485,202 -55 13.02% 11,018,341
2023-11-20 2023-11-16 0.460 24,485,257 -1,000 13.02% 11,263,218
2023-11-17 2023-11-15 0.460 24,486,257 +2,975 13.02% 11,263,678
2023-11-15 2023-11-13 0.490 24,483,282 +750 13.01% 11,996,808
2023-11-13 2023-11-09 0.490 24,482,532 -1,500 13.01% 11,996,441
2023-11-10 2023-11-08 0.490 24,484,032 -675 13.01% 11,997,176
2023-11-08 2023-11-06 0.495 24,484,707 -105,350 13.02% 12,119,930
2023-11-07 2023-11-03 0.400 24,590,057 -750 13.07% 9,836,023
2023-11-02 2023-10-31 0.400 24,590,807 +198,000 13.07% 9,836,323
2023-11-01 2023-10-30 0.400 24,392,807 -1,250 12.97% 9,757,123
2023-10-20 2023-10-18 0.430 24,394,057 -1,525 12.97% 10,489,445
2023-10-13 2023-10-11 0.450 24,395,582 -250 12.97% 10,978,012
2023-10-12 2023-10-10 0.435 24,395,832 -500 12.97% 10,612,187
2023-10-05 2023-10-03 0.420 24,396,332 -12 12.97% 10,246,459
2023-10-04 2023-09-29 0.470 24,396,344 -1,400 12.97% 11,466,282
2023-10-03 2023-09-28 0.470 24,397,744 -4,500 12.97% 11,466,940
2023-09-29 2023-09-27 0.470 24,402,244 -25 12.97% 11,469,055
2023-09-27 2023-09-25 0.460 24,402,269 +3,000 12.97% 11,225,044
2023-09-26 2023-09-22 0.470 24,399,269 -750 12.97% 11,467,656
2023-09-22 2023-09-20 0.500 24,400,019 -280 12.97% 12,200,010
2023-09-21 2023-09-19 0.500 24,400,299 -1,250 12.97% 12,200,150
2023-09-18 2023-09-14 0.500 24,401,549 -3,225 12.97% 12,200,774
2023-09-14 2023-09-12 0.530 24,404,774 -1,250 12.97% 12,934,530
2023-09-13 2023-09-11 0.495 24,406,024 -6,800 12.97% 12,080,982
2023-09-11 2023-09-06 0.490 24,412,824 +16,750 12.98% 11,962,284
2023-09-07 2023-09-05 0.530 24,396,074 -350 12.97% 12,929,919
2023-09-06 2023-09-04 0.550 24,396,424 -12 12.97% 13,418,033
2023-08-30 2023-08-28 0.580 24,396,436 -500 12.97% 14,149,933
2023-08-25 2023-08-23 0.550 24,396,936 +15,000 12.97% 13,418,315
2023-08-23 2023-08-21 0.490 24,381,936 +15,000 12.96% 11,947,149
2023-08-22 2023-08-18 0.600 24,366,936 +12,000 12.95% 14,620,162
2023-08-18 2023-08-16 0.610 24,354,936 -12 12.95% 14,856,511
2023-08-17 2023-08-15 0.630 24,354,948 -75 12.95% 15,343,617
2023-08-16 2023-08-14 0.620 24,355,023 -1,000 12.95% 15,100,114
2023-08-14 2023-08-10 0.660 24,356,023 -10,252 12.95% 16,074,975
2023-08-11 2023-08-09 0.650 24,366,275 -125 12.95% 15,838,079
2023-08-10 2023-08-08 0.670 24,366,400 -60,700 12.95% 16,325,488
2023-08-03 2023-08-01 0.720 24,427,100 +3,500 12.98% 17,587,512
2023-08-02 2023-07-31 0.720 24,423,600 -10,250 12.98% 17,584,992
2023-07-31 2023-07-27 0.720 24,433,850 -50 12.99% 17,592,372
2023-07-27 2023-07-25 0.730 24,433,900 +29,950 12.99% 17,836,747
2023-07-25 2023-07-21 0.750 24,403,950 -250 12.97% 18,302,962
2023-07-24 2023-07-20 0.740 24,404,200 -9,012 12.97% 18,059,108
2023-07-20 2023-07-18 0.750 24,413,212 -250 12.98% 18,309,909
2023-07-19 2023-07-14 0.760 24,413,462 -24,150 12.98% 18,554,231
2023-07-18 2023-07-13 0.760 24,437,612 -2,100 12.99% 18,572,585
2023-07-14 2023-07-12 0.750 24,439,712 -15,150 12.99% 18,329,784
2023-07-13 2023-07-11 0.750 24,454,862 +13,925 13.00% 18,341,146
2023-07-12 2023-07-10 0.720 24,440,937 +35,750 12.99% 17,597,475
2023-07-11 2023-07-07 0.770 24,405,187 -12,250 12.97% 18,791,994
2023-07-10 2023-07-06 0.750 24,417,437 -9,012 12.98% 18,313,078
2023-07-04 2023-06-30 0.780 24,426,449 -575 12.98% 19,052,630
2023-06-30 2023-06-28 0.790 24,427,024 -12,750 12.98% 19,297,349
2023-06-28 2023-06-26 0.770 24,439,774 -6,000 12.99% 18,818,626
2023-06-27 2023-06-23 0.820 24,445,774 +72,250 12.99% 20,045,535
2023-06-23 2023-06-20 0.800 24,373,524 +95,925 12.96% 19,498,819
2023-06-21 2023-06-19 1.010 24,277,599 -79,350 12.90% 24,520,375
2023-06-19 2023-06-15 0.930 24,356,949 -24,000 12.95% 22,651,963
2023-06-16 2023-06-14 0.900 24,380,949 -24,000 12.96% 21,942,854
2023-06-15 2023-06-13 0.880 24,404,949 -54,000 12.97% 21,476,355
2023-06-14 2023-06-12 0.860 24,458,949 -250 13.00% 21,034,696
2023-06-13 2023-06-09 0.880 24,459,199 -1,000 13.00% 21,524,095
2023-06-12 2023-06-08 0.880 24,460,199 -7,500 13.00% 21,524,975
2023-06-08 2023-06-06 0.890 24,467,699 -33,375 13.01% 21,776,252
2023-06-06 2023-06-02 0.790 24,501,074 -750 13.02% 19,355,848
2023-06-05 2023-06-01 0.780 24,501,824 +11,925 13.02% 19,111,423
2023-06-02 2023-05-31 0.830 24,489,899 +21,000 13.02% 20,326,616
2023-06-01 2023-05-30 0.850 24,468,899 -500 13.01% 20,798,564
2023-05-31 2023-05-29 0.870 24,469,399 -100 13.01% 21,288,377
2023-05-29 2023-05-24 0.870 24,469,499 -400 13.01% 21,288,464
2023-05-25 2023-05-23 0.880 24,469,899 -1,250 13.01% 21,533,511
2023-05-24 2023-05-22 0.870 24,471,149 +195,000 13.01% 21,289,900
2023-05-23 2023-05-19 0.850 24,276,149 +20,750 12.90% 20,634,727
2023-05-22 2023-05-18 0.950 24,255,399 -750 12.89% 23,042,629
2023-05-19 2023-05-17 0.930 24,256,149 -2,225 12.89% 22,558,219
2023-05-18 2023-05-16 0.910 24,258,374 -159,000 12.89% 22,075,120
2023-05-16 2023-05-12 0.950 24,417,374 -625 12.98% 23,196,505
2023-05-15 2023-05-11 0.960 24,417,999 -28,000 12.98% 23,441,279
2023-05-12 2023-05-10 0.970 24,445,999 -1,262 12.99% 23,712,619
2023-05-11 2023-05-09 0.930 24,447,261 -12,000 13.00% 22,735,953
2023-05-09 2023-05-05 0.980 24,459,261 -250 13.00% 23,970,076
2023-05-08 2023-05-04 0.940 24,459,511 -12,000 13.00% 22,991,940
2023-05-05 2023-05-03 0.970 24,471,511 -400 13.01% 23,737,366
2023-05-04 2023-05-02 0.960 24,471,911 -500 13.01% 23,493,035
2023-05-03 2023-04-28 0.980 24,472,411 -45,000 13.01% 23,982,963
2023-05-02 2023-04-27 0.960 24,517,411 -925 13.03% 23,536,715
2023-04-27 2023-04-25 0.970 24,518,336 -2,750 13.03% 23,782,786
2023-04-26 2023-04-24 0.970 24,521,086 -250 13.03% 23,785,453
2023-04-25 2023-04-21 0.970 24,521,336 -30,025 13.03% 23,785,696
2023-04-21 2023-04-19 1.040 24,551,361 +10,000 13.05% 25,533,415
2023-04-20 2023-04-18 1.040 24,541,361 -100 13.05% 25,523,015
2023-04-17 2023-04-13 1.010 24,541,461 -30,400 13.05% 24,786,876
2023-04-14 2023-04-12 1.000 24,571,861 -2 13.06% 24,571,861
2023-04-13 2023-04-11 1.000 24,571,863 -3,250 13.06% 24,571,863
2023-04-11 2023-04-04 1.030 24,575,113 -12,000 13.06% 25,312,366
2023-04-06 2023-04-03 1.010 24,587,113 -250 13.07% 24,832,984
2023-04-04 2023-03-31 1.050 24,587,363 -59,988 13.07% 25,816,731
2023-04-03 2023-03-30 1.020 24,647,351 -12,000 13.10% 25,140,298
2023-03-30 2023-03-28 1.000 24,659,351 -4,000 13.11% 24,659,351
2023-03-28 2023-03-24 1.050 24,663,351 +2,850 13.11% 25,896,519
2023-03-27 2023-03-23 1.080 24,660,501 -27,250 13.11% 26,633,341
2023-03-23 2023-03-21 0.970 24,687,751 -10 13.12% 23,947,118
2023-03-22 2023-03-20 0.970 24,687,761 +18,000 13.12% 23,947,128
2023-03-17 2023-03-15 1.020 24,669,761 -1 13.11% 25,163,156
2023-03-16 2023-03-14 1.010 24,669,762 -75,875 13.11% 24,916,460
2023-03-15 2023-03-13 1.080 24,745,637 -9,000 13.15% 26,725,288
2023-03-14 2023-03-10 1.000 24,754,637 -48,500 13.16% 24,754,637
2023-03-10 2023-03-08 1.000 24,803,137 -78,250 13.18% 24,803,137
2023-03-07 2023-03-03 1.020 24,881,387 -250 13.23% 25,379,015
2023-03-06 2023-03-02 1.020 24,881,637 -42,000 13.23% 25,379,270
2023-03-02 2023-02-28 1.030 24,923,637 -1,325 13.25% 25,671,346
2023-03-01 2023-02-27 1.070 24,924,962 -7,425 13.25% 26,669,709
2023-02-27 2023-02-23 1.070 24,932,387 -45,000 13.25% 26,677,654
2023-02-24 2023-02-22 1.050 24,977,387 -73,625 13.28% 26,226,256
2023-02-22 2023-02-20 0.960 25,051,012 -250 13.32% 24,048,972
2023-02-21 2023-02-17 0.930 25,051,262 -6,250 13.32% 23,297,674
2023-02-20 2023-02-16 0.940 25,057,512 -525 13.32% 23,554,061
2023-02-17 2023-02-15 0.960 25,058,037 +9,000 13.32% 24,055,716
2023-02-16 2023-02-14 0.950 25,049,037 -9,250 13.32% 23,796,585
2023-02-15 2023-02-13 0.960 25,058,287 -54,000 13.32% 24,055,956
2023-02-14 2023-02-10 0.970 25,112,287 -3,000 13.35% 24,358,918
2023-02-13 2023-02-09 0.980 25,115,287 -30,000 13.35% 24,612,981
2023-02-10 2023-02-08 0.960 25,145,287 -1,008 13.37% 24,139,476
2023-02-08 2023-02-06 0.970 25,146,295 -69,000 13.37% 24,391,906
2023-02-07 2023-02-03 1.000 25,215,295 +26,750 13.40% 25,215,295
2023-02-03 2023-02-01 1.030 25,188,545 +9,125 13.39% 25,944,201
2023-02-02 2023-01-31 0.990 25,179,420 +11,975 13.38% 24,927,626
2023-01-31 2023-01-27 1.030 25,167,445 +5,000 13.38% 25,922,468
2023-01-30 2023-01-26 1.050 25,162,445 -60,000 13.38% 26,420,567
2023-01-27 2023-01-20 0.980 25,222,445 -15,450 13.41% 24,717,996
2023-01-20 2023-01-18 1.000 25,237,895 -1,625 13.42% 25,237,895
2023-01-18 2023-01-16 0.960 25,239,520 -33,700 13.42% 24,229,939
2023-01-17 2023-01-13 0.960 25,273,220 -1,350 13.43% 24,262,291
2023-01-16 2023-01-12 0.990 25,274,570 -125 13.43% 25,021,824
2023-01-13 2023-01-11 0.990 25,274,695 +15,000 13.43% 25,021,948
2023-01-12 2023-01-10 0.980 25,259,695 +13,750 13.43% 24,754,501
2023-01-11 2023-01-09 0.970 25,245,945 -1,475 13.42% 24,488,567
2023-01-10 2023-01-06 1.000 25,247,420 -87,450 13.42% 25,247,420
2023-01-09 2023-01-05 1.000 25,334,870 -21,000 13.47% 25,334,870
2023-01-05 2023-01-03 1.000 25,355,870 -12,000 13.48% 25,355,870
2023-01-04 2022-12-30 0.960 25,367,870 -39,250 13.48% 24,353,155
2023-01-03 2022-12-29 0.960 25,407,120 +39,000 13.51% 24,390,835
2022-12-30 2022-12-28 0.980 25,368,120 -3,375 13.48% 24,860,758
2022-12-22 2022-12-20 0.970 25,371,495 +27,000 13.49% 24,610,350
2022-12-21 2022-12-19 1.000 25,344,495 +63,000 13.47% 25,344,495
2022-12-20 2022-12-16 1.000 25,281,495 -312,000 13.44% 25,281,495
2022-12-16 2022-12-14 1.010 25,593,495 +14,750 13.60% 25,849,430
2022-12-14 2022-12-12 1.050 25,578,745 -33,000 13.60% 26,857,682
2022-12-13 2022-12-09 1.040 25,611,745 +32,750 13.61% 26,636,215
2022-12-12 2022-12-08 1.080 25,578,995 -6,750 13.60% 27,625,315
2022-12-09 2022-12-07 1.060 25,585,745 +249,000 13.60% 27,120,890
2022-12-08 2022-12-06 0.970 25,336,745 +11,350 13.47% 24,576,643
2022-12-07 2022-12-05 1.000 25,325,395 -33,000 13.46% 25,325,395
2022-12-06 2022-12-02 0.960 25,358,395 -66,000 13.48% 24,344,059
2022-12-05 2022-12-01 1.000 25,424,395 +42,000 13.51% 25,424,395
2022-12-02 2022-11-30 1.000 25,382,395 -12,000 13.49% 25,382,395
2022-12-01 2022-11-29 0.970 25,394,395 +3,000 13.50% 24,632,563
2022-11-30 2022-11-28 0.980 25,391,395 +54,000 13.50% 24,883,567
2022-11-29 2022-11-25 1.190 25,337,395 -12,600 13.47% 30,151,500
2022-11-28 2022-11-24 1.180 25,349,995 -3,725 13.48% 29,912,994
2022-11-25 2022-11-23 1.160 25,353,720 +48,000 13.48% 29,410,315
2022-11-24 2022-11-22 1.160 25,305,720 -6,000 13.45% 29,354,635
2022-11-23 2022-11-21 1.200 25,311,720 +60,000 13.45% 30,374,064
2022-11-22 2022-11-18 1.210 25,251,720 -26,172 13.42% 30,554,581
2022-11-21 2022-11-17 1.200 25,277,892 -8,700 13.44% 30,333,470
2022-11-18 2022-11-16 1.210 25,286,592 +9,500 13.44% 30,596,776
2022-11-17 2022-11-15 1.180 25,277,092 -9,500 13.44% 29,826,969
2022-11-16 2022-11-14 1.200 25,286,592 +95,500 13.44% 30,343,910
2022-11-15 2022-11-11 1.220 25,191,092 +107,500 13.39% 30,733,132
2022-11-14 2022-11-10 1.190 25,083,592 -33,500 13.33% 29,849,474
2022-11-11 2022-11-09 1.240 25,117,092 +286,025 13.35% 31,145,194
2022-11-10 2022-11-08 0.860 24,831,067 -2,600 13.20% 21,354,718
2022-11-09 2022-11-07 0.870 24,833,667 +9,000 13.20% 21,605,290
2022-11-08 2022-11-04 0.890 24,824,667 -37,000 13.20% 22,093,954
2022-11-07 2022-11-03 0.860 24,861,667 +23,750 13.22% 21,381,034
2022-11-04 2022-11-02 0.930 24,837,917 -9,300 13.20% 23,099,263
2022-11-03 2022-11-01 0.950 24,847,217 +111,000 13.21% 23,604,856
2022-10-26 2022-10-24 1.370 24,736,217 -7 13.15% 33,888,617
2022-10-07 2022-10-05 1.370 24,736,224 +250 13.15% 33,888,627
2022-10-05 2022-09-30 1.370 24,735,974 -25 13.15% 33,888,284
2022-09-29 2022-09-27 1.370 24,735,999 -250 13.15% 33,888,319
2022-09-23 2022-09-21 1.370 24,736,249 -5 13.15% 33,888,661
2022-08-10 2022-08-08 1.370 24,736,254 -250 13.15% 33,888,668
2022-08-09 2022-08-05 1.370 24,736,504 -25 13.15% 33,889,010
2022-08-04 2022-08-02 1.370 24,736,529 +25 13.15% 33,889,045
2022-08-03 2022-08-01 1.370 24,736,504 -375 13.15% 33,889,010
2022-08-02 2022-07-29 1.370 24,736,879 -750 13.15% 33,889,524
2022-07-18 2022-07-14 1.370 24,737,629 -500 13.15% 33,890,552
2022-07-08 2022-07-06 1.370 24,738,129 -12 13.15% 33,891,237
2022-07-07 2022-07-05 1.370 24,738,141 -17 13.15% 33,891,253
2022-07-05 2022-06-30 1.370 24,738,158 -6,250 13.15% 33,891,276
2022-07-04 2022-06-29 1.440 24,744,408 +176,500 13.15% 35,631,948
2022-06-30 2022-06-28 1.470 24,567,908 +595,275 13.06% 36,114,825
2022-06-29 2022-06-27 1.790 23,972,633 -216,625 12.74% 42,911,013
2022-06-28 2022-06-24 1.640 24,189,258 -58,800 12.86% 39,670,383
2022-06-27 2022-06-23 1.620 24,248,058 +2,000 12.89% 39,281,854
2022-06-24 2022-06-22 1.750 24,246,058 -341,150 12.89% 42,430,602
2022-06-23 2022-06-21 1.490 24,587,208 -494,150 13.07% 36,634,940
2022-06-22 2022-06-20 1.220 25,081,358 -119,875 13.33% 30,599,257
2022-06-21 2022-06-17 1.270 25,201,233 +9,000 13.40% 32,005,566
2022-06-20 2022-06-16 1.290 25,192,233 -14,050 13.39% 32,497,981
2022-06-17 2022-06-15 1.320 25,206,283 -27,250 13.40% 33,272,294
2022-06-16 2022-06-14 1.300 25,233,533 +33,000 13.41% 32,803,593
2022-06-15 2022-06-13 1.370 25,200,533 +67,575 13.40% 34,524,730
2022-06-14 2022-06-10 1.240 25,132,958 +253,750 13.36% 31,164,868
2022-06-13 2022-06-09 1.150 24,879,208 -10,850 13.22% 28,611,089
2022-06-10 2022-06-08 1.180 24,890,058 -153,000 13.23% 29,370,268
2022-06-09 2022-06-07 1.130 25,043,058 -1,500 13.31% 28,298,656
2022-06-08 2022-06-06 1.090 25,044,558 -400 13.31% 27,298,568
2022-06-02 2022-05-31 1.110 25,044,958 -2,025 13.31% 27,799,903
2022-06-01 2022-05-30 1.110 25,046,983 +18,000 13.31% 27,802,151
2022-05-31 2022-05-27 1.080 25,028,983 -550 13.30% 27,031,302
2022-05-27 2022-05-25 1.100 25,029,533 -250 13.30% 27,532,486
2022-05-26 2022-05-24 1.050 25,029,783 -39,375 13.30% 26,281,272
2022-05-25 2022-05-23 1.050 25,069,158 -2,500 13.33% 26,322,616
2022-05-23 2022-05-19 1.020 25,071,658 +110,745 13.33% 25,573,091
2022-05-20 2022-05-18 1.050 24,960,913 -6,250 13.27% 26,208,959
2022-05-19 2022-05-17 1.000 24,967,163 -3,000 13.27% 24,967,163
2022-05-18 2022-05-16 0.980 24,970,163 -3 13.27% 24,470,760
2022-05-17 2022-05-13 1.040 24,970,166 +5,750 13.27% 25,968,973
2022-05-16 2022-05-12 1.010 24,964,416 +33,000 13.27% 25,214,060
2022-05-13 2022-05-11 1.030 24,931,416 -1,150 13.25% 25,679,358
2022-05-12 2022-05-10 1.040 24,932,566 -1,007 13.25% 25,929,869
2022-05-10 2022-05-05 1.090 24,933,573 +18,000 13.25% 27,177,595
2022-05-06 2022-05-04 1.100 24,915,573 +6,000 13.24% 27,407,130
2022-05-05 2022-05-03 1.120 24,909,573 +3,002 13.24% 27,898,722
2022-05-04 2022-04-29 1.120 24,906,571 -36,450 13.24% 27,895,360
2022-05-03 2022-04-28 1.120 24,943,021 -15,000 13.26% 27,936,184
2022-04-28 2022-04-26 1.090 24,958,021 +83,250 13.27% 27,204,243
2022-04-27 2022-04-25 1.090 24,874,771 +30,000 13.22% 27,113,500
2022-04-26 2022-04-22 1.200 24,844,771 -72,250 13.21% 29,813,725
2022-04-25 2022-04-21 1.160 24,917,021 -29,525 13.24% 28,903,744
2022-04-22 2022-04-20 1.140 24,946,546 -66,218 13.26% 28,439,062
2022-04-21 2022-04-19 1.240 25,012,764 -160,450 13.30% 31,015,827
2022-04-20 2022-04-14 1.180 25,173,214 -50,000 13.38% 29,704,393
2022-04-19 2022-04-13 1.160 25,223,214 -94,462 13.41% 29,258,928
2022-04-14 2022-04-12 0.980 25,317,676 -27,000 13.46% 24,811,322
2022-04-12 2022-04-08 1.040 25,344,676 -84,000 13.47% 26,358,463
2022-04-11 2022-04-07 0.960 25,428,676 -150 13.52% 24,411,529
2022-04-08 2022-04-06 0.970 25,428,826 -15,000 13.52% 24,665,961
2022-04-07 2022-04-04 0.990 25,443,826 +9,000 13.52% 25,189,388
2022-04-06 2022-04-01 0.950 25,434,826 -74,700 13.52% 24,163,085
2022-04-04 2022-03-31 0.910 25,509,526 -30,012 13.56% 23,213,669
2022-03-31 2022-03-29 0.880 25,539,538 -250 13.58% 22,474,793
2022-03-29 2022-03-25 0.910 25,539,788 +9,000 13.58% 23,241,207
2022-03-28 2022-03-24 0.930 25,530,788 -60,000 13.57% 23,743,633
2022-03-25 2022-03-23 0.940 25,590,788 -18,000 13.60% 24,055,341
2022-03-23 2022-03-21 0.960 25,608,788 +17,600 13.61% 24,584,436
2022-03-22 2022-03-18 0.950 25,591,188 +5,800 13.60% 24,311,629
2022-03-21 2022-03-17 0.900 25,585,388 +36,000 13.60% 23,026,849
2022-03-17 2022-03-15 0.820 25,549,388 +5,000 13.58% 20,950,498
2022-03-16 2022-03-14 0.880 25,544,388 +29,750 13.58% 22,479,061
2022-03-15 2022-03-11 0.930 25,514,638 +97,732 13.56% 23,728,613
2022-03-14 2022-03-10 1.010 25,416,906 +3,000 13.51% 25,671,075
2022-03-10 2022-03-08 0.950 25,413,906 +87,000 13.51% 24,143,211
2022-03-09 2022-03-07 0.970 25,326,906 -27,575 13.46% 24,567,099
2022-03-08 2022-03-04 1.000 25,354,481 +57,000 13.48% 25,354,481
2022-03-07 2022-03-03 1.030 25,297,481 -3,000 13.45% 26,056,405
2022-03-04 2022-03-02 1.060 25,300,481 -64,750 13.45% 26,818,510
2022-03-03 2022-03-01 1.020 25,365,231 +23,000 13.48% 25,872,536
2022-03-02 2022-02-28 1.020 25,342,231 -12,000 13.47% 25,849,076
2022-03-01 2022-02-25 1.050 25,354,231 +39,000 13.48% 26,621,943
2022-02-28 2022-02-24 1.010 25,315,231 -12,000 13.46% 25,568,383
2022-02-25 2022-02-23 1.050 25,327,231 -825 13.46% 26,593,593
2022-02-24 2022-02-22 1.070 25,328,056 -1,550 13.46% 27,101,020
2022-02-23 2022-02-21 1.080 25,329,606 +14,500 13.46% 27,355,974
2022-02-16 2022-02-14 1.080 25,315,106 +3,000 13.46% 27,340,314
2022-02-15 2022-02-11 1.100 25,312,106 -36,000 13.45% 27,843,317
2022-02-14 2022-02-10 1.100 25,348,106 -18,000 13.47% 27,882,917
2022-02-11 2022-02-09 1.060 25,366,106 -30,025 13.48% 26,888,072
2022-02-10 2022-02-08 1.090 25,396,131 +8,250 13.50% 27,681,783
2022-02-09 2022-02-07 1.090 25,387,881 -75 13.50% 27,672,790
2022-02-08 2022-02-04 1.090 25,387,956 -6,000 13.50% 27,672,872
2022-02-07 2022-01-31 1.030 25,393,956 -5,500 13.50% 26,155,775
2022-02-04 2022-01-27 1.020 25,399,456 +18,000 13.50% 25,907,445
2022-01-28 2022-01-26 1.050 25,381,456 +12,000 13.49% 26,650,529
2022-01-27 2022-01-25 1.020 25,369,456 -1,000 13.49% 25,876,845
2022-01-26 2022-01-24 1.060 25,370,456 +15,000 13.49% 26,892,683
2022-01-25 2022-01-21 1.100 25,355,456 -1,150 13.48% 27,891,002
2022-01-21 2022-01-19 1.100 25,356,606 -1,000 13.48% 27,892,267
2022-01-20 2022-01-18 1.100 25,357,606 +26,488 13.48% 27,893,367
2022-01-19 2022-01-17 1.110 25,331,118 -250 13.46% 28,117,541
2022-01-18 2022-01-14 1.100 25,331,368 +9,000 13.47% 27,864,505
2022-01-17 2022-01-13 1.100 25,322,368 -29,993 13.46% 27,854,605
2022-01-14 2022-01-12 1.130 25,352,361 +30,000 13.48% 28,648,168
2022-01-13 2022-01-11 1.130 25,322,361 +26,000 13.46% 28,614,268
2022-01-12 2022-01-10 1.150 25,296,361 +74,350 13.45% 29,090,815
2022-01-10 2022-01-06 1.140 25,222,011 +2,250 13.41% 28,753,093
2022-01-07 2022-01-05 1.210 25,219,761 -21,000 13.41% 30,515,911
2022-01-06 2022-01-04 1.230 25,240,761 -132,125 13.42% 31,046,136
2022-01-05 2022-01-03 1.150 25,372,886 +8,500 13.49% 29,178,819
2022-01-03 2021-12-29 1.100 25,364,386 +21,000 13.48% 27,900,825
2021-12-30 2021-12-28 1.080 25,343,386 -42,000 13.47% 27,370,857
2021-12-29 2021-12-24 1.120 25,385,386 -33,275 13.49% 28,431,632
2021-12-28 2021-12-22 1.150 25,418,661 -4,350 13.51% 29,231,460
2021-12-23 2021-12-21 1.130 25,423,011 -9,250 13.51% 28,728,002
2021-12-22 2021-12-20 1.110 25,432,261 +18,000 13.52% 28,229,810
2021-12-21 2021-12-17 1.190 25,414,261 +39,000 13.51% 30,242,971
2021-12-20 2021-12-16 1.250 25,375,261 -132,000 13.49% 31,719,076
2021-12-17 2021-12-15 1.180 25,507,261 -1,500 13.56% 30,098,568
2021-12-16 2021-12-14 1.120 25,508,761 -105,500 13.56% 28,569,812
2021-12-15 2021-12-13 1.170 25,614,261 +105,000 13.62% 29,968,685
2021-12-14 2021-12-10 1.190 25,509,261 +42,000 13.56% 30,356,021
2021-12-13 2021-12-09 1.270 25,467,261 -146,787 13.54% 32,343,421
2021-12-10 2021-12-08 1.060 25,614,048 -39,750 13.62% 27,150,891
2021-12-09 2021-12-07 1.080 25,653,798 -3,250 13.64% 27,706,102
2021-12-08 2021-12-06 1.080 25,657,048 -51,000 13.64% 27,709,612
2021-12-07 2021-12-03 1.100 25,708,048 -12,000 13.67% 28,278,853
2021-12-06 2021-12-02 1.030 25,720,048 +12,000 13.67% 26,491,649
2021-12-03 2021-12-01 1.050 25,708,048 +11,000 13.67% 26,993,450
2021-12-02 2021-11-30 1.130 25,697,048 -69,375 13.66% 29,037,664
2021-12-01 2021-11-29 1.240 25,766,423 +125,975 13.70% 31,950,365
2021-11-30 2021-11-26 0.970 25,640,448 -6,025 13.63% 24,871,235
2021-11-24 2021-11-22 0.900 25,646,473 -1,875 13.63% 23,081,826
2021-11-22 2021-11-18 0.950 25,648,348 -1,300 13.63% 24,365,931
2021-11-19 2021-11-17 0.900 25,649,648 +8,750 13.63% 23,084,683
2021-11-18 2021-11-16 0.950 25,640,898 -98,700 13.63% 24,358,853
2021-11-16 2021-11-12 0.950 25,739,598 +3,000 13.68% 24,452,618
2021-11-15 2021-11-11 0.920 25,736,598 +18,000 13.68% 23,677,670
2021-11-12 2021-11-10 0.890 25,718,598 -3,000 13.67% 22,889,552
2021-11-11 2021-11-09 0.930 25,721,598 -1,750 13.67% 23,921,086
2021-11-10 2021-11-08 0.880 25,723,348 -600 13.67% 22,636,546
2021-11-09 2021-11-05 0.900 25,723,948 -1,750 13.67% 23,151,553
2021-11-08 2021-11-04 0.940 25,725,698 -1,000 13.67% 24,182,156
2021-11-04 2021-11-02 0.930 25,726,698 -2,000 13.68% 23,925,829
2021-11-03 2021-11-01 0.930 25,728,698 +32,750 13.68% 23,927,689
2021-11-02 2021-10-29 0.910 25,695,948 +6,000 13.66% 23,383,313
2021-11-01 2021-10-28 0.910 25,689,948 -36,000 13.66% 23,377,853
2021-10-29 2021-10-27 0.940 25,725,948 -8,000 13.67% 24,182,391
2021-10-28 2021-10-26 0.990 25,733,948 +29,850 13.68% 25,476,609
2021-10-26 2021-10-22 0.980 25,704,098 -6,900 13.66% 25,190,016
2021-10-25 2021-10-21 1.030 25,710,998 +8,500 13.67% 26,482,328
2021-10-22 2021-10-20 1.090 25,702,498 -330,000 13.66% 28,015,723
2021-10-21 2021-10-19 0.980 26,032,498 -119,125 13.84% 25,511,848
2021-10-20 2021-10-18 0.940 26,151,623 -30,000 13.90% 24,582,526
2021-10-18 2021-10-12 0.960 26,181,623 -39,250 13.92% 25,134,358
2021-10-15 2021-10-11 0.960 26,220,873 -137 13.94% 25,172,038
2021-10-12 2021-10-08 0.950 26,221,010 +15,000 13.94% 24,909,960
2021-10-11 2021-10-07 0.980 26,206,010 -3,000 13.93% 25,681,890
2021-10-08 2021-10-06 0.980 26,209,010 -750 13.93% 25,684,830
2021-10-07 2021-10-05 1.030 26,209,760 -118,800 13.93% 26,996,053
2021-10-06 2021-10-04 0.900 26,328,560 -25,265 14.00% 23,695,704
2021-10-05 2021-09-30 0.890 26,353,825 +21,250 14.01% 23,454,904
2021-10-04 2021-09-29 0.860 26,332,575 -21,000 14.00% 22,646,014
2021-09-30 2021-09-28 0.900 26,353,575 +47,250 14.01% 23,718,218
2021-09-29 2021-09-27 0.870 26,306,325 -18,000 13.98% 22,886,503
2021-09-28 2021-09-24 0.880 26,324,325 +183,000 13.99% 23,165,406
2021-09-27 2021-09-23 0.980 26,141,325 -261,000 13.90% 25,618,498
2021-09-24 2021-09-21 0.860 26,402,325 -18,000 14.03% 22,706,000
2021-09-23 2021-09-20 0.840 26,420,325 +266,825 14.04% 22,193,073
2021-09-21 2021-09-17 0.960 26,153,500 +29,975 13.90% 25,107,360
2021-09-20 2021-09-16 0.990 26,123,525 +93,000 13.89% 25,862,290
2021-09-17 2021-09-15 1.000 26,030,525 +57,000 13.84% 26,030,525
2021-09-16 2021-09-14 0.960 25,973,525 +75,400 13.81% 24,934,584
2021-09-15 2021-09-13 1.060 25,898,125 -77,100 13.77% 27,452,012
2021-09-14 2021-09-10 1.010 25,975,225 -63,000 13.81% 26,234,977
2021-09-13 2021-09-09 1.010 26,038,225 -104,525 13.84% 26,298,607
2021-09-10 2021-09-08 0.970 26,142,750 -81,750 13.90% 25,358,468
2021-09-09 2021-09-07 1.030 26,224,500 -67,250 13.94% 27,011,235
2021-09-08 2021-09-06 0.830 26,291,750 -66,500 13.98% 21,822,152
2021-09-07 2021-09-03 0.880 26,358,250 -27,012 14.01% 23,195,260
2021-09-03 2021-09-01 0.860 26,385,262 +12,000 14.03% 22,691,325
2021-09-02 2021-08-31 0.780 26,373,262 +17,775 14.02% 20,571,144
2021-09-01 2021-08-30 0.780 26,355,487 -6,800 14.01% 20,557,280
2021-08-31 2021-08-27 0.770 26,362,287 -512 14.01% 20,298,961
2021-08-30 2021-08-26 0.750 26,362,799 +84,000 14.01% 19,772,099
2021-08-27 2021-08-25 0.790 26,278,799 -875 13.97% 20,760,251
2021-08-26 2021-08-24 0.780 26,279,674 -1,135 13.97% 20,498,146
2021-08-24 2021-08-20 0.730 26,280,809 -2,725 13.97% 19,184,991
2021-08-19 2021-08-17 0.730 26,283,534 -300 13.97% 19,186,980
2021-08-18 2021-08-16 0.730 26,283,834 -51,000 13.97% 19,187,199
2021-08-17 2021-08-13 0.780 26,334,834 -1,875 14.00% 20,541,171
2021-08-16 2021-08-12 0.790 26,336,709 +2,500 14.00% 20,806,000
2021-08-10 2021-08-06 0.800 26,334,209 +1,770 14.00% 21,067,367
2021-08-09 2021-08-05 0.800 26,332,439 +78,000 14.00% 21,065,951
2021-08-06 2021-08-04 0.830 26,254,439 +23,900 13.96% 21,791,184
2021-08-05 2021-08-03 0.820 26,230,539 -14,500 13.94% 21,509,042
2021-08-04 2021-08-02 0.830 26,245,039 -3 13.95% 21,783,382
2021-08-03 2021-07-30 0.830 26,245,042 -63,000 13.95% 21,783,385
2021-07-30 2021-07-28 0.770 26,308,042 +32,250 13.98% 20,257,192
2021-07-29 2021-07-27 0.760 26,275,792 +5,250 13.97% 19,969,602
2021-07-28 2021-07-26 0.800 26,270,542 +58,800 13.96% 21,016,434
2021-07-27 2021-07-23 0.870 26,211,742 +1,950 13.93% 22,804,216
2021-07-26 2021-07-22 0.870 26,209,792 +9,000 13.93% 22,802,519
2021-07-23 2021-07-21 0.920 26,200,792 +66,000 13.93% 24,104,729
2021-07-22 2021-07-20 0.880 26,134,792 +14,000 13.89% 22,998,617
2021-07-21 2021-07-19 0.910 26,120,792 +12,000 13.88% 23,769,921
2021-07-20 2021-07-16 0.880 26,108,792 -250 13.88% 22,975,737
2021-07-19 2021-07-15 0.930 26,109,042 +41,825 13.88% 24,281,409
2021-07-15 2021-07-13 0.960 26,067,217 +15,000 13.86% 25,024,528
2021-07-14 2021-07-12 0.870 26,052,217 +18,000 13.85% 22,665,429
2021-07-12 2021-07-08 0.900 26,034,217 +84,000 13.84% 23,430,795
2021-07-09 2021-07-07 0.910 25,950,217 +29,000 13.79% 23,614,697
2021-07-08 2021-07-06 0.970 25,921,217 +47,450 13.78% 25,143,580
2021-07-07 2021-07-05 1.000 25,873,767 -1,075 13.75% 25,873,767
2021-07-06 2021-07-02 0.990 25,874,842 +51,000 13.75% 25,616,094
2021-07-05 2021-06-30 1.000 25,823,842 -21,000 13.73% 25,823,842
2021-07-02 2021-06-29 0.990 25,844,842 -97,500 13.74% 25,586,394
2021-06-30 2021-06-28 1.000 25,942,342 -39,000 13.79% 25,942,342
2021-06-29 2021-06-25 1.050 25,981,342 +32,175 13.81% 27,280,409
2021-06-28 2021-06-24 1.030 25,949,167 +12,000 13.79% 26,727,642
2021-06-25 2021-06-23 1.030 25,937,167 +20,373 13.79% 26,715,282
2021-06-24 2021-06-22 1.030 25,916,794 +60,000 13.78% 26,694,298
2021-06-23 2021-06-21 1.050 25,856,794 -150 13.74% 27,149,634
2021-06-22 2021-06-18 1.070 25,856,944 -2,150 13.74% 27,666,930
2021-06-21 2021-06-17 1.070 25,859,094 +101,500 13.75% 27,669,231
2021-06-18 2021-06-16 1.070 25,757,594 +41,990 13.69% 27,560,626
2021-06-17 2021-06-15 1.090 25,715,604 +48,000 13.67% 28,030,008
2021-06-16 2021-06-11 1.120 25,667,604 -171,750 13.64% 28,747,716
2021-06-15 2021-06-10 1.070 25,839,354 -159,000 13.74% 27,648,109
2021-06-11 2021-06-09 1.090 25,998,354 -198,625 13.82% 28,338,206
2021-06-10 2021-06-08 1.080 26,196,979 +61,250 13.93% 28,292,737
2021-06-09 2021-06-07 1.100 26,135,729 -45,000 13.89% 28,749,302
2021-06-08 2021-06-04 1.100 26,180,729 -57,000 13.92% 28,798,802
2021-06-04 2021-06-02 1.100 26,237,729 -2,500 13.95% 28,861,502
2021-06-03 2021-06-01 1.100 26,240,229 -30,050 13.95% 28,864,252
2021-06-02 2021-05-31 1.140 26,270,279 +13,075 13.96% 29,948,118
2021-06-01 2021-05-28 1.120 26,257,204 -36,500 13.96% 29,408,068
2021-05-31 2021-05-27 1.090 26,293,704 -6,250 13.98% 28,660,137
2021-05-28 2021-05-26 1.090 26,299,954 -500 13.98% 28,666,950
2021-05-27 2021-05-25 1.110 26,300,454 -662 13.98% 29,193,504
2021-05-26 2021-05-24 1.070 26,301,116 +21,500 13.98% 28,142,194
2021-05-21 2021-05-18 1.110 26,279,616 +1,738 13.97% 29,170,374
2021-05-20 2021-05-17 1.110 26,277,878 +24,750 13.97% 29,168,445
2021-05-18 2021-05-14 1.080 26,253,128 -204,250 13.96% 28,353,378
2021-05-17 2021-05-13 1.080 26,457,378 +61,000 14.06% 28,573,968
2021-05-14 2021-05-12 1.180 26,396,378 -15,000 14.03% 31,147,726
2021-05-13 2021-05-11 1.220 26,411,378 +305,875 14.04% 32,221,881
2021-05-12 2021-05-10 1.290 26,105,503 -168,250 13.88% 33,676,099
2021-05-11 2021-05-07 1.180 26,273,753 +152,938 13.97% 31,003,029
2021-05-07 2021-05-05 1.040 26,120,815 +2,750 13.88% 27,165,648
2021-05-06 2021-05-04 1.060 26,118,065 -5,500 13.88% 27,685,149
2021-05-05 2021-05-03 1.060 26,123,565 -12,000 13.89% 27,690,979
2021-05-04 2021-04-30 1.010 26,135,565 -9,125 13.89% 26,396,921
2021-05-03 2021-04-29 1.030 26,144,690 -1,275 13.90% 26,929,031
2021-04-30 2021-04-28 1.030 26,145,965 -12 13.90% 26,930,344
2021-04-29 2021-04-27 1.040 26,145,977 +3,000 13.90% 27,191,816
2021-04-28 2021-04-26 1.050 26,142,977 -1,250 13.90% 27,450,126
2021-04-27 2021-04-23 1.020 26,144,227 -2,325 13.90% 26,667,112
2021-04-23 2021-04-21 1.020 26,146,552 -875 13.90% 26,669,483
2021-04-21 2021-04-19 1.050 26,147,427 +28,900 13.90% 27,454,798
2021-04-20 2021-04-16 1.060 26,118,527 -28,150 13.88% 27,685,639
2021-04-19 2021-04-15 1.040 26,146,677 +60,000 13.90% 27,192,544
2021-04-16 2021-04-14 1.060 26,086,677 +21,000 13.87% 27,651,878
2021-04-15 2021-04-13 1.040 26,065,677 +48,000 13.86% 27,108,304
2021-04-14 2021-04-12 1.040 26,017,677 +26,750 13.83% 27,058,384
2021-04-13 2021-04-09 1.100 25,990,927 +79,758 13.82% 28,590,020
2021-04-12 2021-04-08 1.110 25,911,169 +11,500 13.77% 28,761,398
2021-04-09 2021-04-07 1.090 25,899,669 -3,000 13.77% 28,230,639
2021-04-08 2021-04-01 1.090 25,902,669 +41,700 13.77% 28,233,909
2021-04-07 2021-03-31 1.120 25,860,969 +29,000 13.75% 28,964,285
2021-04-01 2021-03-30 1.070 25,831,969 -24,000 13.73% 27,640,207
2021-03-31 2021-03-29 1.080 25,855,969 +74,000 13.74% 27,924,447
2021-03-30 2021-03-26 1.060 25,781,969 -3,000 13.70% 27,328,887
2021-03-29 2021-03-25 1.070 25,784,969 -20,500 13.71% 27,589,917
2021-03-26 2021-03-24 1.100 25,805,469 +95,000 13.72% 28,386,016
2021-03-25 2021-03-23 1.140 25,710,469 -12,000 13.67% 29,309,935
2021-03-24 2021-03-22 1.120 25,722,469 -5,987 13.67% 28,809,165
2021-03-23 2021-03-19 1.160 25,728,456 -18,000 13.68% 29,845,009
2021-03-22 2021-03-18 1.130 25,746,456 -200 13.69% 29,093,495
2021-03-19 2021-03-17 1.140 25,746,656 -162,450 13.69% 29,351,188
2021-03-18 2021-03-16 1.130 25,909,106 -21,250 13.77% 29,277,290
2021-03-17 2021-03-15 1.160 25,930,356 +8,913 13.78% 30,079,213
2021-03-16 2021-03-12 1.130 25,921,443 -12,000 13.78% 29,291,231
2021-03-15 2021-03-11 1.140 25,933,443 -11,875 13.79% 29,564,125
2021-03-12 2021-03-10 1.120 25,945,318 +2,375 13.79% 29,058,756
2021-03-11 2021-03-09 1.140 25,942,943 +104,150 13.79% 29,574,955
2021-03-10 2021-03-08 1.140 25,838,793 -10,000 13.73% 29,456,224
2021-03-09 2021-03-05 1.180 25,848,793 -17,825 13.74% 30,501,576
2021-03-08 2021-03-04 1.190 25,866,618 +60,000 13.75% 30,781,275
2021-03-05 2021-03-03 1.180 25,806,618 -62,750 13.72% 30,451,809
2021-03-04 2021-03-02 1.180 25,869,368 +40,200 13.75% 30,525,854
2021-03-03 2021-03-01 1.170 25,829,168 +23,400 13.73% 30,220,127
2021-03-02 2021-02-26 1.200 25,805,768 +98,000 13.72% 30,966,922
2021-03-01 2021-02-25 1.230 25,707,768 -6,000 13.67% 31,620,555
2021-02-26 2021-02-24 1.160 25,713,768 +72,025 13.67% 29,827,971
2021-02-25 2021-02-23 1.290 25,641,743 +68,750 13.63% 33,077,848
2021-02-24 2021-02-22 1.330 25,572,993 -56,500 13.59% 34,012,081
2021-02-23 2021-02-19 1.340 25,629,493 -62,750 13.62% 34,343,521
2021-02-22 2021-02-18 1.360 25,692,243 -108,150 13.66% 34,941,450
2021-02-19 2021-02-17 1.330 25,800,393 -480,532 13.71% 34,314,523
2021-02-18 2021-02-16 1.230 26,280,925 +39,000 13.97% 32,325,538
2021-02-17 2021-02-11 1.150 26,241,925 -165,375 13.95% 30,178,214
2021-02-16 2021-02-09 1.200 26,407,300 -284,993 14.04% 31,688,760
2021-02-10 2021-02-08 1.100 26,692,293 +42,250 14.19% 29,361,522
2021-02-09 2021-02-05 1.110 26,650,043 -1,650 14.17% 29,581,548
2021-02-08 2021-02-04 1.120 26,651,693 +32,650 14.17% 29,849,896
2021-02-05 2021-02-03 1.140 26,619,043 -39,050 14.15% 30,345,709
2021-02-04 2021-02-02 1.140 26,658,093 -15,075 14.17% 30,390,226
2021-02-03 2021-02-01 1.160 26,673,168 +840,738 14.18% 30,940,875
2021-02-02 2021-01-29 1.110 25,832,430 -69,000 13.73% 28,673,997
2021-02-01 2021-01-28 1.070 25,901,430 +110,500 13.77% 27,714,530
2021-01-29 2021-01-27 1.120 25,790,930 -69,750 13.71% 28,885,842
2021-01-28 2021-01-26 1.130 25,860,680 -18,000 13.75% 29,222,568
2021-01-27 2021-01-25 1.140 25,878,680 +59,950 13.76% 29,501,695
2021-01-26 2021-01-22 1.160 25,818,730 +52,100 13.72% 29,949,727
2021-01-25 2021-01-21 1.210 25,766,630 -279,000 13.70% 31,177,622
2021-01-22 2021-01-20 1.130 26,045,630 +220,725 13.84% 29,431,562
2021-01-21 2021-01-19 1.170 25,824,905 +164,250 13.73% 30,215,139
2021-01-20 2021-01-18 1.310 25,660,655 -253,550 13.64% 33,615,458
2021-01-19 2021-01-15 1.150 25,914,205 +70,800 13.77% 29,801,336
2021-01-18 2021-01-14 1.100 25,843,405 -12,012 13.74% 28,427,746
2021-01-15 2021-01-13 1.090 25,855,417 +116,125 13.74% 28,182,405
2021-01-14 2021-01-12 1.090 25,739,292 -60,250 13.68% 28,055,828
2021-01-13 2021-01-11 1.070 25,799,542 -54,000 13.71% 27,605,510
2021-01-12 2021-01-08 1.120 25,853,542 +32,850 13.74% 28,955,967
2021-01-11 2021-01-07 1.130 25,820,692 -147,825 13.73% 29,177,382
2021-01-08 2021-01-06 1.110 25,968,517 +8,250 13.80% 28,825,054
2021-01-07 2021-01-05 1.140 25,960,267 -2,650 13.80% 29,594,704
2021-01-06 2021-01-04 1.120 25,962,917 -201,850 13.80% 29,078,467
2021-01-05 2020-12-31 1.110 26,164,767 -139,793 13.91% 29,042,891
2021-01-04 2020-12-29 1.140 26,304,560 -128,248 13.98% 29,987,198
2020-12-30 2020-12-28 1.180 26,432,808 +62,500 14.05% 31,190,713
2020-12-29 2020-12-24 1.160 26,370,308 -770,500 14.02% 30,589,557
2020-12-28 2020-12-22 1.190 27,140,808 -175,225 14.43% 32,297,562
2020-12-23 2020-12-21 1.400 27,316,033 +348,963 14.52% 38,242,446
2020-12-22 2020-12-18 0.900 26,967,070 -10,650 14.33% 24,270,363
2020-12-21 2020-12-17 0.870 26,977,720 +58,175 14.34% 23,470,616
2020-12-18 2020-12-16 0.900 26,919,545 +5,500 14.31% 24,227,590
2020-12-17 2020-12-15 0.900 26,914,045 -72,750 14.31% 24,222,640
2020-12-16 2020-12-14 0.940 26,986,795 +21,000 14.35% 25,367,587
2020-12-15 2020-12-11 0.940 26,965,795 -58,488 14.33% 25,347,847
2020-12-14 2020-12-10 0.940 27,024,283 -9,000 14.37% 25,402,826
2020-12-11 2020-12-09 0.910 27,033,283 -65,000 14.37% 24,600,288
2020-12-10 2020-12-08 0.960 27,098,283 +107,750 14.40% 26,014,352
2020-12-09 2020-12-07 1.010 26,990,533 -164,250 14.35% 27,260,438
2020-12-08 2020-12-04 0.880 27,154,783 +9,000 14.43% 23,896,209
2020-12-07 2020-12-03 0.850 27,145,783 -1,500 14.43% 23,073,916
2020-12-04 2020-12-02 0.850 27,147,283 -31,000 14.43% 23,075,191
2020-12-03 2020-12-01 0.830 27,178,283 +250 14.45% 22,557,975
2020-12-02 2020-11-30 0.830 27,178,033 -99,175 14.45% 22,557,767
2020-12-01 2020-11-27 0.830 27,277,208 -120,000 14.50% 22,640,083
2020-11-30 2020-11-26 0.840 27,397,208 +156,675 14.56% 23,013,655
2020-11-27 2020-11-25 0.910 27,240,533 -475 14.48% 24,788,885
2020-11-26 2020-11-24 0.920 27,241,008 -99,500 14.48% 25,061,727
2020-11-25 2020-11-23 0.840 27,340,508 +2,750 14.53% 22,966,027
2020-11-24 2020-11-20 0.870 27,337,758 -66,000 14.53% 23,783,849
2020-11-23 2020-11-19 0.850 27,403,758 +24,000 14.57% 23,293,194
2020-11-20 2020-11-18 0.830 27,379,758 -48,000 14.55% 22,725,199
2020-11-19 2020-11-17 0.850 27,427,758 -30,000 14.58% 23,313,594
2020-11-18 2020-11-16 0.860 27,457,758 -48,375 14.60% 23,613,672
2020-11-17 2020-11-13 0.840 27,506,133 -750 14.62% 23,105,152
2020-11-16 2020-11-12 0.840 27,506,883 +23,725 14.62% 23,105,782
2020-11-13 2020-11-11 0.840 27,483,158 +10,871 14.61% 23,085,853
2020-11-12 2020-11-10 0.850 27,472,287 +60,750 14.60% 23,351,444
2020-11-11 2020-11-09 0.850 27,411,537 +903,600 14.57% 23,299,806
2020-11-10 2020-11-06 0.890 26,507,937 +452,750 14.09% 23,592,064
2020-11-09 2020-11-05 0.920 26,055,187 +1 13.85% 23,970,772
2020-11-06 2020-11-04 0.920 26,055,186 -9,250 13.85% 23,970,771
2020-11-05 2020-11-03 0.890 26,064,436 +6,250 13.85% 23,197,348
2020-11-04 2020-11-02 0.890 26,058,186 -18,000 13.85% 23,191,786
2020-11-03 2020-10-30 0.890 26,076,186 +11,000 13.86% 23,207,806
2020-11-02 2020-10-29 0.930 26,065,186 -12,000 13.86% 24,240,623
2020-10-30 2020-10-28 0.950 26,077,186 +8,350 13.86% 24,773,327
2020-10-29 2020-10-27 0.980 26,068,836 -51,250 13.86% 25,547,459
2020-10-28 2020-10-23 1.060 26,120,086 -17,175 13.88% 27,687,291
2020-10-27 2020-10-22 1.100 26,137,261 +44,500 13.89% 28,750,987
2020-10-22 2020-10-20 0.940 26,092,761 -90,750 13.87% 24,527,195
2020-10-21 2020-10-19 0.930 26,183,511 +12,000 13.92% 24,350,665
2020-10-20 2020-10-16 0.960 26,171,511 +5,875 13.91% 25,124,651
2020-10-19 2020-10-15 0.950 26,165,636 -1,000 13.91% 24,857,354
2020-10-16 2020-10-14 0.970 26,166,636 -500 13.91% 25,381,637
2020-10-15 2020-10-12 0.970 26,167,136 +39,000 13.91% 25,382,122
2020-10-14 2020-10-09 0.970 26,128,136 +62,500 13.89% 25,344,292
2020-10-12 2020-10-08 0.960 26,065,636 +23,300 13.86% 25,023,011
2020-10-09 2020-10-07 0.900 26,042,336 +33,000 13.84% 23,438,102
2020-10-08 2020-10-06 0.940 26,009,336 +6,000 13.83% 24,448,776
2020-10-06 2020-09-30 0.890 26,003,336 +3,000 13.82% 23,142,969
2020-10-05 2020-09-29 0.880 26,000,336 -500 13.82% 22,880,296
2020-09-30 2020-09-28 0.870 26,000,836 +18,000 13.82% 22,620,727
2020-09-29 2020-09-25 0.910 25,982,836 -18,012 13.81% 23,644,381
2020-09-28 2020-09-24 0.950 26,000,848 -24,010 13.82% 24,700,806
2020-09-25 2020-09-23 1.000 26,024,858 +9,000 13.83% 26,024,858
2020-09-24 2020-09-22 1.030 26,015,858 +17,875 13.83% 26,796,334
2020-09-23 2020-09-21 1.090 25,997,983 -5,112 13.82% 28,337,801
2020-09-22 2020-09-18 1.100 26,003,095 +41,000 13.82% 28,603,405
2020-09-21 2020-09-17 1.090 25,962,095 -18,000 13.80% 28,298,684
2020-09-18 2020-09-16 1.100 25,980,095 -16,000 13.81% 28,578,105
2020-09-17 2020-09-15 1.110 25,996,095 -9,000 13.82% 28,855,665
2020-09-16 2020-09-14 1.130 26,005,095 -6,000 13.82% 29,385,757
2020-09-15 2020-09-11 1.120 26,011,095 -3,812 13.83% 29,132,426
2020-09-14 2020-09-10 1.130 26,014,907 +273,000 13.83% 29,396,845
2020-09-11 2020-09-09 1.130 25,741,907 -22,250 13.68% 29,088,355
2020-09-10 2020-09-08 1.130 25,764,157 +11,625 13.70% 29,113,497
2020-09-09 2020-09-07 1.150 25,752,532 -48,450 13.69% 29,615,412
2020-09-08 2020-09-04 1.190 25,800,982 -33,000 13.71% 30,703,169
2020-09-07 2020-09-03 1.200 25,833,982 -10,750 13.73% 31,000,778
2020-09-04 2020-09-02 1.250 25,844,732 +89,025 13.74% 32,305,915
2020-09-03 2020-09-01 1.170 25,755,707 -18,350 13.69% 30,134,177
2020-09-02 2020-08-31 1.210 25,774,057 -261,500 13.70% 31,186,609
2020-09-01 2020-08-28 1.280 26,035,557 +126,000 13.84% 33,325,513
2020-08-31 2020-08-27 1.300 25,909,557 +146,500 13.77% 33,682,424
2020-08-28 2020-08-26 1.370 25,763,057 -59,000 13.69% 35,295,388
2020-08-27 2020-08-25 1.370 25,822,057 -102,600 13.73% 35,376,218
2020-08-26 2020-08-24 1.400 25,924,657 -22,250 13.78% 36,294,520
2020-08-25 2020-08-21 1.400 25,946,907 -762 13.79% 36,325,670
2020-08-24 2020-08-20 1.400 25,947,669 -27,000 13.79% 36,326,737
2020-08-21 2020-08-19 1.400 25,974,669 -500 13.81% 36,364,537
2020-08-20 2020-08-18 1.410 25,975,169 -3,000 13.81% 36,624,988
2020-08-19 2020-08-17 1.420 25,978,169 +3,000 13.81% 36,889,000
2020-08-18 2020-08-14 1.410 25,975,169 -111,300 13.81% 36,624,988
2020-08-17 2020-08-13 1.400 26,086,469 -67,550 13.87% 36,521,057
2020-08-14 2020-08-12 1.420 26,154,019 +4,850 13.90% 37,138,707
2020-08-13 2020-08-11 1.430 26,149,169 +78,000 13.90% 37,393,312
2020-08-12 2020-08-10 1.470 26,071,169 -87,750 13.86% 38,324,618
2020-08-11 2020-08-07 1.500 26,158,919 -125,600 13.91% 39,238,378
2020-08-10 2020-08-06 1.410 26,284,519 -1,000 13.97% 37,061,172
2020-08-07 2020-08-05 1.370 26,285,519 -52,000 13.97% 36,011,161
2020-08-06 2020-08-04 1.380 26,337,519 +39,000 14.00% 36,345,776
2020-08-05 2020-08-03 1.420 26,298,519 -51,275 13.98% 37,343,897
2020-08-04 2020-07-31 1.420 26,349,794 -33,000 14.01% 37,416,707
2020-08-03 2020-07-30 1.370 26,382,794 +18,475 14.02% 36,144,428
2020-07-31 2020-07-29 1.390 26,364,319 +3,000 14.01% 36,646,403
2020-07-30 2020-07-28 1.390 26,361,319 +129,750 14.01% 36,642,233
2020-07-29 2020-07-27 1.400 26,231,569 -39,025 13.94% 36,724,197
2020-07-28 2020-07-24 1.460 26,270,594 +231,000 13.96% 38,355,067
2020-07-27 2020-07-23 1.510 26,039,594 +132,550 13.84% 39,319,787
2020-07-24 2020-07-22 1.440 25,907,044 -80,150 13.77% 37,306,143
2020-07-23 2020-07-21 1.510 25,987,194 -41,050 13.81% 39,240,663
2020-07-22 2020-07-20 1.420 26,028,244 +95,500 13.84% 36,960,106
2020-07-21 2020-07-17 1.500 25,932,744 -43,950 13.78% 38,899,116
2020-07-20 2020-07-16 1.380 25,976,694 +252,000 13.81% 35,847,838
2020-07-17 2020-07-15 1.600 25,724,694 +422,363 13.67% 41,159,510
2020-07-16 2020-07-14 1.080 25,302,331 +47,950 13.45% 27,326,517
2020-07-15 2020-07-13 1.220 25,254,381 -264,300 13.42% 30,810,345
2020-07-14 2020-07-10 1.270 25,518,681 -19,450 13.56% 32,408,725
2020-07-13 2020-07-09 1.350 25,538,131 +147,000 13.58% 34,476,477
2020-07-10 2020-07-08 1.360 25,391,131 -29,725 13.50% 34,531,938
2020-07-09 2020-07-07 1.400 25,420,856 +942,175 13.51% 35,589,198
2020-07-08 2020-07-06 1.370 24,478,681 -127,766 13.01% 33,535,793
2020-07-07 2020-07-03 1.540 24,606,447 +313,600 13.08% 37,893,928
2020-07-06 2020-07-02 1.510 24,292,847 +209,650 12.91% 36,682,199
2020-07-03 2020-06-30 1.660 24,083,197 -726,800 12.80% 39,978,107
2020-07-02 2020-06-29 1.830 24,809,997 +565,075 13.19% 45,402,295
2020-06-30 2020-06-26 1.600 24,244,922 +2,570,256 12.89% 38,791,875
2020-06-29 2020-06-24 0.430 21,674,666 +8,375 11.52% 9,320,106
2020-06-26 2020-06-23 0.385 21,666,291 +9,000 11.52% 8,341,522
2020-06-23 2020-06-19 0.405 21,657,291 +14,750 11.51% 8,771,203
2020-06-22 2020-06-18 0.390 21,642,541 -250 11.50% 8,440,591
2020-06-19 2020-06-17 0.395 21,642,791 +15,750 11.50% 8,548,902
2020-06-18 2020-06-16 0.405 21,627,041 -7,800 11.50% 8,758,952
2020-06-17 2020-06-15 0.390 21,634,841 -6,000 11.50% 8,437,588
2020-06-16 2020-06-12 0.430 21,640,841 -1,400 11.50% 9,305,562
2020-06-15 2020-06-11 0.420 21,642,241 -375 11.50% 9,089,741
2020-06-11 2020-06-09 0.420 21,642,616 -33,000 11.50% 9,089,899
2020-06-10 2020-06-08 0.410 21,675,616 -32,400 11.52% 8,887,003
2020-06-08 2020-06-04 0.410 21,708,016 -1,125 11.54% 8,900,287
2020-06-05 2020-06-03 0.370 21,709,141 -25,678 11.54% 8,032,382
2020-06-03 2020-06-01 0.420 21,734,819 -85,250 11.55% 9,128,624
2020-06-02 2020-05-29 0.425 21,820,069 -877 11.60% 9,273,529
2020-06-01 2020-05-28 0.430 21,820,946 -400 11.60% 9,383,007
2020-05-29 2020-05-27 0.390 21,821,346 -2,350 11.60% 8,510,325
2020-05-28 2020-05-26 0.420 21,823,696 -1,512 11.60% 9,165,952
2020-05-27 2020-05-25 0.420 21,825,208 -3,000 11.60% 9,166,587
2020-05-26 2020-05-22 0.415 21,828,208 +83,900 11.60% 9,058,706
2020-05-22 2020-05-20 0.445 21,744,308 +37,750 11.56% 9,676,217
2020-05-21 2020-05-19 0.445 21,706,558 -2,012 11.54% 9,659,418
2020-05-20 2020-05-18 0.450 21,708,570 -550 11.54% 9,768,856
2020-05-19 2020-05-15 0.450 21,709,120 +23,375 11.54% 9,769,104
2020-05-18 2020-05-14 0.445 21,685,745 -3,000 11.53% 9,650,157
2020-05-15 2020-05-13 0.435 21,688,745 -1,000 11.53% 9,434,604
2020-05-14 2020-05-12 0.440 21,689,745 -12,350 11.53% 9,543,488
2020-05-13 2020-05-11 0.450 21,702,095 +19,000 11.54% 9,765,943
2020-05-12 2020-05-08 0.510 21,683,095 +48,375 11.53% 11,058,378
2020-05-08 2020-05-06 0.425 21,634,720 -5,175 11.50% 9,194,756
2020-05-07 2020-05-05 0.430 21,639,895 -3,325 11.50% 9,305,155
2020-05-06 2020-05-04 0.425 21,643,220 -500 11.50% 9,198,368
2020-05-05 2020-04-29 0.460 21,643,720 -9,125 11.50% 9,956,111
2020-05-04 2020-04-28 0.450 21,652,845 -1,250 11.51% 9,743,780
2020-04-28 2020-04-24 0.445 21,654,095 -500 11.51% 9,636,072
2020-04-27 2020-04-23 0.480 21,654,595 -14,850 11.51% 10,394,206
2020-04-21 2020-04-17 0.425 21,669,445 +550 11.52% 9,209,514
2020-04-20 2020-04-16 0.420 21,668,895 -1,000 11.52% 9,100,936
2020-04-16 2020-04-14 0.420 21,669,895 -45,750 11.52% 9,101,356
2020-04-15 2020-04-09 0.430 21,715,645 -500 11.54% 9,337,727
2020-04-14 2020-04-08 0.450 21,716,145 -212 11.54% 9,772,265
2020-04-09 2020-04-07 0.450 21,716,357 +8,600 11.54% 9,772,361
2020-04-08 2020-04-06 0.440 21,707,757 -15,207 11.54% 9,551,413
2020-04-07 2020-04-03 0.435 21,722,964 -6,375 11.55% 9,449,489
2020-04-06 2020-04-02 0.435 21,729,339 -10,450 11.55% 9,452,262
2020-04-03 2020-04-01 0.435 21,739,789 -1,250 11.56% 9,456,808
2020-04-02 2020-03-31 0.440 21,741,039 -1,400 11.56% 9,566,057
2020-04-01 2020-03-30 0.430 21,742,439 -325 11.56% 9,349,249
2020-03-31 2020-03-27 0.475 21,742,764 -1,757 11.56% 10,327,813
2020-03-30 2020-03-26 0.490 21,744,521 -41,000 11.56% 10,654,815
2020-03-27 2020-03-25 0.470 21,785,521 -11,225 11.58% 10,239,195
2020-03-26 2020-03-24 0.480 21,796,746 +5,715 11.59% 10,462,438
2020-03-25 2020-03-23 0.390 21,791,031 -21,125 11.58% 8,498,502
2020-03-24 2020-03-20 0.460 21,812,156 -1,278 11.59% 10,033,592
2020-03-23 2020-03-19 0.455 21,813,434 -15,125 11.60% 9,925,112
2020-03-20 2020-03-18 0.490 21,828,559 -250 11.60% 10,695,994
2020-03-19 2020-03-17 0.500 21,828,809 -262 11.60% 10,914,404
2020-03-18 2020-03-16 0.420 21,829,071 -100 11.60% 9,168,210
2020-03-17 2020-03-13 0.500 21,829,171 -8,700 11.60% 10,914,586
2020-03-16 2020-03-12 0.520 21,837,871 -1,100 11.61% 11,355,693
2020-03-13 2020-03-11 0.600 21,838,971 -15,400 11.61% 13,103,383
2020-03-12 2020-03-10 0.580 21,854,371 -4,350 11.62% 12,675,535
2020-03-11 2020-03-09 0.630 21,858,721 -6,650 11.62% 13,770,994
2020-03-10 2020-03-06 0.630 21,865,371 +3,400 11.62% 13,775,184
2020-03-09 2020-03-05 0.650 21,861,971 -45,400 11.62% 14,210,281
2020-03-06 2020-03-04 0.700 21,907,371 -7,125 11.65% 15,335,160
2020-03-05 2020-03-03 0.640 21,914,496 -5,801 11.65% 14,025,277
2020-03-04 2020-03-02 0.680 21,920,297 +4,100 11.65% 14,905,802
2020-03-03 2020-02-28 0.700 21,916,197 -12,800 11.65% 15,341,338
2020-03-02 2020-02-27 0.720 21,928,997 -1,100 11.66% 15,788,878
2020-02-28 2020-02-26 0.730 21,930,097 -775 11.66% 16,008,971
2020-02-27 2020-02-25 0.730 21,930,872 +500 11.66% 16,009,537
2020-02-26 2020-02-24 0.760 21,930,372 -225 11.66% 16,667,083
2020-02-25 2020-02-21 0.750 21,930,597 -2,500 11.66% 16,447,948
2020-02-24 2020-02-20 0.740 21,933,097 -14,100 11.66% 16,230,492
2020-02-21 2020-02-19 0.790 21,947,197 -1,525 11.67% 17,338,286
2020-02-20 2020-02-18 0.740 21,948,722 -1,750 11.67% 16,242,054
2020-02-19 2020-02-17 0.750 21,950,472 -3,250 11.67% 16,462,854
2020-02-18 2020-02-14 0.770 21,953,722 +2,700 11.67% 16,904,366
2020-02-17 2020-02-13 0.800 21,951,022 -125 11.67% 17,560,818
2020-02-14 2020-02-12 0.750 21,951,147 -975 11.67% 16,463,360
2020-02-11 2020-02-07 0.790 21,952,122 -12,250 11.67% 17,342,176
2020-02-10 2020-02-06 0.750 21,964,372 +2,275 11.68% 16,473,279
2020-02-06 2020-02-04 0.830 21,962,097 -1,250 11.67% 18,228,541
2020-02-05 2020-02-03 0.800 21,963,347 -6,700 11.67% 17,570,678
2020-02-04 2020-01-31 0.800 21,970,047 -60,250 11.68% 17,576,038
2020-02-03 2020-01-30 0.780 22,030,297 -8,000 11.71% 17,183,632
2020-01-31 2020-01-29 0.800 22,038,297 +6,000 11.71% 17,630,638
2020-01-30 2020-01-24 0.810 22,032,297 -700 11.71% 17,846,161
2020-01-29 2020-01-22 0.850 22,032,997 +5,300 11.71% 18,728,047
2020-01-23 2020-01-21 0.830 22,027,697 -1,150 11.71% 18,282,989
2020-01-22 2020-01-20 0.850 22,028,847 -1,025 11.71% 18,724,520
2020-01-21 2020-01-17 0.830 22,029,872 -2,275 11.71% 18,284,794
2020-01-20 2020-01-16 0.830 22,032,147 -2,375 11.71% 18,286,682
2020-01-17 2020-01-15 0.820 22,034,522 -7,625 11.71% 18,068,308
2020-01-16 2020-01-14 0.840 22,042,147 -500 11.72% 18,515,403
2020-01-15 2020-01-13 0.870 22,042,647 -400 11.72% 19,177,103
2020-01-14 2020-01-10 0.870 22,043,047 -3,500 11.72% 19,177,451
2020-01-13 2020-01-09 0.840 22,046,547 -250 11.72% 18,519,099
2020-01-10 2020-01-08 0.880 22,046,797 -11,100 11.72% 19,401,181
2020-01-09 2020-01-07 0.860 22,057,897 +997 11.73% 18,969,791
2020-01-08 2020-01-06 0.890 22,056,900 -11,400 11.72% 19,630,641
2020-01-07 2020-01-03 0.910 22,068,300 -27,075 11.73% 20,082,153
2020-01-06 2020-01-02 0.830 22,095,375 -1,550 11.74% 18,339,161
2020-01-03 2019-12-31 0.770 22,096,925 -9,576 11.75% 17,014,632
2020-01-02 2019-12-27 0.750 22,106,501 -10,325 11.75% 16,579,876
2019-12-30 2019-12-24 0.760 22,116,826 +7,875 11.76% 16,808,788
2019-12-27 2019-12-20 0.770 22,108,951 -1,150 11.75% 17,023,892
2019-12-23 2019-12-19 0.770 22,110,101 +550 11.75% 17,024,778
2019-12-20 2019-12-18 0.750 22,109,551 +8,100 11.75% 16,582,163
2019-12-19 2019-12-17 0.790 22,101,451 +39,800 11.75% 17,460,146
2019-12-18 2019-12-16 0.790 22,061,651 -2,450 11.73% 17,428,704
2019-12-17 2019-12-13 0.780 22,064,101 +26,425 11.73% 17,209,999
2019-12-16 2019-12-12 0.750 22,037,676 -475 11.71% 16,528,257
2019-12-13 2019-12-11 0.760 22,038,151 -6,250 11.71% 16,748,995
2019-12-12 2019-12-10 0.740 22,044,401 +9,950 11.72% 16,312,857
2019-12-11 2019-12-09 0.750 22,034,451 -6,000 11.71% 16,525,838
2019-12-10 2019-12-06 0.750 22,040,451 -250 11.72% 16,530,338
2019-12-09 2019-12-05 0.810 22,040,701 +29,500 11.72% 17,852,968
2019-12-06 2019-12-04 0.810 22,011,201 +44,375 11.70% 17,829,073
2019-12-05 2019-12-03 0.870 21,966,826 +60,000 11.68% 19,111,139
2019-12-04 2019-12-02 0.930 21,906,826 -1,800 11.64% 20,373,348
2019-12-03 2019-11-29 0.930 21,908,626 +44,400 11.65% 20,375,022
2019-12-02 2019-11-28 1.030 21,864,226 -1,050 11.62% 22,520,153
2019-11-29 2019-11-27 1.080 21,865,276 +1,787 11.62% 23,614,498
2019-11-28 2019-11-26 1.010 21,863,489 +7,200 11.62% 22,082,124
2019-11-27 2019-11-25 1.020 21,856,289 -250 11.62% 22,293,415
2019-11-26 2019-11-22 1.020 21,856,539 +1,450 11.62% 22,293,670
2019-11-25 2019-11-21 1.050 21,855,089 -250 11.62% 22,947,843
2019-11-22 2019-11-20 1.030 21,855,339 +85 11.62% 22,510,999
2019-11-21 2019-11-19 1.020 21,855,254 -500 11.62% 22,292,359
2019-11-19 2019-11-15 1.020 21,855,754 -1,000 11.62% 22,292,869
2019-11-18 2019-11-14 0.980 21,856,754 +500 11.62% 21,419,619
2019-11-13 2019-11-11 1.050 21,856,254 -1,350 11.62% 22,949,067
2019-11-12 2019-11-08 1.020 21,857,604 -750 11.62% 22,294,756
2019-11-11 2019-11-07 1.070 21,858,354 +30,000 11.62% 23,388,439
2019-11-08 2019-11-06 1.100 21,828,354 -750 11.60% 24,011,189
2019-11-07 2019-11-05 1.090 21,829,104 +17,500 11.60% 23,793,723
2019-11-05 2019-11-01 1.100 21,811,604 +150 11.59% 23,992,764
2019-11-04 2019-10-31 1.150 21,811,454 -36,250 11.59% 25,083,172
2019-11-01 2019-10-30 1.130 21,847,704 -600 11.61% 24,687,906
2019-10-31 2019-10-29 1.130 21,848,304 +16,550 11.61% 24,688,584
2019-10-30 2019-10-28 1.160 21,831,754 -1,500 11.60% 25,324,835
2019-10-29 2019-10-25 1.120 21,833,254 -61,150 11.61% 24,453,244
2019-10-28 2019-10-24 0.950 21,894,404 -7,750 11.64% 20,799,684
2019-10-25 2019-10-23 0.990 21,902,154 -2,084 11.64% 21,683,132
2019-10-24 2019-10-22 1.020 21,904,238 +550 11.64% 22,342,323
2019-10-23 2019-10-21 1.000 21,903,688 -1,300 11.64% 21,903,688
2019-10-22 2019-10-18 0.990 21,904,988 -3,300 11.64% 21,685,938
2019-10-21 2019-10-17 0.940 21,908,288 -762 11.65% 20,593,791
2019-10-18 2019-10-16 0.940 21,909,050 -13 11.65% 20,594,507
2019-10-17 2019-10-15 0.930 21,909,063 +38,500 11.65% 20,375,429
2019-10-15 2019-10-11 0.930 21,870,563 -208 11.63% 20,339,624
2019-10-14 2019-10-10 0.950 21,870,771 +33,600 11.63% 20,777,232
2019-10-11 2019-10-09 0.970 21,837,171 -750 11.61% 21,182,056
2019-10-10 2019-10-08 0.970 21,837,921 -125 11.61% 21,182,783
2019-10-09 2019-10-04 1.000 21,838,046 +3,600 11.61% 21,838,046
2019-10-08 2019-10-03 1.030 21,834,446 +7,500 11.61% 22,489,479
2019-10-03 2019-09-30 1.010 21,826,946 -500 11.60% 22,045,215
2019-10-02 2019-09-27 1.020 21,827,446 -78 11.60% 22,263,995
2019-09-27 2019-09-25 0.970 21,827,524 +8,500 11.60% 21,172,698
2019-09-26 2019-09-24 1.040 21,819,024 -250 11.60% 22,691,785
2019-09-25 2019-09-23 1.040 21,819,274 -225 11.60% 22,692,045
2019-09-20 2019-09-18 1.010 21,819,499 -752 11.60% 22,037,694
2019-09-19 2019-09-17 1.030 21,820,251 -2,460 11.60% 22,474,859
2019-09-18 2019-09-16 1.000 21,822,711 -10,200 11.60% 21,822,711
2019-09-17 2019-09-13 0.990 21,832,911 -1,250 11.61% 21,614,582
2019-09-16 2019-09-12 1.000 21,834,161 +25,500 11.61% 21,834,161
2019-09-13 2019-09-11 1.000 21,808,661 +200 11.59% 21,808,661
2019-09-12 2019-09-10 1.060 21,808,461 -25 11.59% 23,116,969
2019-09-11 2019-09-09 1.070 21,808,486 -250 11.59% 23,335,080
2019-09-10 2019-09-06 1.060 21,808,736 -6,288 11.59% 23,117,260
2019-09-09 2019-09-05 1.020 21,815,024 +9,000 11.60% 22,251,324
2019-09-05 2019-09-03 0.960 21,806,024 +18,900 11.59% 20,933,783
2019-09-04 2019-09-02 1.030 21,787,124 -5,500 11.58% 22,440,738
2019-09-03 2019-08-30 1.100 21,792,624 -5,100 11.58% 23,971,886
2019-09-02 2019-08-29 0.970 21,797,724 +27,600 11.59% 21,143,792
2019-08-30 2019-08-28 0.950 21,770,124 +15,825 11.57% 20,681,618
2019-08-28 2019-08-26 1.200 21,754,299 +72,263 11.56% 26,105,159
2019-08-27 2019-08-23 1.200 21,682,036 -100 11.53% 26,018,443
2019-08-22 2019-08-20 1.250 21,682,136 -3,200 11.53% 27,102,670
2019-08-21 2019-08-19 1.150 21,685,336 -2,550 11.53% 24,938,136
2019-08-20 2019-08-16 1.180 21,687,886 -250 11.53% 25,591,705
2019-08-19 2019-08-15 1.190 21,688,136 +20,400 11.53% 25,808,882
2019-08-16 2019-08-14 1.180 21,667,736 -350 11.52% 25,567,928
2019-08-13 2019-08-09 1.170 21,668,086 -20,100 11.52% 25,351,661
2019-08-12 2019-08-08 1.270 21,688,186 -750 11.53% 27,543,996
2019-08-08 2019-08-06 1.220 21,688,936 -3,000 11.53% 26,460,502
2019-08-07 2019-08-05 1.200 21,691,936 -2,400 11.53% 26,030,323
2019-08-06 2019-08-02 1.200 21,694,336 -500 11.53% 26,033,203
2019-07-31 2019-07-29 1.260 21,694,836 -250 11.53% 27,335,493
2019-07-30 2019-07-26 1.310 21,695,086 -25 11.53% 28,420,563
2019-07-29 2019-07-25 1.270 21,695,111 -1,375 11.53% 27,552,791
2019-07-26 2019-07-24 1.250 21,696,486 -6,600 11.53% 27,120,607
2019-07-25 2019-07-23 1.320 21,703,086 -425 11.54% 28,648,074
2019-07-24 2019-07-22 1.280 21,703,511 -1,900 11.54% 27,780,494
2019-07-23 2019-07-19 1.290 21,705,411 -900 11.54% 27,999,980
2019-07-22 2019-07-18 1.320 21,706,311 -50 11.54% 28,652,331
2019-07-19 2019-07-17 1.260 21,706,361 -250 11.54% 27,350,015
2019-07-18 2019-07-16 1.300 21,706,611 -600 11.54% 28,218,594
2019-07-17 2019-07-15 1.250 21,707,211 -300 11.54% 27,134,014
2019-07-16 2019-07-12 1.240 21,707,511 +5,625 11.54% 26,917,314
2019-07-11 2019-07-09 1.260 21,701,886 -250 11.54% 27,344,376
2019-07-10 2019-07-08 1.290 21,702,136 -235 11.54% 27,995,755
2019-07-09 2019-07-05 1.310 21,702,371 -50 11.54% 28,430,106
2019-07-08 2019-07-04 1.280 21,702,421 -9,000 11.54% 27,779,099
2019-07-05 2019-07-03 1.370 21,711,421 +600 11.54% 29,744,647
2019-07-04 2019-07-02 1.300 21,710,821 +12,000 11.54% 28,224,067
2019-07-03 2019-06-28 1.260 21,698,821 -500 11.53% 27,340,514
2019-07-02 2019-06-27 1.280 21,699,321 -2,775 11.53% 27,775,131
2019-06-28 2019-06-26 1.300 21,702,096 -5,200 11.54% 28,212,725
2019-06-27 2019-06-25 1.300 21,707,296 -1 11.54% 28,219,485
2019-06-26 2019-06-24 1.280 21,707,297 -11,925 11.54% 27,785,340
2019-06-25 2019-06-21 1.250 21,719,222 -33,775 11.55% 27,149,027
2019-06-24 2019-06-20 1.300 21,752,997 -3,000 11.56% 28,278,896
2019-06-21 2019-06-19 1.310 21,755,997 -20,050 11.56% 28,500,356
2019-06-20 2019-06-18 1.380 21,776,047 -50 11.58% 30,050,945
2019-06-19 2019-06-17 1.250 21,776,097 -250 11.58% 27,220,121
2019-06-18 2019-06-14 1.250 21,776,347 -800 11.58% 27,220,434
2019-06-14 2019-06-12 1.230 21,777,147 -375 11.58% 26,785,891
2019-06-06 2019-06-04 1.190 21,777,522 +5,750 11.58% 25,915,251
2019-06-05 2019-06-03 1.180 21,771,772 +45,000 11.57% 25,690,691
2019-06-03 2019-05-30 1.160 21,726,772 -750 11.55% 25,203,056
2019-05-31 2019-05-29 1.180 21,727,522 -2,750 11.55% 25,638,476
2019-05-30 2019-05-28 1.200 21,730,272 -300 11.55% 26,076,326
2019-05-29 2019-05-27 1.210 21,730,572 -1,200 11.55% 26,293,992
2019-05-22 2019-05-20 1.250 21,731,772 -600 11.55% 27,164,715
2019-05-21 2019-05-17 1.260 21,732,372 -1,000 11.55% 27,382,789
2019-05-20 2019-05-16 1.230 21,733,372 +900 11.55% 26,732,048
2019-05-17 2019-05-15 1.300 21,732,472 -925 11.55% 28,252,214
2019-05-16 2019-05-14 1.300 21,733,397 -12,000 11.55% 28,253,416
2019-05-15 2019-05-10 1.300 21,745,397 +8,100 11.56% 28,269,016
2019-05-14 2019-05-09 1.240 21,737,297 +12,000 11.55% 26,954,248
2019-05-08 2019-05-06 1.350 21,725,297 +14,850 11.55% 29,329,151
2019-05-07 2019-05-03 1.410 21,710,447 +150 11.54% 30,611,730
2019-05-06 2019-05-02 1.360 21,710,297 -3,400 11.54% 29,526,004
2019-04-30 2019-04-26 1.480 21,713,697 -250 11.54% 32,136,272
2019-04-29 2019-04-25 1.420 21,713,947 -3,500 11.54% 30,833,805
2019-04-26 2019-04-24 1.490 21,717,447 -900 11.54% 32,358,996
2019-04-24 2019-04-18 1.530 21,718,347 -7,100 11.54% 33,229,071
2019-04-23 2019-04-17 1.530 21,725,447 -7,550 11.55% 33,239,934
2019-04-17 2019-04-15 1.540 21,732,997 -207,400 11.55% 33,468,815
2019-04-16 2019-04-12 1.560 21,940,397 -3,000 11.66% 34,227,019
2019-04-15 2019-04-11 1.510 21,943,397 -875 11.66% 33,134,529
2019-04-12 2019-04-10 1.540 21,944,272 -3,000 11.66% 33,794,179
2019-04-11 2019-04-09 1.540 21,947,272 -2,073 11.67% 33,798,799
2019-04-10 2019-04-08 1.560 21,949,345 -1,350 11.67% 34,240,978
2019-04-09 2019-04-04 1.550 21,950,695 +175 11.67% 34,023,577
2019-04-08 2019-04-03 1.550 21,950,520 -11,550 11.67% 34,023,306
2019-04-04 2019-04-02 1.520 21,962,070 -100 11.67% 33,382,346
2019-04-03 2019-04-01 1.530 21,962,170 -46,800 11.67% 33,602,120
2019-04-02 2019-03-29 1.430 22,008,970 -3,750 11.70% 31,472,827
2019-03-28 2019-03-26 1.420 22,012,720 -125 11.70% 31,258,062
2019-03-27 2019-03-25 1.440 22,012,845 -6,600 11.70% 31,698,497
2019-03-25 2019-03-21 1.500 22,019,445 -250 11.70% 33,029,167
2019-03-22 2019-03-20 1.500 22,019,695 +99,000 11.70% 33,029,542
2019-03-21 2019-03-19 1.540 21,920,695 +18,950 11.65% 33,757,870
2019-03-20 2019-03-18 1.530 21,901,745 -5,675 11.64% 33,509,670
2019-03-19 2019-03-15 1.590 21,907,420 -250 11.65% 34,832,798
2019-03-18 2019-03-14 1.580 21,907,670 +10,425 11.65% 34,614,119
2019-03-14 2019-03-12 1.620 21,897,245 +31,500 11.64% 35,473,537
2019-03-13 2019-03-11 1.550 21,865,745 -6,000 11.62% 33,891,905
2019-03-12 2019-03-08 1.520 21,871,745 +13,675 11.63% 33,245,052
2019-03-11 2019-03-07 1.630 21,858,070 -15,600 11.62% 35,628,654
2019-03-08 2019-03-06 1.670 21,873,670 -14,475 11.63% 36,529,029
2019-03-07 2019-03-05 1.480 21,888,145 -7,650 11.63% 32,394,455
2019-03-06 2019-03-04 1.550 21,895,795 -29,225 11.64% 33,938,482
2019-03-05 2019-03-01 1.480 21,925,020 +2,400 11.65% 32,449,030
2019-03-04 2019-02-28 1.550 21,922,620 -1,750 11.65% 33,980,061
2019-03-01 2019-02-27 1.450 21,924,370 -4,450 11.65% 31,790,336
2019-02-28 2019-02-26 1.470 21,928,820 +9,000 11.66% 32,235,365
2019-02-27 2019-02-25 1.600 21,919,820 -34,450 11.65% 35,071,712
2019-02-26 2019-02-22 1.480 21,954,270 -500 11.67% 32,492,320
2019-02-22 2019-02-20 1.470 21,954,770 -1,625 11.67% 32,273,512
2019-02-21 2019-02-19 1.600 21,956,395 -86,400 11.67% 35,130,232
2019-02-20 2019-02-18 1.470 22,042,795 -83,400 11.72% 32,402,909
2019-02-19 2019-02-15 1.280 22,126,195 -1,775 11.76% 28,321,530
2019-02-18 2019-02-14 1.300 22,127,970 -19,200 11.76% 28,766,361
2019-02-15 2019-02-13 1.290 22,147,170 -42,000 11.77% 28,569,849
2019-02-14 2019-02-12 1.300 22,189,170 -500 11.79% 28,845,921
2019-02-13 2019-02-11 1.360 22,189,670 -49,900 11.80% 30,177,951
2019-02-12 2019-02-08 1.290 22,239,570 +1,800 11.82% 28,689,045
2019-02-11 2019-02-04 1.380 22,237,770 -19,600 11.82% 30,688,123
2019-02-08 2019-01-31 1.220 22,257,370 +15,900 11.83% 27,153,991
2019-02-01 2019-01-30 1.250 22,241,470 +2,100 11.82% 27,801,837
2019-01-31 2019-01-29 1.220 22,239,370 -44,400 11.82% 27,132,031
2019-01-29 2019-01-25 1.210 22,283,770 +24,550 11.85% 26,963,362
2019-01-24 2019-01-22 1.270 22,259,220 -15,000 11.83% 28,269,209
2019-01-23 2019-01-21 1.220 22,274,220 -4,000 11.84% 27,174,548
2019-01-21 2019-01-17 1.230 22,278,220 -2,350 11.84% 27,402,211
2019-01-18 2019-01-16 1.200 22,280,570 -750 11.84% 26,736,684
2019-01-17 2019-01-15 1.200 22,281,320 -3,250 11.84% 26,737,584
2019-01-15 2019-01-11 1.270 22,284,570 -2,225 11.85% 28,301,404
2019-01-11 2019-01-09 1.240 22,286,795 -1,200 11.85% 27,635,626
2019-01-09 2019-01-07 1.260 22,287,995 -37 11.85% 28,082,874
2019-01-08 2019-01-04 1.270 22,288,032 -150 11.85% 28,305,801
2019-01-07 2019-01-03 1.300 22,288,182 -375 11.85% 28,974,637
2019-01-04 2019-01-02 1.270 22,288,557 -1,000 11.85% 28,306,467
2019-01-03 2018-12-31 1.200 22,289,557 -6,600 11.85% 26,747,468
2019-01-02 2018-12-27 1.250 22,296,157 -3,750 11.85% 27,870,196
2018-12-28 2018-12-24 1.290 22,299,907 +13,750 11.85% 28,766,880
2018-12-27 2018-12-20 1.260 22,286,157 -6,000 11.85% 28,080,558
2018-12-21 2018-12-19 1.290 22,292,157 -17,400 11.85% 28,756,883
2018-12-20 2018-12-18 1.310 22,309,557 -200 11.86% 29,225,520
2018-12-19 2018-12-17 1.320 22,309,757 -5,000 11.86% 29,448,879
2018-12-18 2018-12-14 1.250 22,314,757 +17,500 11.86% 27,893,446
2018-12-17 2018-12-13 1.300 22,297,257 -10,600 11.85% 28,986,434
2018-12-13 2018-12-11 1.270 22,307,857 -900 11.86% 28,330,978
2018-12-12 2018-12-10 1.240 22,308,757 -8,100 11.86% 27,662,859
2018-12-11 2018-12-07 1.260 22,316,857 -5,100 11.86% 28,119,240
2018-12-10 2018-12-06 1.260 22,321,957 -9,600 11.87% 28,125,666
2018-12-07 2018-12-05 1.320 22,331,557 -625 11.87% 29,477,655
2018-12-06 2018-12-04 1.280 22,332,182 -250 11.87% 28,585,193
2018-12-05 2018-12-03 1.300 22,332,432 -250 11.87% 29,032,162
2018-12-04 2018-11-30 1.270 22,332,682 +4,694 11.87% 28,362,506
2018-11-30 2018-11-28 1.330 22,327,988 -5,900 11.87% 29,696,224
2018-11-29 2018-11-27 1.320 22,333,888 +5,006,600 11.87% 29,480,732
2018-11-28 2018-11-26 1.290 17,327,288 -15,600 9.21% 22,352,202
2018-11-27 2018-11-23 1.260 17,342,888 -6,900 9.22% 21,852,039
2018-11-26 2018-11-22 1.250 17,349,788 -400 9.22% 21,687,235
2018-11-23 2018-11-21 1.300 17,350,188 -11 9.22% 22,555,244
2018-11-22 2018-11-20 1.290 17,350,199 +4,888 9.22% 22,381,757
2018-11-21 2018-11-19 1.290 17,345,311 -300 9.22% 22,375,451
2018-11-20 2018-11-16 1.290 17,345,611 -500 9.22% 22,375,838
2018-11-19 2018-11-15 1.300 17,346,111 -22,050 9.22% 22,549,944
2018-11-16 2018-11-14 1.300 17,368,161 +1,750 9.23% 22,578,609
2018-11-15 2018-11-13 1.300 17,366,411 -600 9.23% 22,576,334
2018-11-14 2018-11-12 1.280 17,367,011 -3,500 9.23% 22,229,774
2018-11-13 2018-11-09 1.280 17,370,511 -22,650 9.23% 22,234,254
2018-11-12 2018-11-08 1.290 17,393,161 -75 9.25% 22,437,178
2018-11-08 2018-11-06 1.300 17,393,236 +4,862 9.25% 22,611,207
2018-11-06 2018-11-02 1.320 17,388,374 -50 9.24% 22,952,654
2018-11-05 2018-11-01 1.320 17,388,424 +600 9.24% 22,952,720
2018-11-02 2018-10-31 1.400 17,387,824 -1,800 9.24% 24,342,954
2018-10-31 2018-10-29 1.350 17,389,624 -250 9.24% 23,475,992
2018-10-26 2018-10-24 1.300 17,389,874 -675 9.24% 22,606,836
2018-10-24 2018-10-22 1.300 17,390,549 -2,900 9.24% 22,607,714
2018-10-23 2018-10-19 1.280 17,393,449 -100 9.25% 22,263,615
2018-10-22 2018-10-18 1.180 17,393,549 -15,600 9.25% 20,524,388
2018-10-18 2018-10-15 1.300 17,409,149 -3,300 9.25% 22,631,894
2018-10-16 2018-10-12 1.320 17,412,449 -750 9.26% 22,984,433
2018-10-15 2018-10-11 1.340 17,413,199 -5,350 9.26% 23,333,687
2018-10-12 2018-10-10 1.380 17,418,549 -1,650 9.26% 24,037,598
2018-10-11 2018-10-09 1.370 17,420,199 -100 9.26% 23,865,673
2018-10-10 2018-10-08 1.380 17,420,299 -13,325 9.26% 24,040,013
2018-10-09 2018-10-05 1.400 17,433,624 -2,100 9.27% 24,407,074
2018-10-08 2018-10-04 1.370 17,435,724 -7,150 9.27% 23,886,942
2018-10-04 2018-10-02 1.390 17,442,874 -6,000 9.27% 24,245,595
2018-10-03 2018-09-28 1.370 17,448,874 -20 9.28% 23,904,957
2018-10-02 2018-09-27 1.360 17,448,894 -9,900 9.28% 23,730,496
2018-09-28 2018-09-26 1.370 17,458,794 -2,300 9.28% 23,918,548
2018-09-27 2018-09-24 1.410 17,461,094 -59,712 9.28% 24,620,143
2018-09-24 2018-09-20 1.380 17,520,806 -900 9.31% 24,178,712
2018-09-21 2018-09-19 1.360 17,521,706 -1,250 9.31% 23,829,520
2018-09-18 2018-09-14 1.390 17,522,956 -9,600 9.31% 24,356,909
2018-09-17 2018-09-13 1.380 17,532,556 -3,000 9.32% 24,194,927
2018-09-14 2018-09-12 1.360 17,535,556 +2,500 9.32% 23,848,356
2018-09-13 2018-09-11 1.360 17,533,056 -490 9.32% 23,844,956
2018-09-12 2018-09-10 1.310 17,533,546 -1,200 9.32% 22,968,945
2018-09-11 2018-09-07 1.380 17,534,746 -250 9.32% 24,197,949
2018-09-10 2018-09-06 1.330 17,534,996 -1,501 9.32% 23,321,545
2018-09-07 2018-09-05 1.360 17,536,497 -1,800 9.32% 23,849,636
2018-09-05 2018-09-03 1.380 17,538,297 -21,800 9.32% 24,202,850
2018-09-03 2018-08-30 1.300 17,560,097 -13,150 9.33% 22,828,126
2018-08-31 2018-08-29 1.350 17,573,247 +40,200 9.34% 23,723,883
2018-08-27 2018-08-23 1.270 17,533,047 -2,650 9.32% 22,266,970
2018-08-24 2018-08-22 1.320 17,535,697 -1,700 9.32% 23,147,120
2018-08-22 2018-08-20 1.350 17,537,397 -850 9.32% 23,675,486
2018-08-21 2018-08-17 1.280 17,538,247 +9,900 9.32% 22,448,956
2018-08-20 2018-08-16 1.280 17,528,347 -6,000 9.32% 22,436,284
2018-08-17 2018-08-15 1.290 17,534,347 -15,000 9.32% 22,619,308
2018-08-16 2018-08-14 1.380 17,549,347 -2,500 9.33% 24,218,099
2018-08-15 2018-08-13 1.350 17,551,847 -20,100 9.33% 23,694,993
2018-08-13 2018-08-09 1.380 17,571,947 -262 9.34% 24,249,287
2018-08-09 2018-08-07 1.300 17,572,209 -1,300 9.34% 22,843,872
2018-08-08 2018-08-06 1.320 17,573,509 -425 9.34% 23,197,032
2018-08-07 2018-08-03 1.380 17,573,934 -588 9.34% 24,252,029
2018-08-06 2018-08-02 1.400 17,574,522 -1,625 9.34% 24,604,331
2018-08-03 2018-08-01 1.280 17,576,147 -9,100 9.34% 22,497,468
2018-08-01 2018-07-30 1.280 17,585,247 -1,050 9.35% 22,509,116
2018-07-31 2018-07-27 1.270 17,586,297 -13,800 9.35% 22,334,597
2018-07-30 2018-07-26 1.270 17,600,097 -5,400 9.36% 22,352,123
2018-07-27 2018-07-25 1.210 17,605,497 -9,300 9.36% 21,302,651
2018-07-26 2018-07-24 1.200 17,614,797 -5,100 9.36% 21,137,756
2018-07-25 2018-07-23 1.200 17,619,897 +4,750 9.37% 21,143,876
2018-07-24 2018-07-20 1.210 17,615,147 +2,750 9.36% 21,314,328
2018-07-23 2018-07-19 1.230 17,612,397 -600 9.36% 21,663,248
2018-07-20 2018-07-18 1.240 17,612,997 +14,400 9.36% 21,840,116
2018-07-18 2018-07-16 1.260 17,598,597 +6,045 9.35% 22,174,232
2018-07-17 2018-07-13 1.310 17,592,552 -1,150 9.35% 23,046,243
2018-07-16 2018-07-12 1.360 17,593,702 -4,200 9.35% 23,927,435
2018-07-13 2018-07-11 1.310 17,597,902 +2,250 9.35% 23,053,252
2018-07-11 2018-07-09 1.330 17,595,652 -10,050 9.35% 23,402,217
2018-07-10 2018-07-06 1.280 17,605,702 +8,100 9.36% 22,535,299
2018-07-09 2018-07-05 1.350 17,597,602 -2,100 9.35% 23,756,763
2018-07-06 2018-07-04 1.400 17,599,702 +24,950 9.36% 24,639,583
2018-07-04 2018-06-29 1.410 17,574,752 +950 9.34% 24,780,400
2018-07-03 2018-06-28 1.420 17,573,802 -250 9.34% 24,954,799
2018-06-29 2018-06-27 1.400 17,574,052 +27,900 9.34% 24,603,673
2018-06-28 2018-06-26 1.470 17,546,152 +7,200 9.33% 25,792,843
2018-06-27 2018-06-25 1.490 17,538,952 -500 9.32% 26,133,038
2018-06-25 2018-06-21 1.590 17,539,452 +3,000 9.32% 27,887,729
2018-06-22 2018-06-20 1.540 17,536,452 +2,150 9.32% 27,006,136
2018-06-21 2018-06-19 1.540 17,534,302 +3,550 9.32% 27,002,825
2018-06-19 2018-06-14 1.570 17,530,752 +250 9.32% 27,523,281
2018-06-15 2018-06-13 1.570 17,530,502 +100 9.32% 27,522,888
2018-06-14 2018-06-12 1.570 17,530,402 +6,300 9.32% 27,522,731
2018-06-13 2018-06-11 1.630 17,524,102 -2,000 9.32% 28,564,286
2018-06-11 2018-06-07 1.640 17,526,102 -10,200 9.32% 28,742,807
2018-06-08 2018-06-06 1.600 17,536,302 -45,350 9.32% 28,058,083
2018-06-07 2018-06-05 1.600 17,581,652 -150 9.35% 28,130,643
2018-06-06 2018-06-04 1.650 17,581,802 -675 9.35% 29,009,973
2018-06-05 2018-06-01 1.650 17,582,477 -2,950 9.35% 29,011,087
2018-06-04 2018-05-31 1.610 17,585,427 -5,700 9.35% 28,312,537
2018-06-01 2018-05-30 1.600 17,591,127 +3,000 9.35% 28,145,803
2018-05-31 2018-05-29 1.620 17,588,127 +5,017,500 9.35% 28,492,766
2018-05-30 2018-05-28 1.640 12,570,627 -5,175 6.68% 20,615,828
2018-05-29 2018-05-25 1.620 12,575,802 +600 6.68% 20,372,799
2018-05-28 2018-05-24 1.680 12,575,202 -100 6.68% 21,126,339
2018-05-25 2018-05-23 1.680 12,575,302 -250 6.68% 21,126,507
2018-05-24 2018-05-21 1.690 12,575,552 -5,250 6.68% 21,252,683
2018-05-23 2018-05-18 1.700 12,580,802 -14,500 6.69% 21,387,363
2018-05-21 2018-05-17 1.680 12,595,302 +5,250 6.70% 21,160,107
2018-05-18 2018-05-16 1.720 12,590,052 +20,700 6.69% 21,654,889
2018-05-17 2018-05-15 1.700 12,569,352 +500 6.68% 21,367,898
2018-05-16 2018-05-14 1.780 12,568,852 -425 6.68% 22,372,557
2018-05-15 2018-05-11 1.730 12,569,277 +69,050 6.68% 21,744,849
2018-05-14 2018-05-10 1.730 12,500,227 +26,000 6.64% 21,625,393
2018-05-10 2018-05-08 1.770 12,474,227 -825 6.63% 22,079,382
2018-05-09 2018-05-07 1.660 12,475,052 -7,500 6.63% 20,708,586
2018-05-08 2018-05-04 1.770 12,482,552 +22,375 6.64% 22,094,117
2018-05-07 2018-05-03 1.700 12,460,177 -900 6.62% 21,182,301
2018-05-04 2018-05-02 1.750 12,461,077 +987 6.62% 21,806,885
2018-05-03 2018-04-30 1.810 12,460,090 -800 6.62% 22,552,763
2018-05-02 2018-04-27 1.690 12,460,890 +29,550 6.62% 21,058,904
2018-04-27 2018-04-25 1.680 12,431,340 +3,650 6.61% 20,884,651
2018-04-26 2018-04-24 1.760 12,427,690 +11,225 6.61% 21,872,734
2018-04-25 2018-04-23 1.760 12,416,465 -50 6.60% 21,852,978
2018-04-24 2018-04-20 1.800 12,416,515 -3,750 6.60% 22,349,727
2018-04-23 2018-04-19 1.780 12,420,265 -1,425 6.60% 22,108,072
2018-04-19 2018-04-17 1.780 12,421,690 -9,425 6.60% 22,110,608
2018-04-18 2018-04-16 1.700 12,431,115 -141,400 6.61% 21,132,895
2018-04-17 2018-04-13 1.780 12,572,515 +9,000 6.68% 22,379,077
2018-04-16 2018-04-12 1.690 12,563,515 -1,375 6.68% 21,232,340
2018-04-13 2018-04-11 1.720 12,564,890 -2,250 6.68% 21,611,611
2018-04-12 2018-04-10 1.740 12,567,140 -250 6.68% 21,866,824
2018-04-11 2018-04-09 1.730 12,567,390 -17,050 6.68% 21,741,585
2018-04-10 2018-04-06 1.660 12,584,440 +29,700 6.69% 20,890,170
2018-04-09 2018-04-04 1.730 12,554,740 +4,325 6.67% 21,719,700
2018-04-06 2018-04-03 1.740 12,550,415 -1,000 6.67% 21,837,722
2018-04-03 2018-03-28 1.770 12,551,415 -150 6.67% 22,216,005
2018-03-29 2018-03-27 1.790 12,551,565 +24,000 6.67% 22,467,301
2018-03-28 2018-03-26 1.790 12,527,565 -900 6.66% 22,424,341
2018-03-27 2018-03-23 1.790 12,528,465 +32,100 6.66% 22,425,952
2018-03-23 2018-03-21 1.820 12,496,365 -2,725 6.64% 22,743,384
2018-03-22 2018-03-20 1.830 12,499,090 +4,800 6.64% 22,873,335
2018-03-21 2018-03-19 1.860 12,494,290 -6,000 6.64% 23,239,379
2018-03-20 2018-03-16 1.860 12,500,290 +36,900 6.64% 23,250,539
2018-03-19 2018-03-15 1.860 12,463,390 -1,770 6.63% 23,181,905
2018-03-16 2018-03-14 1.910 12,465,160 +5,450 6.63% 23,808,456
2018-03-15 2018-03-13 1.890 12,459,710 -375 6.62% 23,548,852
2018-03-14 2018-03-12 1.880 12,460,085 +12,000 6.62% 23,424,960
2018-03-13 2018-03-09 1.860 12,448,085 -250 6.62% 23,153,438
2018-03-08 2018-03-06 1.880 12,448,335 +26,300 6.62% 23,402,870
2018-03-07 2018-03-05 1.880 12,422,035 +9,200 6.60% 23,353,426
2018-03-06 2018-03-02 1.850 12,412,835 +4,100 6.60% 22,963,745
2018-03-05 2018-03-01 1.850 12,408,735 +7,475 6.60% 22,956,160
2018-03-02 2018-02-28 1.870 12,401,260 +48,700 6.59% 23,190,356
2018-03-01 2018-02-27 1.940 12,352,560 -24,725 6.57% 23,963,966
2018-02-28 2018-02-26 1.910 12,377,285 +21,850 6.58% 23,640,614
2018-02-27 2018-02-23 1.920 12,355,435 -200 6.57% 23,722,435
2018-02-26 2018-02-22 1.880 12,355,635 +7,200 6.57% 23,228,594
2018-02-23 2018-02-21 1.870 12,348,435 -5,100 6.56% 23,091,573
2018-02-22 2018-02-20 1.920 12,353,535 +2,500 6.57% 23,718,787
2018-02-21 2018-02-15 1.990 12,351,035 -250 6.57% 24,578,560
2018-02-20 2018-02-13 1.880 12,351,285 -6,100 6.57% 23,220,416
2018-02-14 2018-02-12 1.860 12,357,385 +6,350 6.57% 22,984,736
2018-02-13 2018-02-09 1.820 12,351,035 -5,700 6.57% 22,478,884
2018-02-12 2018-02-08 1.860 12,356,735 +2,250 6.57% 22,983,527
2018-02-09 2018-02-07 1.880 12,354,485 +6,150 6.57% 23,226,432
2018-02-07 2018-02-05 1.950 12,348,335 +21,000 6.56% 24,079,253
2018-02-06 2018-02-02 2.000 12,327,335 -19,125 6.55% 24,654,670
2018-02-05 2018-02-01 1.930 12,346,460 -712 6.56% 23,828,668
2018-02-02 2018-01-31 1.980 12,347,172 -250 6.56% 24,447,401
2018-02-01 2018-01-30 1.970 12,347,422 +4,400 6.56% 24,324,421
2018-01-31 2018-01-29 2.030 12,343,022 +2,821 6.56% 25,056,335
2018-01-30 2018-01-26 2.030 12,340,201 -71,150 6.56% 25,050,608
2018-01-29 2018-01-25 1.990 12,411,351 -58,350 6.60% 24,698,588
2018-01-26 2018-01-24 1.990 12,469,701 -23,125 6.63% 24,814,705
2018-01-25 2018-01-23 2.000 12,492,826 +5,912 6.64% 24,985,652
2018-01-24 2018-01-22 2.000 12,486,914 -12,300 6.64% 24,973,828
2018-01-23 2018-01-19 2.080 12,499,214 -25,500 6.64% 25,998,365
2018-01-22 2018-01-18 2.070 12,524,714 +9,175 6.66% 25,926,158
2018-01-19 2018-01-17 2.160 12,515,539 +3,700 6.65% 27,033,564
2018-01-18 2018-01-16 2.170 12,511,839 -40,475 6.65% 27,150,691
2018-01-17 2018-01-15 2.200 12,552,314 -33,725 6.67% 27,615,091
2018-01-16 2018-01-12 2.230 12,586,039 -750 6.69% 28,066,867
2018-01-15 2018-01-11 2.250 12,586,789 -1,375 6.69% 28,320,275
2018-01-12 2018-01-10 2.250 12,588,164 +227,400 6.69% 28,323,369
2018-01-11 2018-01-09 2.150 12,360,764 -14,100 6.57% 26,575,643
2018-01-10 2018-01-08 2.150 12,374,864 -37,475 6.58% 26,605,958
2018-01-09 2018-01-05 2.060 12,412,339 -17,700 6.60% 25,569,418
2018-01-08 2018-01-04 1.970 12,430,039 +7,150 6.61% 24,487,177
2018-01-05 2018-01-03 1.870 12,422,889 -25,550 6.60% 23,230,802
2018-01-04 2018-01-02 1.900 12,448,439 -10,700 6.62% 23,652,034
2018-01-03 2017-12-29 1.900 12,459,139 -19,000 6.62% 23,672,364
2018-01-02 2017-12-28 1.950 12,478,139 +11,500 6.63% 24,332,371
2017-12-29 2017-12-27 1.920 12,466,639 -3,350 6.63% 23,935,947
2017-12-28 2017-12-22 1.850 12,469,989 -13,600 6.63% 23,069,480
2017-12-27 2017-12-21 1.850 12,483,589 +23,850 6.64% 23,094,640
2017-12-22 2017-12-20 1.850 12,459,739 -250 6.62% 23,050,517
2017-12-21 2017-12-19 1.880 12,459,989 -108 6.62% 23,424,779
2017-12-20 2017-12-18 1.860 12,460,097 +13,488 6.62% 23,175,780
2017-12-19 2017-12-15 1.900 12,446,609 -60,150 6.62% 23,648,557
2017-12-18 2017-12-14 1.900 12,506,759 +12,850 6.65% 23,762,842
2017-12-15 2017-12-13 2.000 12,493,909 -350 6.64% 24,987,818
2017-12-14 2017-12-12 1.860 12,494,259 -12,075 6.64% 23,239,322
2017-12-13 2017-12-11 1.870 12,506,334 -4,800 6.65% 23,386,845
2017-12-12 2017-12-08 1.840 12,511,134 +11,150 6.65% 23,020,487
2017-12-11 2017-12-07 1.860 12,499,984 -41,100 6.64% 23,249,970
2017-12-08 2017-12-06 1.840 12,541,084 -70,150 6.67% 23,075,595
2017-12-07 2017-12-05 1.940 12,611,234 -1,850 6.70% 24,465,794
2017-12-06 2017-12-04 1.950 12,613,084 +10,750 6.70% 24,595,514
2017-12-05 2017-12-01 2.010 12,602,334 +14,600 6.70% 25,330,691
2017-12-04 2017-11-30 1.980 12,587,734 +2,075 6.69% 24,923,713
2017-12-01 2017-11-29 2.050 12,585,659 +38,850 6.69% 25,800,601
2017-11-30 2017-11-28 2.190 12,546,809 -20,375 6.67% 27,477,512
2017-11-29 2017-11-27 2.160 12,567,184 -3,600 6.68% 27,145,117
2017-11-28 2017-11-24 2.160 12,570,784 -9,000 6.68% 27,152,893
2017-11-27 2017-11-23 2.150 12,579,784 -30,575 6.69% 27,046,536
2017-11-24 2017-11-22 2.200 12,610,359 -11,063 6.70% 27,742,790
2017-11-23 2017-11-21 2.200 12,621,422 -1,125 6.71% 27,767,128
2017-11-22 2017-11-20 2.190 12,622,547 +5,000 6.71% 27,643,378
2017-11-21 2017-11-17 2.170 12,617,547 +66,619 6.71% 27,380,077
2017-11-20 2017-11-16 2.220 12,550,928 -2,387 6.67% 27,863,060
2017-11-17 2017-11-15 2.230 12,553,315 +19,337 6.67% 27,993,892
2017-11-16 2017-11-14 2.260 12,533,978 -4,200 6.66% 28,326,790
2017-11-15 2017-11-13 2.300 12,538,178 +4,550 6.66% 28,837,809
2017-11-14 2017-11-10 2.290 12,533,628 +6,950 6.66% 28,702,008
2017-11-13 2017-11-09 2.280 12,526,678 +7,625 6.66% 28,560,826
2017-11-10 2017-11-08 2.290 12,519,053 -725 6.65% 28,668,631
2017-11-09 2017-11-07 2.300 12,519,778 -6,100 6.66% 28,795,489
2017-11-08 2017-11-06 2.300 12,525,878 -3,637 6.66% 28,809,519
2017-11-06 2017-11-02 2.350 12,529,515 +23,475 6.66% 29,444,360
2017-11-03 2017-11-01 2.350 12,506,040 -12,900 6.65% 29,389,194
2017-11-02 2017-10-31 2.350 12,518,940 +28,400 6.65% 29,419,509
2017-11-01 2017-10-30 2.400 12,490,540 -550 6.64% 29,977,296
2017-10-31 2017-10-27 2.460 12,491,090 -20,451 6.64% 30,728,081
2017-10-30 2017-10-26 2.500 12,511,541 -33,300 6.65% 31,278,852
2017-10-27 2017-10-25 2.470 12,544,841 +29,625 6.67% 30,985,757
2017-10-26 2017-10-24 2.440 12,515,216 -4,700 6.65% 30,537,127
2017-10-25 2017-10-23 2.500 12,519,916 +6,950 6.66% 31,299,790
2017-10-24 2017-10-20 2.460 12,512,966 -3,000 6.65% 30,781,896
2017-10-23 2017-10-19 2.400 12,515,966 -10,575 6.65% 30,038,318
2017-10-20 2017-10-18 2.450 12,526,541 -12,200 6.66% 30,690,025
2017-10-19 2017-10-17 2.500 12,538,741 -1,825 6.67% 31,346,852
2017-10-18 2017-10-16 2.500 12,540,566 -46,625 6.67% 31,351,415
2017-10-17 2017-10-13 2.490 12,587,191 -2,250 6.69% 31,342,106
2017-10-16 2017-10-12 2.440 12,589,441 -6,175 6.69% 30,718,236
2017-10-13 2017-10-11 2.470 12,595,616 -50,575 6.70% 31,111,172
2017-10-12 2017-10-10 2.600 12,646,191 -120,100 6.72% 32,880,097
2017-10-11 2017-10-09 2.450 12,766,291 -13,525 6.79% 31,277,413
2017-10-10 2017-10-06 2.220 12,779,816 +10,649 6.79% 28,371,192
2017-10-09 2017-10-04 2.230 12,769,167 +24,338 6.79% 28,475,242
2017-10-06 2017-10-03 2.250 12,744,829 -200 6.77% 28,675,865
2017-10-04 2017-09-29 2.260 12,745,029 -3,100 6.77% 28,803,766
2017-10-03 2017-09-28 2.260 12,748,129 +42,000 6.78% 28,810,772
2017-09-29 2017-09-27 2.250 12,706,129 +23,725 6.75% 28,588,790
2017-09-28 2017-09-26 2.300 12,682,404 +7,100 6.74% 29,169,529
2017-09-27 2017-09-25 2.250 12,675,304 +1,187 6.74% 28,519,434
2017-09-26 2017-09-22 2.320 12,674,117 +9,500 6.74% 29,403,951
2017-09-25 2017-09-21 2.260 12,664,617 -4,050 6.73% 28,622,034
2017-09-22 2017-09-20 2.290 12,668,667 +16,150 6.73% 29,011,247
2017-09-21 2017-09-19 2.300 12,652,517 -3,175 6.73% 29,100,789
2017-09-20 2017-09-18 2.330 12,655,692 -15,350 6.73% 29,487,762
2017-09-19 2017-09-15 2.300 12,671,042 -1,975 6.74% 29,143,397
2017-09-18 2017-09-14 2.360 12,673,017 +150 6.74% 29,908,320
2017-09-14 2017-09-12 2.320 12,672,867 +1,900 6.74% 29,401,051
2017-09-13 2017-09-11 2.330 12,670,967 +9,000 6.74% 29,523,353
2017-09-12 2017-09-08 2.370 12,661,967 +88,300 6.73% 30,008,862
2017-09-11 2017-09-07 2.350 12,573,667 -2,550 6.68% 29,548,117
2017-09-08 2017-09-06 2.330 12,576,217 -35,850 6.69% 29,302,586
2017-09-07 2017-09-05 2.330 12,612,067 -48,375 6.70% 29,386,116
2017-09-06 2017-09-04 2.260 12,660,442 +16,475 6.73% 28,612,599
2017-09-05 2017-09-01 2.250 12,643,967 +5,375 6.72% 28,448,926
2017-09-04 2017-08-31 2.220 12,638,592 -1,500 6.72% 28,057,674
2017-09-01 2017-08-30 2.280 12,640,092 -600 6.72% 28,819,410
2017-08-31 2017-08-29 2.260 12,640,692 +9,000 6.72% 28,567,964
2017-08-30 2017-08-28 2.250 12,631,692 +5,400 6.71% 28,421,307
2017-08-29 2017-08-25 2.290 12,626,292 +41,500 6.71% 28,914,209
2017-08-28 2017-08-24 2.250 12,584,792 +27,750 6.69% 28,315,782
2017-08-25 2017-08-22 2.270 12,557,042 -66,950 6.67% 28,504,485
2017-08-24 2017-08-21 2.230 12,623,992 -42,500 6.71% 28,151,502
2017-08-21 2017-08-17 2.300 12,666,492 +40,800 6.73% 29,132,932
2017-08-18 2017-08-16 2.320 12,625,692 -5,775 6.71% 29,291,605
2017-08-17 2017-08-15 2.310 12,631,467 -11,500 6.71% 29,178,689
2017-08-16 2017-08-14 2.330 12,642,967 +2,819 6.72% 29,458,113
2017-08-15 2017-08-11 2.240 12,640,148 +25,663 6.72% 28,313,932
2017-08-14 2017-08-10 2.330 12,614,485 -6,200 6.71% 29,391,750
2017-08-11 2017-08-09 2.410 12,620,685 -3,413 6.71% 30,415,851
2017-08-10 2017-08-08 2.400 12,624,098 -125 6.71% 30,297,835
2017-08-09 2017-08-07 2.400 12,624,223 -18,000 6.71% 30,298,135
2017-08-08 2017-08-04 2.400 12,642,223 -31,500 6.72% 30,341,335
2017-08-07 2017-08-03 2.290 12,673,723 -3,350 6.74% 29,022,826
2017-08-04 2017-08-02 2.360 12,677,073 -6,800 6.74% 29,917,892
2017-08-03 2017-08-01 2.380 12,683,873 -10,425 6.74% 30,187,618
2017-08-02 2017-07-31 2.450 12,694,298 +30,550 6.75% 31,101,030
2017-07-31 2017-07-27 2.300 12,663,748 -8,850 6.73% 29,126,620
2017-07-28 2017-07-26 2.280 12,672,598 -10,250 6.74% 28,893,523
2017-07-27 2017-07-25 2.330 12,682,848 -12 6.74% 29,551,036
2017-07-25 2017-07-21 2.380 12,682,860 -900 6.74% 30,185,207
2017-07-24 2017-07-20 2.400 12,683,760 +84,297 6.74% 30,441,024
2017-07-21 2017-07-19 2.350 12,599,463 -18,350 6.70% 29,608,738
2017-07-20 2017-07-18 2.290 12,617,813 -36,100 6.71% 28,894,792
2017-07-19 2017-07-17 2.230 12,653,913 +14,775 6.73% 28,218,226
2017-07-18 2017-07-14 2.290 12,639,138 -6,000 6.72% 28,943,626
2017-07-17 2017-07-13 2.240 12,645,138 -4,750 6.72% 28,325,109
2017-07-14 2017-07-12 2.290 12,649,888 +11,450 6.72% 28,968,244
2017-07-13 2017-07-11 2.190 12,638,438 -3,975 6.72% 27,678,179
2017-07-12 2017-07-10 2.220 12,642,413 -2,000 6.72% 28,066,157
2017-07-11 2017-07-07 2.220 12,644,413 +17,875 6.72% 28,070,597
2017-07-10 2017-07-06 2.230 12,626,538 -200 6.71% 28,157,180
2017-07-07 2017-07-05 2.250 12,626,738 +8,500 6.71% 28,410,160
2017-07-06 2017-07-04 2.300 12,618,238 -4,250 6.71% 29,021,947
2017-07-05 2017-07-03 2.300 12,622,488 +12,900 6.71% 29,031,722
2017-07-04 2017-06-30 2.280 12,609,588 -20,200 6.70% 28,749,861
2017-07-03 2017-06-29 2.240 12,629,788 -5,850 6.71% 28,290,725
2017-06-30 2017-06-28 2.200 12,635,638 -5,150 6.72% 27,798,404
2017-06-29 2017-06-27 2.280 12,640,788 +36,225 6.72% 28,820,997
2017-06-28 2017-06-26 2.420 12,604,563 -66,661 6.70% 30,503,042
2017-06-27 2017-06-23 2.440 12,671,224 -22,200 6.74% 30,917,787
2017-06-26 2017-06-22 2.470 12,693,424 -2,025 6.75% 31,352,757
2017-06-23 2017-06-21 2.360 12,695,449 +4,300 6.75% 29,961,260
2017-06-22 2017-06-20 2.400 12,691,149 -6,975 6.75% 30,458,758
2017-06-21 2017-06-19 2.440 12,698,124 -51,375 6.75% 30,983,423
2017-06-20 2017-06-16 2.470 12,749,499 -225 6.78% 31,491,263
2017-06-19 2017-06-15 2.470 12,749,724 -262 6.78% 31,491,818
2017-06-16 2017-06-14 2.490 12,749,986 -24,300 6.78% 31,747,465
2017-06-15 2017-06-13 2.500 12,774,286 -675 6.79% 31,935,715
2017-06-14 2017-06-12 2.350 12,774,961 -3,600 6.79% 30,021,158
2017-06-13 2017-06-09 2.380 12,778,561 +20,200 6.79% 30,412,975
2017-06-12 2017-06-08 2.430 12,758,361 +20,050 6.78% 31,002,817
2017-06-09 2017-06-07 2.480 12,738,311 -4,075 6.77% 31,591,011
2017-06-08 2017-06-06 2.440 12,742,386 -33,900 6.77% 31,091,422
2017-06-07 2017-06-05 2.490 12,776,286 -50,095 6.79% 31,812,952
2017-06-06 2017-06-02 2.550 12,826,381 -8,575 6.82% 32,707,272
2017-06-05 2017-06-01 2.550 12,834,956 -55,325 6.82% 32,729,138
2017-06-02 2017-05-31 2.550 12,890,281 +37,725 6.85% 32,870,217
2017-06-01 2017-05-29 2.700 12,852,556 -14,400 6.83% 34,701,901
2017-05-31 2017-05-26 2.700 12,866,956 -15,550 6.84% 34,740,781
2017-05-29 2017-05-25 2.750 12,882,506 -94,850 6.85% 35,426,891
2017-05-26 2017-05-24 2.600 12,977,356 +62,075 6.90% 33,741,126
2017-05-25 2017-05-23 2.490 12,915,281 +64,250 6.87% 32,159,050
2017-05-24 2017-05-22 2.600 12,851,031 -99,288 6.83% 33,412,681
2017-05-23 2017-05-19 2.750 12,950,319 +97,150 6.88% 35,613,377
2017-05-22 2017-05-18 2.230 12,853,169 -1,850 6.83% 28,662,567
2017-05-19 2017-05-17 2.280 12,855,019 +29,100 6.83% 29,309,443
2017-05-18 2017-05-16 2.280 12,825,919 +10,050 6.82% 29,243,095
2017-05-16 2017-05-12 2.380 12,815,869 -3,275 6.81% 30,501,768
2017-05-15 2017-05-11 2.380 12,819,144 -32,250 6.81% 30,509,563
2017-05-12 2017-05-10 2.330 12,851,394 -2,400 6.83% 29,943,748
2017-05-11 2017-05-09 2.270 12,853,794 +5,875 6.83% 29,178,112
2017-05-10 2017-05-08 2.200 12,847,919 -14,125 6.83% 28,265,422
2017-05-09 2017-05-05 2.220 12,862,044 -51,000 6.84% 28,553,738
2017-05-08 2017-05-04 2.290 12,913,044 -16,400 6.86% 29,570,871
2017-05-05 2017-05-02 2.320 12,929,444 +500 6.87% 29,996,310
2017-05-04 2017-04-28 2.350 12,928,944 -36,000 6.87% 30,383,018
2017-05-02 2017-04-27 2.390 12,964,944 -6,000 6.89% 30,986,216
2017-04-28 2017-04-26 2.380 12,970,944 -75 6.89% 30,870,847
2017-04-26 2017-04-24 2.450 12,971,019 -31,500 6.89% 31,778,997
2017-04-25 2017-04-21 2.500 13,002,519 -19,500 6.91% 32,506,297
2017-04-24 2017-04-20 2.340 13,022,019 -3,800 6.92% 30,471,524
2017-04-21 2017-04-19 2.310 13,025,819 -3,000 6.92% 30,089,642
2017-04-20 2017-04-18 2.250 13,028,819 +32,925 6.93% 29,314,843
2017-04-19 2017-04-13 2.370 12,995,894 +58,475 6.91% 30,800,269
2017-04-18 2017-04-12 2.470 12,937,419 -40,900 6.88% 31,955,425
2017-04-13 2017-04-11 2.480 12,978,319 -3,450 6.90% 32,186,231
2017-04-12 2017-04-10 2.550 12,981,769 -6,000 6.90% 33,103,511
2017-04-11 2017-04-07 2.550 12,987,769 +13,800 6.90% 33,118,811
2017-04-10 2017-04-06 2.600 12,973,969 +12,625 6.90% 33,732,319
2017-04-07 2017-04-05 2.600 12,961,344 -1,500 6.89% 33,699,494
2017-04-06 2017-04-03 2.600 12,962,844 -4,450 6.89% 33,703,394
2017-04-05 2017-03-31 2.600 12,967,294 -11,350 6.89% 33,714,964
2017-04-03 2017-03-30 2.700 12,978,644 -13,700 6.90% 35,042,339
2017-03-31 2017-03-29 2.650 12,992,344 +6,300 6.91% 34,429,712
2017-03-30 2017-03-28 2.750 12,986,044 +250 6.90% 35,711,621
2017-03-29 2017-03-27 2.800 12,985,794 +23,225 6.90% 36,360,223
2017-03-28 2017-03-24 2.800 12,962,569 +6,395 6.89% 36,295,193
2017-03-27 2017-03-23 2.800 12,956,174 +9,650 6.89% 36,277,287
2017-03-24 2017-03-22 2.800 12,946,524 -312 6.88% 36,250,267
2017-03-23 2017-03-21 2.850 12,946,836 -525 6.88% 36,898,483
2017-03-22 2017-03-20 2.900 12,947,361 +6,875 6.88% 37,547,347
2017-03-21 2017-03-17 2.800 12,940,486 -325 6.88% 36,233,361
2017-03-20 2017-03-16 2.850 12,940,811 -5,882 6.88% 36,881,311
2017-03-17 2017-03-15 2.750 12,946,693 +13,200 6.88% 35,603,406
2017-03-16 2017-03-14 2.800 12,933,493 -2,150 6.87% 36,213,780
2017-03-15 2017-03-13 2.850 12,935,643 +60,475 6.88% 36,866,583
2017-03-14 2017-03-10 2.800 12,875,168 -11,600 6.84% 36,050,470
2017-03-13 2017-03-09 2.800 12,886,768 -71,225 6.85% 36,082,950
2017-03-10 2017-03-08 2.850 12,957,993 -13,025 6.89% 36,930,280
2017-03-09 2017-03-07 2.900 12,971,018 -40,500 6.89% 37,615,952
2017-03-08 2017-03-06 2.800 13,011,518 +475 6.92% 36,432,250
2017-03-07 2017-03-03 2.850 13,011,043 -40,150 6.92% 37,081,473
2017-03-06 2017-03-02 2.850 13,051,193 -107,400 6.94% 37,195,900
2017-03-03 2017-03-01 2.950 13,158,593 -26,850 6.99% 38,817,849
2017-03-02 2017-02-28 2.950 13,185,443 +69,475 7.01% 38,897,057
2017-03-01 2017-02-27 2.900 13,115,968 -224,738 6.97% 38,036,307
2017-02-28 2017-02-24 2.950 13,340,706 +29,900 7.09% 39,355,083
2017-02-27 2017-02-23 3.000 13,310,806 +33,933 7.08% 39,932,418
2017-02-24 2017-02-22 3.050 13,276,873 +34,000 7.06% 40,494,463
2017-02-23 2017-02-21 3.150 13,242,873 +205,200 7.04% 41,715,050
2017-02-22 2017-02-20 2.950 13,037,673 -34,700 6.93% 38,461,135
2017-02-21 2017-02-17 3.000 13,072,373 +11,100 6.95% 39,217,119
2017-02-20 2017-02-16 3.100 13,061,273 +55,900 6.94% 40,489,946
2017-02-17 2017-02-15 3.100 13,005,373 +165,300 6.91% 40,316,656
2017-02-16 2017-02-14 2.950 12,840,073 +27,400 6.83% 37,878,215
2017-02-15 2017-02-13 3.050 12,812,673 +24,775 6.81% 39,078,653
2017-02-14 2017-02-10 2.950 12,787,898 -53,500 6.80% 37,724,299
2017-02-13 2017-02-09 2.900 12,841,398 -6,500 6.83% 37,240,054
2017-02-10 2017-02-08 2.900 12,847,898 -13,450 6.83% 37,258,904
2017-02-09 2017-02-07 2.900 12,861,348 +20,100 6.84% 37,297,909
2017-02-08 2017-02-06 2.850 12,841,248 +10,200 6.83% 36,597,557
2017-02-07 2017-02-03 2.900 12,831,048 +17,812 6.82% 37,210,039
2017-02-06 2017-02-02 2.950 12,813,236 -3,100 6.81% 37,799,046
2017-02-03 2017-02-01 2.900 12,816,336 +70,725 6.81% 37,167,374
2017-02-02 2017-01-27 3.050 12,745,611 +9,775 6.78% 38,874,114
2017-02-01 2017-01-25 3.050 12,735,836 -45,500 6.77% 38,844,300
2017-01-26 2017-01-24 2.950 12,781,336 -83,850 6.79% 37,704,941
2017-01-25 2017-01-23 2.900 12,865,186 -1,825 6.84% 37,309,039
2017-01-24 2017-01-20 2.900 12,867,011 +100,500 6.84% 37,314,332
2017-01-23 2017-01-19 2.900 12,766,511 -3,800 6.79% 37,022,882
2017-01-20 2017-01-18 2.900 12,770,311 +12,000 6.79% 37,033,902
2017-01-19 2017-01-17 2.900 12,758,311 -600 6.78% 36,999,102
2017-01-18 2017-01-16 2.900 12,758,911 +14,400 6.78% 37,000,842
2017-01-17 2017-01-13 2.900 12,744,511 +25,500 6.77% 36,959,082
2017-01-16 2017-01-12 2.900 12,719,011 +9,900 6.98% 36,885,132
2017-01-13 2017-01-11 2.900 12,709,111 +144,900 6.98% 36,856,422
2017-01-12 2017-01-10 3.000 12,564,211 +52,200 6.90% 37,692,633
2017-01-11 2017-01-09 3.050 12,512,011 +8,945 6.87% 38,161,634
2017-01-10 2017-01-06 3.000 12,503,066 +24,400 6.87% 37,509,198
2017-01-09 2017-01-05 3.150 12,478,666 -195,200 6.85% 39,307,798
2017-01-06 2017-01-04 2.700 12,673,866 +1,425 6.96% 34,219,438
2017-01-05 2017-01-03 2.800 12,672,441 +46,950 6.96% 35,482,835
2017-01-04 2016-12-30 2.750 12,625,491 +26,875 6.93% 34,720,100
2017-01-03 2016-12-29 2.650 12,598,616 -13,200 6.92% 33,386,332
2016-12-30 2016-12-28 2.700 12,611,816 +29,300 6.92% 34,051,903
2016-12-29 2016-12-23 2.700 12,582,516 -13,950 6.91% 33,972,793
2016-12-28 2016-12-22 2.800 12,596,466 -19,150 6.92% 35,270,105
2016-12-23 2016-12-21 2.800 12,615,616 -108,000 6.93% 35,323,725
2016-12-22 2016-12-20 2.900 12,723,616 +17,225 6.99% 36,898,486
2016-12-21 2016-12-19 2.950 12,706,391 +2,050 6.98% 37,483,853
2016-12-20 2016-12-16 3.050 12,704,341 +28,150 6.98% 38,748,240
2016-12-19 2016-12-15 3.150 12,676,191 -121,050 6.96% 39,930,002
2016-12-16 2016-12-14 3.350 12,797,241 -168,150 7.03% 42,870,757
2016-12-15 2016-12-13 2.850 12,965,391 -19,700 7.12% 36,951,364
2016-12-14 2016-12-12 2.900 12,985,091 +20,944 7.13% 37,656,764
2016-12-13 2016-12-09 3.000 12,964,147 -38,550 7.12% 38,892,441
2016-12-12 2016-12-08 2.950 13,002,697 +195,887 7.14% 38,357,956
2016-12-09 2016-12-07 3.150 12,806,810 +3,063 7.03% 40,341,451
2016-12-08 2016-12-06 3.150 12,803,747 +60,700 7.03% 40,331,803
2016-12-07 2016-12-05 3.600 12,743,047 -69,500 7.00% 45,874,969
2016-12-06 2016-12-02 3.800 12,812,547 +20,400 7.03% 48,687,679
2016-12-05 2016-12-01 3.850 12,792,147 -3,900 7.02% 49,249,766
2016-12-02 2016-11-30 3.850 12,796,047 -16,800 7.03% 49,264,781
2016-12-01 2016-11-29 3.900 12,812,847 -43,600 7.04% 49,970,103
2016-11-30 2016-11-28 3.900 12,856,447 +46,550 7.06% 50,140,143
2016-11-29 2016-11-25 4.000 12,809,897 -79,400 7.03% 51,239,588
2016-11-28 2016-11-24 3.850 12,889,297 +47,282 7.08% 49,623,793
2016-11-25 2016-11-23 3.950 12,842,015 -55,140 7.05% 50,725,959
2016-11-24 2016-11-22 3.950 12,897,155 -53,325 7.08% 50,943,762
2016-11-23 2016-11-21 3.900 12,950,480 -40,100 7.11% 50,506,872
2016-11-22 2016-11-18 3.900 12,990,580 +386,700 7.13% 50,663,262
2016-11-21 2016-11-17 4.100 12,603,880 +1,650 6.92% 51,675,908
2016-11-18 2016-11-16 4.250 12,602,230 -87,050 6.92% 53,559,477
2016-11-17 2016-11-15 4.150 12,689,280 -140,100 6.97% 52,660,512
2016-11-16 2016-11-14 4.150 12,829,380 -47,100 7.04% 53,241,927
2016-11-15 2016-11-11 4.200 12,876,480 -104,375 7.07% 54,081,216
2016-11-14 2016-11-10 4.050 12,980,855 -28,600 7.13% 52,572,463
2016-11-11 2016-11-09 3.900 13,009,455 +113,425 7.14% 50,736,874
2016-11-10 2016-11-08 4.050 12,896,030 +61,875 7.08% 52,228,922
2016-11-09 2016-11-07 4.200 12,834,155 +26,800 7.05% 53,903,451
2016-11-08 2016-11-04 4.150 12,807,355 -16,500 7.03% 53,150,523
2016-11-07 2016-11-03 4.150 12,823,855 +57,950 7.04% 53,218,998
2016-11-04 2016-11-02 4.250 12,765,905 -9,700 7.01% 54,255,096
2016-11-03 2016-11-01 4.350 12,775,605 -47,350 7.01% 55,573,882
2016-11-02 2016-10-31 3.700 12,822,955 +180,000 7.04% 47,444,933
2016-11-01 2016-10-28 4.300 12,642,955 +32,200 6.94% 54,364,706
2016-10-31 2016-10-27 4.550 12,610,755 +60,200 6.92% 57,378,935
2016-10-28 2016-10-26 4.400 12,550,555 +157,350 7.02% 55,222,442
2016-10-27 2016-10-25 4.750 12,393,205 +158,100 6.94% 58,867,724
2016-10-26 2016-10-24 5.000 12,235,105 +41,138 6.85% 61,175,525
2016-10-25 2016-10-20 5.000 12,193,967 +11,800 6.82% 60,969,835
2016-10-24 2016-10-19 4.850 12,182,167 +196,150 6.82% 59,083,510
2016-10-20 2016-10-18 4.900 11,986,017 +42,525 6.71% 58,731,483
2016-10-19 2016-10-17 5.100 11,943,492 -38,300 6.68% 60,911,809
2016-10-18 2016-10-14 4.850 11,981,792 +24,500 6.71% 58,111,691
2016-10-17 2016-10-13 4.950 11,957,292 +494,925 6.69% 59,188,595
2016-10-14 2016-10-12 4.600 11,462,367 -20,800 6.42% 52,726,888
2016-10-13 2016-10-11 4.750 11,483,167 +333,875 6.43% 54,545,043
2016-10-12 2016-10-07 4.950 11,149,292 +337,750 6.24% 55,188,995
2016-10-11 2016-10-06 5.000 10,811,542 -395,150 6.05% 54,057,710
2016-10-07 2016-10-05 2.900 11,206,692 +47,700 6.27% 32,499,407
2016-10-06 2016-10-04 3.000 11,158,992 -34,500 6.25% 33,476,976
2016-10-05 2016-10-03 3.100 11,193,492 -10,650 6.26% 34,699,825
2016-10-04 2016-09-30 2.900 11,204,142 -38,100 6.27% 32,492,012
2016-10-03 2016-09-29 2.950 11,242,242 +394,100 6.29% 33,164,614
2016-09-30 2016-09-28 3.300 10,848,142 -350,100 6.07% 35,798,869
2016-09-29 2016-09-27 3.150 11,198,242 -38,313 6.27% 35,274,462
2016-09-28 2016-09-26 1.680 11,236,555 -4,750 6.29% 18,877,412
2016-09-27 2016-09-23 1.650 11,241,305 -7,175 6.29% 18,548,153
2016-09-26 2016-09-22 1.650 11,248,480 -900 6.30% 18,559,992
2016-09-22 2016-09-20 1.630 11,249,380 -62,100 6.30% 18,336,489
2016-09-21 2016-09-19 1.660 11,311,480 +2,450 6.33% 18,777,057
2016-09-20 2016-09-15 1.690 11,309,030 -6,300 6.33% 19,112,261
2016-09-19 2016-09-14 1.660 11,315,330 -5 6.33% 18,783,448
2016-09-15 2016-09-13 1.660 11,315,335 -1,025 6.33% 18,783,456
2016-09-14 2016-09-12 1.680 11,316,360 -500 6.33% 19,011,485
2016-09-13 2016-09-09 1.700 11,316,860 -100 6.33% 19,238,662
2016-09-12 2016-09-08 1.680 11,316,960 -24,400 6.33% 19,012,493
2016-09-08 2016-09-06 1.710 11,341,360 -130,980 6.35% 19,393,726
2016-09-07 2016-09-05 1.660 11,472,340 -51,450 6.42% 19,044,084
2016-09-06 2016-09-02 1.620 11,523,790 -3,100 6.45% 18,668,540
2016-09-05 2016-09-01 1.610 11,526,890 +12,000 6.45% 18,558,293
2016-09-02 2016-08-31 1.550 11,514,890 -200 6.44% 17,848,079
2016-09-01 2016-08-30 1.560 11,515,090 -550 6.44% 17,963,540
2016-08-31 2016-08-29 1.600 11,515,640 -2,450 6.44% 18,425,024
2016-08-30 2016-08-26 1.580 11,518,090 -1,250 6.45% 18,198,582
2016-08-29 2016-08-25 1.580 11,519,340 +11,625 6.45% 18,200,557
2016-08-26 2016-08-24 1.570 11,507,715 +1,847 6.44% 18,067,113
2016-08-25 2016-08-23 1.550 11,505,868 -2,425 6.44% 17,834,095
2016-08-24 2016-08-22 1.530 11,508,293 -625 6.44% 17,607,688
2016-08-23 2016-08-19 1.540 11,508,918 -250 6.44% 17,723,734
2016-08-22 2016-08-18 1.540 11,509,168 -1,000 6.44% 17,724,119
2016-08-19 2016-08-17 1.570 11,510,168 +7,850 6.44% 18,070,964
2016-08-18 2016-08-16 1.580 11,502,318 +31,200 6.44% 18,173,662
2016-08-17 2016-08-15 1.610 11,471,118 -47,701 6.42% 18,468,500
2016-08-15 2016-08-11 1.630 11,518,819 -40,025 6.45% 18,775,675
2016-08-12 2016-08-10 1.560 11,558,844 +29,000 6.47% 18,031,797
2016-08-11 2016-08-09 1.600 11,529,844 +250 6.45% 18,447,750
2016-08-10 2016-08-08 1.560 11,529,594 +33,828 6.45% 17,986,167
2016-08-08 2016-08-04 1.570 11,495,766 -17,100 6.43% 18,048,353
2016-08-05 2016-08-03 1.620 11,512,866 -15 6.44% 18,650,843
2016-08-03 2016-07-29 1.620 11,512,881 -1,255 6.44% 18,650,867
2016-08-01 2016-07-28 1.590 11,514,136 -375 6.44% 18,307,476
2016-07-29 2016-07-27 1.610 11,514,511 +100 6.44% 18,538,363
2016-07-28 2016-07-26 1.640 11,514,411 -50,339 6.44% 18,883,634
2016-07-27 2016-07-25 1.630 11,564,750 -2,000 6.47% 18,850,542
2016-07-26 2016-07-22 1.600 11,566,750 +10,900 6.47% 18,506,800
2016-07-25 2016-07-21 1.610 11,555,850 -500 6.47% 18,604,918
2016-07-22 2016-07-20 1.600 11,556,350 +9,768 6.47% 18,490,160
2016-07-21 2016-07-19 1.600 11,546,582 -6,726 6.46% 18,474,531
2016-07-20 2016-07-18 1.630 11,553,308 -800 6.47% 18,831,892
2016-07-18 2016-07-14 1.620 11,554,108 +7,175 6.47% 18,717,655
2016-07-15 2016-07-13 1.620 11,546,933 -750 6.46% 18,706,031
2016-07-14 2016-07-12 1.640 11,547,683 -6,300 6.46% 18,938,200
2016-07-13 2016-07-11 1.610 11,553,983 -800 6.47% 18,601,913
2016-07-12 2016-07-08 1.660 11,554,783 -11,050 6.47% 19,180,940
2016-07-05 2016-06-30 1.650 11,565,833 +1,496 6.47% 19,083,624
2016-07-04 2016-06-29 1.650 11,564,337 -3,538 6.47% 19,081,156
2016-06-30 2016-06-28 1.590 11,567,875 +20,200 6.47% 18,392,921
2016-06-29 2016-06-27 1.630 11,547,675 -200 6.46% 18,822,710
2016-06-28 2016-06-24 1.630 11,547,875 +45,000 6.46% 18,823,036
2016-06-24 2016-06-22 1.690 11,502,875 -150 6.44% 19,439,859
2016-06-23 2016-06-21 1.710 11,503,025 +2,250 6.44% 19,670,173
2016-06-22 2016-06-20 1.660 11,500,775 +13,200 6.44% 19,091,286
2016-06-21 2016-06-17 1.720 11,487,575 +1,200 6.43% 19,758,629
2016-06-20 2016-06-16 1.690 11,486,375 +5,400 6.43% 19,411,974
2016-06-17 2016-06-15 1.740 11,480,975 -21,400 6.43% 19,976,896
2016-06-16 2016-06-14 1.740 11,502,375 -7,500 6.44% 20,014,132
2016-06-15 2016-06-13 1.700 11,509,875 -18,175 6.44% 19,566,787
2016-06-14 2016-06-10 1.750 11,528,050 +13,200 6.45% 20,174,087
2016-06-10 2016-06-07 1.770 11,514,850 -18,825 6.44% 20,381,284
2016-06-08 2016-06-06 1.760 11,533,675 +6,100 6.46% 20,299,268
2016-06-06 2016-06-02 1.740 11,527,575 +51,700 6.45% 20,057,980
2016-06-03 2016-06-01 1.760 11,475,875 -2,250 6.42% 20,197,540
2016-06-02 2016-05-31 1.780 11,478,125 -2,200 6.42% 20,431,062
2016-06-01 2016-05-30 1.730 11,480,325 -750 6.43% 19,860,962
2016-05-31 2016-05-27 1.750 11,481,075 -2,175 6.43% 20,091,881
2016-05-30 2016-05-26 1.750 11,483,250 +11,750 6.43% 20,095,687
2016-05-27 2016-05-25 1.730 11,471,500 -275 6.42% 19,845,695
2016-05-25 2016-05-23 1.840 11,471,775 -2,250 6.42% 21,108,066
2016-05-23 2016-05-19 1.780 11,474,025 +29,750 6.42% 20,423,764
2016-05-20 2016-05-18 1.830 11,444,275 +11,700 6.41% 20,943,023
2016-05-19 2016-05-17 1.790 11,432,575 +18,900 6.40% 20,464,309
2016-05-18 2016-05-16 1.750 11,413,675 -12,855 6.39% 19,973,931
2016-05-17 2016-05-13 1.790 11,426,530 +5,100 6.40% 20,453,489
2016-05-16 2016-05-12 1.820 11,421,430 +33,888 6.39% 20,787,003
2016-05-13 2016-05-11 1.810 11,387,542 -2,400 6.37% 20,611,451
2016-05-12 2016-05-10 1.870 11,389,942 +16,800 6.37% 21,299,192
2016-05-11 2016-05-09 1.900 11,373,142 +12,175 6.37% 21,608,970
2016-05-10 2016-05-06 1.980 11,360,967 +9,000 6.36% 22,494,715
2016-05-09 2016-05-05 2.080 11,351,967 -75,175 6.35% 23,612,091
2016-05-06 2016-05-04 1.880 11,427,142 -6,500 6.40% 21,483,027
2016-05-05 2016-05-03 1.880 11,433,642 +11,100 6.40% 21,495,247
2016-05-04 2016-04-29 1.900 11,422,542 -36,600 6.39% 21,702,830
2016-05-03 2016-04-28 1.830 11,459,142 +4,550 6.41% 20,970,230
2016-04-29 2016-04-27 1.800 11,454,592 -22,118 6.41% 20,618,266
2016-04-28 2016-04-26 1.800 11,476,710 +1,550 6.42% 20,658,078
2016-04-27 2016-04-25 1.800 11,475,160 +15,100 6.42% 20,655,288
2016-04-26 2016-04-22 1.800 11,460,060 -21,475 6.41% 20,628,108
2016-04-25 2016-04-21 1.790 11,481,535 +5,450 6.43% 20,551,948
2016-04-22 2016-04-20 1.820 11,476,085 +900 6.42% 20,886,475
2016-04-21 2016-04-19 1.790 11,475,185 -13,625 6.42% 20,540,581
2016-04-20 2016-04-18 1.800 11,488,810 +19,600 6.43% 20,679,858
2016-04-19 2016-04-15 1.750 11,469,210 -675 6.42% 20,071,117
2016-04-18 2016-04-14 1.780 11,469,885 -10,600 6.42% 20,416,395
2016-04-15 2016-04-13 1.780 11,480,485 +56,450 6.43% 20,435,263
2016-04-14 2016-04-12 1.770 11,424,035 +7,150 6.39% 20,220,542
2016-04-13 2016-04-11 1.810 11,416,885 -9,262 6.39% 20,664,562
2016-04-12 2016-04-08 1.730 11,426,147 -3,300 6.39% 19,767,234
2016-04-11 2016-04-07 1.780 11,429,447 -32,701 6.40% 20,344,416
2016-04-08 2016-04-06 1.790 11,462,148 +3,900 6.42% 20,517,245
2016-04-06 2016-04-01 1.770 11,458,248 +20,988 6.41% 20,281,099
2016-04-05 2016-03-31 1.860 11,437,260 +12,650 6.40% 21,273,304
2016-04-01 2016-03-30 1.870 11,424,610 -2,500 6.39% 21,364,021
2016-03-29 2016-03-23 1.820 11,427,110 -6,900 6.40% 20,797,340
2016-03-24 2016-03-22 1.900 11,434,010 +36,750 6.40% 21,724,619
2016-03-23 2016-03-21 1.950 11,397,260 +37,500 6.41% 22,224,657
2016-03-22 2016-03-18 2.030 11,359,760 +21,931 6.39% 23,060,313
2016-03-21 2016-03-17 2.030 11,337,829 +1,500 6.38% 23,015,793
2016-03-18 2016-03-16 2.000 11,336,329 +3,600 6.38% 22,672,658
2016-03-17 2016-03-15 2.100 11,332,729 +24,287 6.38% 23,798,731
2016-03-16 2016-03-14 2.130 11,308,442 -1,500 6.36% 24,086,981
2016-03-15 2016-03-11 2.040 11,309,942 +33,300 6.36% 23,072,282
2016-03-14 2016-03-10 2.070 11,276,642 -51,650 6.34% 23,342,649
2016-03-11 2016-03-09 2.140 11,328,292 +20,400 6.37% 24,242,545
2016-03-10 2016-03-08 2.310 11,307,892 +145,075 6.36% 26,121,231
2016-03-09 2016-03-07 1.980 11,162,817 -18,800 6.28% 22,102,378
2016-03-08 2016-03-04 1.540 11,181,617 +33,150 6.29% 17,219,690
2016-03-07 2016-03-03 1.490 11,148,467 -64,200 6.27% 16,611,216
2016-03-04 2016-03-02 1.480 11,212,667 +7,750 6.31% 16,594,747
2016-03-03 2016-03-01 1.310 11,204,917 -12,500 6.30% 14,678,441
2016-03-02 2016-02-29 1.500 11,217,417 +20,750 6.31% 16,826,125
2016-03-01 2016-02-26 1.450 11,196,667 +1,500 6.30% 16,235,167
2016-02-29 2016-02-25 1.460 11,195,167 +28,800 6.30% 16,344,944
2016-02-26 2016-02-24 1.380 11,166,367 -1,440 6.28% 15,409,586
2016-02-25 2016-02-23 1.350 11,167,807 -3,300 6.28% 15,076,539
2016-02-24 2016-02-22 1.280 11,171,107 +500 6.28% 14,299,017
2016-02-22 2016-02-18 1.300 11,170,607 -6,675 6.28% 14,521,789
2016-02-19 2016-02-17 1.230 11,177,282 -18,000 6.29% 13,748,057
2016-02-18 2016-02-16 1.300 11,195,282 -2,525 6.30% 14,553,867
2016-02-17 2016-02-15 1.250 11,197,807 -250 6.30% 13,997,259
2016-02-15 2016-02-11 1.210 11,198,057 +1,075 6.30% 13,549,649
2016-02-12 2016-02-05 1.240 11,196,982 +7,500 6.30% 13,884,258
2016-02-11 2016-02-04 1.240 11,189,482 -50 6.29% 13,874,958
2016-02-05 2016-02-03 1.240 11,189,532 -3,750 6.29% 13,875,020
2016-02-04 2016-02-02 1.230 11,193,282 +17,100 6.30% 13,767,737
2016-02-03 2016-02-01 1.240 11,176,182 +5,900 6.29% 13,858,466
2016-02-02 2016-01-29 1.260 11,170,282 +21,000 6.28% 14,074,555
2016-02-01 2016-01-28 1.160 11,149,282 -11,900 6.27% 12,933,167
2016-01-29 2016-01-27 1.160 11,161,182 +11,950 6.28% 12,946,971
2016-01-28 2016-01-26 1.260 11,149,232 +7,975 6.27% 14,048,032
2016-01-27 2016-01-25 1.430 11,141,257 -9,900 6.27% 15,931,998
2016-01-26 2016-01-22 1.400 11,151,157 +4,800 6.27% 15,611,620
2016-01-25 2016-01-21 1.400 11,146,357 -250 6.27% 15,604,900
2016-01-22 2016-01-20 1.480 11,146,607 -19,300 6.27% 16,496,978
2016-01-21 2016-01-19 1.600 11,165,907 +35,100 6.28% 17,865,451
2016-01-20 2016-01-18 1.520 11,130,807 -6,125 6.26% 16,918,827
2016-01-19 2016-01-15 1.600 11,136,932 -2,100 6.27% 17,819,091
2016-01-18 2016-01-14 1.660 11,139,032 -1,625 6.27% 18,490,793
2016-01-15 2016-01-13 1.680 11,140,657 +56,700 6.27% 18,716,304
2016-01-14 2016-01-12 1.720 11,083,957 +300 6.24% 19,064,406
2016-01-13 2016-01-11 1.770 11,083,657 -1,750 6.24% 19,618,073
2016-01-12 2016-01-08 1.740 11,085,407 +10,800 6.24% 19,288,608
2016-01-11 2016-01-07 1.760 11,074,607 +12,600 6.23% 19,491,308
2016-01-08 2016-01-06 1.760 11,062,007 -8,750 6.22% 19,469,132
2016-01-07 2016-01-05 1.710 11,070,757 +13,300 6.23% 18,930,994
2016-01-06 2016-01-04 1.710 11,057,457 -250 6.22% 18,908,251
2016-01-05 2015-12-31 1.770 11,057,707 +5,800 6.22% 19,572,141
2016-01-04 2015-12-29 1.640 11,051,907 +1,000 6.22% 18,125,127
2015-12-30 2015-12-28 1.720 11,050,907 +16,500 6.22% 19,007,560
2015-12-29 2015-12-24 1.700 11,034,407 -1,700 6.21% 18,758,492
2015-12-28 2015-12-22 1.670 11,036,107 -250 6.21% 18,430,299
2015-12-23 2015-12-21 1.650 11,036,357 -10,200 6.21% 18,209,989
2015-12-22 2015-12-18 1.660 11,046,557 -3,800 6.21% 18,337,285
2015-12-21 2015-12-17 1.660 11,050,357 +28,700 6.34% 18,343,593
2015-12-18 2015-12-16 1.770 11,021,657 -60,900 6.32% 19,508,333
2015-12-17 2015-12-15 1.850 11,082,557 +4,900 6.35% 20,502,730
2015-12-16 2015-12-14 1.870 11,077,657 +2,200 6.35% 20,715,219
2015-12-15 2015-12-11 1.940 11,075,457 +8,700 6.35% 21,486,387
2015-12-14 2015-12-10 1.940 11,066,757 -5,500 6.34% 21,469,509
2015-12-11 2015-12-09 1.870 11,072,257 +4,800 6.35% 20,705,121
2015-12-10 2015-12-08 1.950 11,067,457 +700 6.34% 21,581,541
2015-12-09 2015-12-07 2.000 11,066,757 -550 6.34% 22,133,514
2015-12-08 2015-12-04 1.970 11,067,307 +9,000 6.34% 21,802,595
2015-12-04 2015-12-02 2.000 11,058,307 +12,000 6.34% 22,116,614
2015-12-03 2015-12-01 2.030 11,046,307 -4,625 6.33% 22,424,003
2015-12-02 2015-11-30 2.060 11,050,932 +34,500 6.34% 22,764,920
2015-12-01 2015-11-27 1.990 11,016,432 -12,600 6.32% 21,922,700
2015-11-27 2015-11-25 2.030 11,029,032 -75 6.32% 22,388,935
2015-11-26 2015-11-24 2.020 11,029,107 +89,250 6.32% 22,278,796
2015-11-25 2015-11-23 2.080 10,939,857 +9,800 6.27% 22,754,903
2015-11-24 2015-11-20 2.090 10,930,057 -22,350 6.27% 22,843,819
2015-11-20 2015-11-18 2.080 10,952,407 +10,500 6.28% 22,781,007
2015-11-19 2015-11-17 2.100 10,941,907 -3,000 6.27% 22,978,005
2015-11-18 2015-11-16 2.120 10,944,907 +900 6.27% 23,203,203
2015-11-17 2015-11-13 2.180 10,944,007 -10,500 6.27% 23,857,935
2015-11-16 2015-11-12 2.160 10,954,507 +12,650 6.28% 23,661,735
2015-11-13 2015-11-11 2.180 10,941,857 -8,100 6.27% 23,853,248
2015-11-12 2015-11-10 2.220 10,949,957 +46,800 6.28% 24,308,905
2015-11-11 2015-11-09 2.240 10,903,157 +15,175 6.25% 24,423,072
2015-11-10 2015-11-06 2.250 10,887,982 +650 6.24% 24,497,959
2015-11-09 2015-11-05 2.250 10,887,332 +17,750 6.24% 24,496,497
2015-11-06 2015-11-04 2.240 10,869,582 -30,807 6.23% 24,347,864
2015-11-05 2015-11-03 2.300 10,900,389 -50 6.25% 25,070,895
2015-11-04 2015-11-02 2.250 10,900,439 -27,900 6.25% 24,525,988
2015-11-03 2015-10-30 2.290 10,928,339 +8,025 6.27% 25,025,896
2015-11-02 2015-10-29 2.290 10,920,314 +8,250 6.26% 25,007,519
2015-10-30 2015-10-28 2.230 10,912,064 -10,200 6.26% 24,333,903
2015-10-29 2015-10-27 2.260 10,922,264 -5,100 6.26% 24,684,317
2015-10-28 2015-10-26 2.260 10,927,364 -900 6.26% 24,695,843
2015-10-27 2015-10-23 2.300 10,928,264 -1,900 6.27% 25,135,007
2015-10-26 2015-10-22 2.260 10,930,164 -1,800 6.27% 24,702,171
2015-10-23 2015-10-20 2.300 10,931,964 -1,250 6.27% 25,143,517
2015-10-22 2015-10-19 2.280 10,933,214 -1,200 6.27% 24,927,728
2015-10-20 2015-10-16 2.310 10,934,414 +6,000 6.27% 25,258,496
2015-10-19 2015-10-15 2.340 10,928,414 -16,650 6.27% 25,572,489
2015-10-16 2015-10-14 2.300 10,945,064 +2,225 6.27% 25,173,647
2015-10-15 2015-10-13 2.350 10,942,839 -4,150 6.27% 25,715,672
2015-10-14 2015-10-12 2.310 10,946,989 +2,200 6.28% 25,287,545
2015-10-13 2015-10-09 2.400 10,944,789 +28,800 6.27% 26,267,494
2015-10-12 2015-10-08 2.380 10,915,989 -750 6.26% 25,980,054
2015-10-09 2015-10-07 2.360 10,916,739 -11,852 6.26% 25,763,504
2015-10-08 2015-10-06 2.270 10,928,591 -1,250 6.27% 24,807,902
2015-10-07 2015-10-05 2.270 10,929,841 -750 6.27% 24,810,739
2015-10-06 2015-10-02 2.310 10,930,591 +15,000 6.27% 25,249,665
2015-10-05 2015-09-30 2.380 10,915,591 -5,700 6.26% 25,979,107
2015-10-02 2015-09-29 2.340 10,921,291 -300 6.31% 25,555,821
2015-09-30 2015-09-25 2.390 10,921,591 -16,200 6.31% 26,102,602
2015-09-29 2015-09-24 2.460 10,937,791 -100 6.32% 26,906,966
2015-09-25 2015-09-23 2.470 10,937,891 +10,500 6.32% 27,016,591
2015-09-23 2015-09-21 2.470 10,927,391 -4,700 6.32% 26,990,656
2015-09-22 2015-09-18 2.460 10,932,091 +1,700 6.32% 26,892,944
2015-09-21 2015-09-17 2.470 10,930,391 -2,100 6.32% 26,998,066
2015-09-18 2015-09-16 2.500 10,932,491 +33,000 6.32% 27,331,227
2015-09-17 2015-09-15 2.550 10,899,491 +36,600 6.30% 27,793,702
2015-09-16 2015-09-14 2.500 10,862,891 +2,100 6.28% 27,157,227
2015-09-15 2015-09-11 2.500 10,860,791 +5,000 6.28% 27,151,977
2015-09-11 2015-09-09 2.500 10,855,791 +4,650 6.28% 27,139,477
2015-09-10 2015-09-08 2.490 10,851,141 +74,400 6.27% 27,019,341
2015-09-09 2015-09-07 2.490 10,776,741 +3,600 6.23% 26,834,085
2015-09-08 2015-09-04 2.470 10,773,141 -450 6.23% 26,609,658
2015-09-04 2015-09-01 2.600 10,773,591 +6,000 6.23% 28,011,337
2015-09-02 2015-08-31 2.500 10,767,591 +3,000 6.22% 26,918,977
2015-09-01 2015-08-28 2.550 10,764,591 +25,550 6.22% 27,449,707
2015-08-31 2015-08-27 2.500 10,739,041 +26,700 6.21% 26,847,602
2015-08-28 2015-08-26 2.430 10,712,341 -675 6.19% 26,030,989
2015-08-27 2015-08-25 2.430 10,713,016 +2,150 6.19% 26,032,629
2015-08-26 2015-08-24 2.500 10,710,866 +14,900 6.19% 26,777,165
2015-08-25 2015-08-21 2.700 10,695,966 +2,600 6.18% 28,879,108
2015-08-24 2015-08-20 2.800 10,693,366 +3,900 6.18% 29,941,425
2015-08-21 2015-08-19 2.800 10,689,466 +3,912 6.18% 29,930,505
2015-08-20 2015-08-18 2.900 10,685,554 -27,000 6.18% 30,988,107
2015-08-19 2015-08-17 2.950 10,712,554 -5,100 6.19% 31,602,034
2015-08-18 2015-08-14 3.000 10,717,654 -4,500 6.20% 32,152,962
2015-08-17 2015-08-13 3.000 10,722,154 -4,300 6.20% 32,166,462
2015-08-14 2015-08-12 3.000 10,726,454 +4,750 6.20% 32,179,362
2015-08-13 2015-08-11 3.050 10,721,704 +3,350 6.20% 32,701,197
2015-08-12 2015-08-10 3.150 10,718,354 +11,400 6.20% 33,762,815
2015-08-11 2015-08-07 3.100 10,706,954 -14,700 6.19% 33,191,557
2015-08-10 2015-08-06 3.050 10,721,654 -15,000 6.20% 32,701,045
2015-08-07 2015-08-05 3.200 10,736,654 +10,300 6.21% 34,357,293
2015-08-06 2015-08-04 3.000 10,726,354 +3,050 6.31% 32,179,062
2015-08-05 2015-08-03 2.950 10,723,304 +14,025 6.31% 31,633,747
2015-08-03 2015-07-30 3.000 10,709,279 +15,600 6.30% 32,127,837
2015-07-31 2015-07-29 3.000 10,693,679 +5,000 6.29% 32,081,037
2015-07-28 2015-07-24 3.300 10,688,679 +25,750 6.29% 35,272,641
2015-07-27 2015-07-23 3.400 10,662,929 -5,650 6.27% 36,253,959
2015-07-24 2015-07-22 3.450 10,668,579 +19,200 6.27% 36,806,598
2015-07-23 2015-07-21 3.500 10,649,379 +14,250 6.26% 37,272,826
2015-07-22 2015-07-20 3.350 10,635,129 +9,000 6.26% 35,627,682
2015-07-21 2015-07-17 3.450 10,626,129 -19,800 6.25% 36,660,145
2015-07-20 2015-07-16 3.450 10,645,929 +5,100 6.26% 36,728,455
2015-07-17 2015-07-15 3.600 10,640,829 +31,800 6.26% 38,306,984
2015-07-16 2015-07-14 3.400 10,609,029 +11,200 6.24% 36,070,699
2015-07-15 2015-07-13 3.500 10,597,829 +57,775 6.23% 37,092,401
2015-07-14 2015-07-10 3.250 10,540,054 -9,090 6.20% 34,255,175
2015-07-13 2015-07-09 3.050 10,549,144 +10,600 6.20% 32,174,889
2015-07-10 2015-07-08 2.500 10,538,544 +32,650 6.20% 26,346,360
2015-07-09 2015-07-07 3.000 10,505,894 +18,750 6.18% 31,517,682
2015-07-08 2015-07-06 3.200 10,487,144 +86,463 6.17% 33,558,861
2015-07-07 2015-07-03 3.850 10,400,681 -14,600 6.12% 40,042,622
2015-07-06 2015-07-02 4.200 10,415,281 +5,650 6.13% 43,744,180
2015-07-03 2015-06-30 4.450 10,409,631 +10,550 6.12% 46,322,858
2015-07-02 2015-06-29 4.500 10,399,081 -20,200 6.12% 46,795,864
2015-06-30 2015-06-26 4.500 10,419,281 -3,000 6.13% 46,886,764
2015-06-29 2015-06-25 4.650 10,422,281 -750 6.13% 48,463,607
2015-06-26 2015-06-24 4.750 10,423,031 +28,562 6.13% 49,509,397
2015-06-25 2015-06-23 4.750 10,394,469 -10,575 6.11% 49,373,728
2015-06-24 2015-06-22 4.550 10,405,044 +30,275 6.12% 47,342,950
2015-06-23 2015-06-19 4.900 10,374,769 +60,350 6.10% 50,836,368
2015-06-22 2015-06-18 5.100 10,314,419 -20,475 6.07% 52,603,537
2015-06-19 2015-06-17 5.100 10,334,894 +26,025 6.08% 52,707,959
2015-06-18 2015-06-16 5.300 10,308,869 -17,300 6.06% 54,637,006
2015-06-17 2015-06-15 5.300 10,326,169 -18,550 6.07% 54,728,696
2015-06-16 2015-06-12 5.400 10,344,719 +2,450 6.12% 55,861,483
2015-06-15 2015-06-11 5.300 10,342,269 +8,800 6.12% 54,814,026
2015-06-12 2015-06-10 5.300 10,333,469 +65,150 6.12% 54,767,386
2015-06-11 2015-06-09 5.500 10,268,319 -25,000 6.08% 56,475,754
2015-06-10 2015-06-08 5.500 10,293,319 -17,162 6.09% 56,613,254
2015-06-09 2015-06-05 5.400 10,310,481 -45,000 6.10% 55,676,597
2015-06-08 2015-06-04 5.600 10,355,481 +8,700 6.13% 57,990,694
2015-06-05 2015-06-03 5.600 10,346,781 +7,775 6.13% 57,941,974
2015-06-04 2015-06-02 5.500 10,339,006 -9,850 6.12% 56,864,533
2015-06-03 2015-06-01 5.700 10,348,856 +6,125 6.13% 58,988,479
2015-06-02 2015-05-29 5.600 10,342,731 +58,350 6.12% 57,919,294
2015-06-01 2015-05-28 5.700 10,284,381 +3,500 6.09% 58,620,972
2015-05-29 2015-05-27 5.900 10,280,881 +59,375 6.09% 60,657,198
2015-05-28 2015-05-26 5.700 10,221,506 +48,475 6.05% 58,262,584
2015-05-27 2015-05-22 6.000 10,173,031 -456,925 6.02% 61,038,186
2015-05-26 2015-05-21 5.400 10,629,956 +7,850 6.29% 57,401,762
2015-05-22 2015-05-20 5.500 10,622,106 -25,813 6.29% 58,421,583
2015-05-21 2015-05-19 5.700 10,647,919 -154,750 6.30% 60,693,138
2015-05-20 2015-05-18 5.400 10,802,669 -87,245 6.40% 58,334,413
2015-05-19 2015-05-15 4.850 10,889,914 -19,650 6.45% 52,816,083
2015-05-18 2015-05-14 4.650 10,909,564 -1,000 6.46% 50,729,473
2015-05-15 2015-05-13 4.700 10,910,564 -99,475 6.46% 51,279,651
2015-05-14 2015-05-12 4.800 11,010,039 +42,663 6.52% 52,848,187
2015-05-13 2015-05-11 5.000 10,967,376 -7,250 6.49% 54,836,880
2015-05-12 2015-05-08 4.900 10,974,626 +18,025 6.50% 53,775,667
2015-05-11 2015-05-07 4.850 10,956,601 +18,800 6.49% 53,139,515
2015-05-08 2015-05-06 5.000 10,937,801 +6,750 6.48% 54,689,005
2015-05-07 2015-05-05 4.900 10,931,051 -30,025 6.47% 53,562,150
2015-05-06 2015-05-04 5.000 10,961,076 -56,350 6.49% 54,805,380
2015-05-05 2015-04-30 5.300 11,017,426 -53,700 6.52% 58,392,358
2015-05-04 2015-04-29 5.200 11,071,126 -89,725 6.55% 57,569,855
2015-04-30 2015-04-28 5.300 11,160,851 -81,325 6.61% 59,152,510
2015-04-29 2015-04-27 4.950 11,242,176 -135,725 6.66% 55,648,771
2015-04-28 2015-04-24 4.800 11,377,901 +88,824 6.74% 54,613,925
2015-04-27 2015-04-23 4.850 11,289,077 -121,125 6.68% 54,752,023
2015-04-24 2015-04-22 4.900 11,410,202 +38,258 6.76% 55,909,990
2015-04-23 2015-04-21 4.800 11,371,944 -8,588 6.73% 54,585,331
2015-04-22 2015-04-20 4.600 11,380,532 -12,900 6.74% 52,350,447
2015-04-21 2015-04-17 4.900 11,393,432 -44,350 6.75% 55,827,817
2015-04-20 2015-04-16 5.300 11,437,782 +63,290 6.77% 60,620,245
2015-04-17 2015-04-15 5.400 11,374,492 +148,825 6.73% 61,422,257
2015-04-16 2015-04-14 5.100 11,225,667 +329,675 6.65% 57,250,902
2015-04-15 2015-04-13 4.400 10,895,992 -16,994 6.45% 47,942,365
2015-04-14 2015-04-10 4.000 10,912,986 +110,987 6.46% 43,651,944
2015-04-13 2015-04-09 3.900 10,801,999 +20,888 6.39% 42,127,796
2015-04-10 2015-04-08 3.600 10,781,111 -156,525 6.38% 38,812,000
2015-04-09 2015-04-02 3.350 10,937,636 -33,975 6.48% 36,641,081
2015-04-08 2015-04-01 3.350 10,971,611 +4,389 6.50% 36,754,897
2015-04-02 2015-03-31 3.400 10,967,222 +7,400 6.49% 37,288,555
2015-04-01 2015-03-30 3.400 10,959,822 -1,400 6.49% 37,263,395
2015-03-31 2015-03-27 3.400 10,961,222 -25,850 6.49% 37,268,155
2015-03-30 2015-03-26 3.400 10,987,072 -18,888 6.50% 37,356,045
2015-03-27 2015-03-25 3.450 11,005,960 -31,700 6.52% 37,970,562
2015-03-26 2015-03-24 3.300 11,037,660 -28,225 6.53% 36,424,278
2015-03-25 2015-03-23 3.350 11,065,885 -99,800 6.55% 37,070,715
2015-03-24 2015-03-20 3.350 11,165,685 +169,000 6.61% 37,405,045
2015-03-23 2015-03-19 3.300 10,996,685 +47,874 6.51% 36,289,060
2015-03-20 2015-03-18 3.200 10,948,811 +91,600 6.48% 35,036,195
2015-03-19 2015-03-17 3.300 10,857,211 +110,600 6.43% 35,828,796
2015-03-18 2015-03-16 3.550 10,746,611 -9,250 6.36% 38,150,469
2015-03-17 2015-03-13 3.700 10,755,861 -5,858 6.37% 39,796,686
2015-03-16 2015-03-12 3.800 10,761,719 +8,000 6.37% 40,894,532
2015-03-13 2015-03-11 3.750 10,753,719 -17,850 6.37% 40,326,446
2015-03-12 2015-03-10 3.850 10,771,569 -80,250 6.38% 41,470,541
2015-03-11 2015-03-09 4.050 10,851,819 +26,900 6.42% 43,949,867
2015-03-10 2015-03-06 4.250 10,824,919 +103,550 6.41% 46,005,906
2015-03-09 2015-03-05 4.400 10,721,369 -5,725 6.35% 47,174,024
2015-03-06 2015-03-04 3.800 10,727,094 +47,000 6.35% 40,762,957
2015-03-05 2015-03-03 3.700 10,680,094 +3,050 6.32% 39,516,348
2015-03-04 2015-03-02 3.700 10,677,044 -4,850 6.32% 39,505,063
2015-03-03 2015-02-27 3.850 10,681,894 +15,698 6.32% 41,125,292
2015-03-02 2015-02-26 3.700 10,666,196 +975 6.31% 39,464,925
2015-02-26 2015-02-24 3.500 10,665,221 -6,335 6.31% 37,328,273
2015-02-25 2015-02-23 3.500 10,671,556 +2,650 6.32% 37,350,446
2015-02-24 2015-02-18 3.550 10,668,906 -1,725 6.32% 37,874,616
2015-02-23 2015-02-16 3.600 10,670,631 -4,225 6.32% 38,414,272
2015-02-17 2015-02-13 3.550 10,674,856 -1,950 6.32% 37,895,739
2015-02-16 2015-02-12 3.500 10,676,806 -10,375 6.32% 37,368,821
2015-02-13 2015-02-11 3.500 10,687,181 +4,200 6.33% 37,405,133
2015-02-12 2015-02-10 3.600 10,682,981 +59,780 6.32% 38,458,732
2015-02-11 2015-02-09 3.650 10,623,201 +5,700 6.29% 38,774,684
2015-02-10 2015-02-06 3.800 10,617,501 +8,200 6.29% 40,346,504
2015-02-09 2015-02-05 3.800 10,609,301 -19,125 6.28% 40,315,344
2015-02-06 2015-02-04 3.900 10,628,426 +1,475 6.29% 41,450,861
2015-02-05 2015-02-03 3.900 10,626,951 +1,800 6.29% 41,445,109
2015-02-04 2015-02-02 4.000 10,625,151 +1,200 6.29% 42,500,604
2015-02-03 2015-01-30 4.050 10,623,951 +51,825 6.29% 43,027,002
2015-02-02 2015-01-29 3.900 10,572,126 -1,800 6.26% 41,231,291
2015-01-30 2015-01-28 3.950 10,573,926 +34,592 6.26% 41,767,008
2015-01-29 2015-01-27 4.050 10,539,334 -3,500 6.24% 42,684,303
2015-01-27 2015-01-23 4.000 10,542,834 -2,750 6.24% 42,171,336
2015-01-26 2015-01-22 4.100 10,545,584 +4,212 6.24% 43,236,894
2015-01-23 2015-01-21 4.100 10,541,372 -1,100 6.24% 43,219,625
2015-01-22 2015-01-20 4.200 10,542,472 -3,600 6.24% 44,278,382
2015-01-21 2015-01-19 4.100 10,546,072 -100 6.24% 43,238,895
2015-01-20 2015-01-16 4.200 10,546,172 -16,475 6.24% 44,293,922
2015-01-19 2015-01-15 4.300 10,562,647 -13,162 6.25% 45,419,382
2015-01-16 2015-01-14 4.300 10,575,809 +16,400 6.26% 45,475,979
2015-01-15 2015-01-13 4.350 10,559,409 +7,700 6.25% 45,933,429
2015-01-14 2015-01-12 4.250 10,551,709 -750 6.25% 44,844,763
2015-01-13 2015-01-09 4.600 10,552,459 -35,600 6.25% 48,541,311
2015-01-12 2015-01-08 4.700 10,588,059 -39,800 6.27% 49,763,877
2015-01-09 2015-01-07 4.750 10,627,859 +1,875 6.29% 50,482,330
2015-01-08 2015-01-06 4.600 10,625,984 +22,375 6.29% 48,879,526
2015-01-07 2015-01-05 4.150 10,603,609 +520 6.28% 44,004,977
2015-01-06 2015-01-02 3.950 10,603,089 -5,625 6.28% 41,882,202
2015-01-05 2014-12-31 4.000 10,608,714 -650 6.28% 42,434,856
2015-01-02 2014-12-29 4.100 10,609,364 -4,508 6.28% 43,498,392
2014-12-30 2014-12-24 4.100 10,613,872 +61,135 6.28% 43,516,875
2014-12-29 2014-12-22 4.000 10,552,737 -7,003 6.25% 42,210,948
2014-12-23 2014-12-19 4.100 10,559,740 -4,500 6.25% 43,294,934
2014-12-22 2014-12-18 4.300 10,564,240 -1,484 6.25% 45,426,232
2014-12-19 2014-12-17 4.150 10,565,724 +2,200 6.26% 43,847,755
2014-12-18 2014-12-16 4.250 10,563,524 -17,900 6.25% 44,894,977
2014-12-17 2014-12-15 4.350 10,581,424 +4,200 6.26% 46,029,194
2014-12-16 2014-12-12 4.300 10,577,224 +4,175 6.26% 45,482,063
2014-12-15 2014-12-11 4.500 10,573,049 +17,850 6.26% 47,578,720
2014-12-12 2014-12-10 4.600 10,555,199 +4,250 6.25% 48,553,915
2014-12-11 2014-12-09 4.800 10,550,949 +3,100 6.25% 50,644,555
2014-12-10 2014-12-08 5.300 10,547,849 -14,400 6.24% 55,903,600
2014-12-09 2014-12-05 5.600 10,562,249 +9,950 6.25% 59,148,594
2014-12-08 2014-12-04 5.800 10,552,299 -150 6.25% 61,203,334
2014-12-05 2014-12-03 5.700 10,552,449 -150 6.25% 60,148,959
2014-12-04 2014-12-02 5.700 10,552,599 -2,250 6.25% 60,149,814
2014-12-03 2014-12-01 5.900 10,554,849 +100 6.25% 62,273,609
2014-12-02 2014-11-28 5.900 10,554,749 -13,016 6.25% 62,273,019
2014-12-01 2014-11-27 6.000 10,567,765 +21,450 6.26% 63,406,590
2014-11-28 2014-11-26 6.400 10,546,315 -11,225 6.24% 67,496,416
2014-11-27 2014-11-25 6.500 10,557,540 -34,259,049 6.25% 68,624,010
2014-11-14 2014-11-12 6.920 44,816,589 +33,612,442 26.53% 310,130,796
2014-11-13 2014-11-11 6.640 11,204,147 -26,238 6.63% 74,395,536
2014-11-12 2014-11-10 6.680 11,230,385 -100 6.65% 75,018,972
2014-11-11 2014-11-07 6.520 11,230,485 +4,200 6.65% 73,222,762
2014-11-10 2014-11-06 6.760 11,226,285 -9,975 6.65% 75,889,687
2014-11-07 2014-11-05 6.800 11,236,260 -12,775 6.65% 76,406,568
2014-11-06 2014-11-04 7.080 11,249,035 +2,100 6.66% 79,643,168
2014-11-05 2014-11-03 6.840 11,246,935 -43,175 6.66% 76,929,035
2014-11-04 2014-10-31 6.840 11,290,110 -20,325 6.68% 77,224,352
2014-11-03 2014-10-30 6.720 11,310,435 -9,225 6.70% 76,006,123
2014-10-31 2014-10-29 6.520 11,319,660 -31,675 6.70% 73,804,183
2014-10-30 2014-10-28 6.360 11,351,335 -7,400 6.72% 72,194,491
2014-10-29 2014-10-27 6.320 11,358,735 -7,914 6.72% 71,787,205
2014-10-28 2014-10-24 6.440 11,366,649 +15,950 6.73% 73,201,220
2014-10-27 2014-10-23 6.480 11,350,699 -9,000 6.72% 73,552,530
2014-10-24 2014-10-22 6.640 11,359,699 -30,450 6.73% 75,428,401
2014-10-23 2014-10-21 6.720 11,390,149 +27,925 6.74% 76,541,801
2014-10-22 2014-10-20 6.720 11,362,224 -25,550 6.73% 76,354,145
2014-10-21 2014-10-17 6.680 11,387,774 -1,250 6.74% 76,070,330
2014-10-20 2014-10-16 6.720 11,389,024 +4,125 6.74% 76,534,241
2014-10-17 2014-10-15 6.880 11,384,899 +1,150 6.74% 78,328,105
2014-10-16 2014-10-14 6.800 11,383,749 +1,725 6.74% 77,409,493
2014-10-15 2014-10-13 6.960 11,382,024 -2,375 6.74% 79,218,887
2014-10-14 2014-10-10 6.880 11,384,399 +11,225 6.74% 78,324,665
2014-10-13 2014-10-09 6.920 11,373,174 +7,198 6.73% 78,702,364
2014-10-10 2014-10-08 7.000 11,365,976 -6,375 6.73% 79,561,832
2014-10-09 2014-10-07 7.000 11,372,351 +40,275 6.73% 79,606,457
2014-10-08 2014-10-06 7.120 11,332,076 +3,875 6.71% 80,684,381
2014-10-07 2014-10-03 6.880 11,328,201 +1,919 6.71% 77,938,023
2014-10-06 2014-09-30 6.760 11,326,282 +24,325 6.71% 76,565,666
2014-10-03 2014-09-29 6.880 11,301,957 +29,975 6.69% 77,757,464
2014-09-30 2014-09-26 7.120 11,271,982 +17,575 6.67% 80,256,512
2014-09-29 2014-09-25 7.480 11,254,407 -112 6.66% 84,182,964
2014-09-26 2014-09-24 7.600 11,254,519 -46,200 6.66% 85,534,344
2014-09-25 2014-09-23 7.760 11,300,719 +129,175 6.69% 87,693,579
2014-09-24 2014-09-22 7.440 11,171,544 +166,050 6.61% 83,116,287
2014-09-16 2014-09-12 9.080 11,005,494 -50 6.52% 99,929,886
2014-09-15 2014-09-11 9.080 11,005,544 -25 6.52% 99,930,340
2014-09-12 2014-09-10 9.080 11,005,569 -2,000 6.52% 99,930,567
2014-09-05 2014-09-03 9.080 11,007,569 -14,250 6.52% 99,948,727
2014-09-04 2014-09-02 9.000 11,021,819 -5,025 6.53% 99,196,371
2014-09-03 2014-09-01 8.920 11,026,844 +2,812 6.53% 98,359,448
2014-09-02 2014-08-29 9.000 11,024,032 +7,300 6.53% 99,216,288
2014-09-01 2014-08-28 9.120 11,016,732 +123,724 6.52% 100,472,596
2014-08-29 2014-08-27 9.280 10,893,008 -23,250 6.45% 101,087,114
2014-08-28 2014-08-26 9.240 10,916,258 +43,850 6.46% 100,866,224
2014-08-27 2014-08-25 9.440 10,872,408 +20,000 6.44% 102,635,532
2014-08-26 2014-08-22 9.960 10,852,408 +12,275 6.42% 108,089,984
2014-08-25 2014-08-21 10.000 10,840,133 -925 6.42% 108,401,330
2014-08-22 2014-08-20 10.400 10,841,058 -269,025 6.42% 112,747,003
2014-08-21 2014-08-19 8.960 11,110,083 +1,707 6.58% 99,546,344
2014-08-20 2014-08-18 8.960 11,108,376 -3,775 6.58% 99,531,049
2014-08-19 2014-08-15 9.040 11,112,151 +53,190 6.58% 100,453,845
2014-08-18 2014-08-14 8.840 11,058,961 -16,726 6.55% 97,761,215
2014-08-15 2014-08-13 8.960 11,075,687 -28,530 6.56% 99,238,156
2014-08-14 2014-08-12 8.760 11,104,217 -4,050 6.57% 97,272,941
2014-08-13 2014-08-11 8.800 11,108,267 +6,675 6.58% 97,752,750
2014-08-12 2014-08-08 8.640 11,101,592 +8,675 6.57% 95,917,755
2014-08-11 2014-08-07 8.680 11,092,917 +3,675 6.57% 96,286,520
2014-08-08 2014-08-06 8.680 11,089,242 -13,150 6.57% 96,254,621
2014-08-07 2014-08-05 8.760 11,102,392 +10,550 6.57% 97,256,954
2014-08-06 2014-08-04 8.880 11,091,842 -28,825 6.57% 98,495,557
2014-08-05 2014-08-01 8.760 11,120,667 -4,800 6.58% 97,417,043
2014-08-04 2014-07-31 8.920 11,125,467 +2,675 6.59% 99,239,166
2014-08-01 2014-07-30 8.760 11,122,792 +12,392 6.58% 97,435,658
2014-07-31 2014-07-29 9.080 11,110,400 -4,875 6.58% 100,882,432
2014-07-30 2014-07-28 8.840 11,115,275 +77,323 6.58% 98,259,031
2014-07-29 2014-07-25 9.000 11,037,952 +8,050 6.53% 99,341,568
2014-07-28 2014-07-24 8.800 11,029,902 -33,132 6.53% 97,063,138
2014-07-25 2014-07-23 8.520 11,063,034 -10,050 6.55% 94,257,050
2014-07-24 2014-07-22 8.480 11,073,084 -3,025 6.56% 93,899,752
2014-07-23 2014-07-21 8.360 11,076,109 +9,700 6.56% 92,596,271
2014-07-22 2014-07-18 8.360 11,066,409 -8,125 6.55% 92,515,179
2014-07-21 2014-07-17 8.560 11,074,534 -43,648 6.56% 94,798,011
2014-07-18 2014-07-16 8.720 11,118,182 +53,950 6.58% 96,950,547
2014-07-17 2014-07-15 8.800 11,064,232 +17,400 6.55% 97,365,242
2014-07-16 2014-07-14 8.520 11,046,832 +8,007 6.54% 94,119,009
2014-07-15 2014-07-11 8.640 11,038,825 +30,950 6.54% 95,375,448
2014-07-14 2014-07-10 9.000 11,007,875 -5,175 6.52% 99,070,875
2014-07-11 2014-07-09 8.760 11,013,050 +3,025 6.52% 96,474,318
2014-07-10 2014-07-08 8.880 11,010,025 +5,775 6.52% 97,769,022
2014-07-09 2014-07-07 8.840 11,004,250 -6,175 6.51% 97,277,570
2014-07-08 2014-07-04 8.920 11,010,425 +82,650 6.52% 98,212,991
2014-07-07 2014-07-03 9.240 10,927,775 -117,513 6.47% 100,972,641
2014-07-04 2014-07-02 8.480 11,045,288 -148,675 6.54% 93,664,042
2014-07-03 2014-06-30 8.600 11,193,963 -14,400 6.63% 96,268,082
2014-07-02 2014-06-27 8.800 11,208,363 +16,500 6.64% 98,633,594
2014-06-30 2014-06-26 8.880 11,191,863 +41,900 6.63% 99,383,743
2014-06-27 2014-06-25 8.320 11,149,963 +36,300 6.60% 92,767,692
2014-06-26 2014-06-24 8.520 11,113,663 -11,550 6.58% 94,688,409
2014-06-25 2014-06-23 8.400 11,125,213 -27,512 6.59% 93,451,789
2014-06-24 2014-06-20 8.920 11,152,725 -43,325 6.60% 99,482,307
2014-06-23 2014-06-19 8.960 11,196,050 -114,675 6.63% 100,316,608
2014-06-20 2014-06-18 9.440 11,310,725 -1,400 6.70% 106,773,244
2014-06-19 2014-06-17 9.520 11,312,125 +202,600 6.70% 107,691,430
2014-06-18 2014-06-16 9.200 11,109,525 +5,650 6.58% 102,207,630
2014-06-17 2014-06-13 9.560 11,103,875 -144,288 6.57% 106,153,045
2014-06-16 2014-06-12 9.960 11,248,163 +8,325 6.66% 112,031,703
2014-06-13 2014-06-11 10.200 11,239,838 +119,800 6.65% 114,646,348
2014-06-12 2014-06-10 9.640 11,120,038 -177,600 6.58% 107,197,166
2014-06-11 2014-06-09 9.680 11,297,638 +227,275 6.69% 109,361,136
2014-06-10 2014-06-06 8.840 11,070,363 +83,675 6.55% 97,862,009
2014-06-09 2014-06-05 9.000 10,986,688 -106,550 6.50% 98,880,192
2014-06-06 2014-06-04 7.400 11,093,238 +9,050 6.57% 82,089,961
2014-06-05 2014-06-03 7.720 11,084,188 -34,500 6.56% 85,569,931
2014-06-04 2014-05-30 6.440 11,118,688 +43,075 6.58% 71,604,351
2014-06-03 2014-05-29 6.880 11,075,613 +1,625 6.56% 76,200,217
2014-05-30 2014-05-28 7.240 11,073,988 +14,075 6.56% 80,175,673
2014-05-29 2014-05-27 7.240 11,059,913 +24,000 6.55% 80,073,770
2014-05-28 2014-05-26 7.400 11,035,913 -33,650 6.53% 81,665,756
2014-05-27 2014-05-23 7.360 11,069,563 +22,125 6.55% 81,471,984
2014-05-26 2014-05-22 8.040 11,047,438 -34,342 6.54% 88,821,402
2014-05-23 2014-05-21 6.880 11,081,780 -33,850 6.56% 76,242,646
2014-05-22 2014-05-20 6.040 11,115,630 -800 6.58% 67,138,405
2014-05-21 2014-05-19 6.200 11,116,430 +4,050 6.58% 68,921,866
2014-05-20 2014-05-16 6.160 11,112,380 +20,000 6.58% 68,452,261
2014-05-19 2014-05-15 6.320 11,092,380 +12,122 6.57% 70,103,842
2014-05-16 2014-05-14 6.400 11,080,258 +12,075 6.56% 70,913,651
2014-05-15 2014-05-13 6.560 11,068,183 +3,700 6.55% 72,607,280
2014-05-14 2014-05-12 6.760 11,064,483 -15,760 6.55% 74,795,905
2014-05-13 2014-05-09 6.360 11,080,243 -1,250 6.56% 70,470,345
2014-05-12 2014-05-08 6.160 11,081,493 -21,375 6.56% 68,261,997
2014-05-09 2014-05-07 6.080 11,102,868 +8,587 6.57% 67,505,437
2014-05-08 2014-05-05 6.280 11,094,281 +20,445 6.57% 69,672,085
2014-05-07 2014-05-02 6.160 11,073,836 -20,125 6.56% 68,214,830
2014-05-05 2014-04-30 6.520 11,093,961 +23,550 6.57% 72,332,626
2014-05-02 2014-04-29 6.600 11,070,411 +14,700 6.55% 73,064,713
2014-04-30 2014-04-28 6.560 11,055,711 +17,800 6.55% 72,525,464
2014-04-29 2014-04-25 7.040 11,037,911 +10,425 6.53% 77,706,893
2014-04-28 2014-04-24 7.080 11,027,486 +5,250 6.53% 78,074,601
2014-04-25 2014-04-23 7.000 11,022,236 +11,650 6.53% 77,155,652
2014-04-24 2014-04-22 7.160 11,010,586 +16,000 6.52% 78,835,796
2014-04-23 2014-04-17 7.040 10,994,586 +50 6.51% 77,401,885
2014-04-22 2014-04-16 6.960 10,994,536 +67,300 6.51% 76,521,971
2014-04-17 2014-04-15 7.120 10,927,236 +29,000 6.47% 77,801,920
2014-04-16 2014-04-14 7.520 10,898,236 +15,175 6.45% 81,954,735
2014-04-15 2014-04-11 7.720 10,883,061 +9,125 6.44% 84,017,231
2014-04-14 2014-04-10 7.760 10,873,936 +4,250 6.44% 84,381,743
2014-04-11 2014-04-09 7.800 10,869,686 +36,475 6.44% 84,783,551
2014-04-10 2014-04-08 8.000 10,833,211 -21,275 6.41% 86,665,688
2014-04-09 2014-04-07 8.480 10,854,486 -375 6.43% 92,046,041
2014-04-08 2014-04-04 8.480 10,854,861 +5,500 6.43% 92,049,221
2014-04-07 2014-04-03 8.440 10,849,361 +15,025 6.42% 91,568,607
2014-04-04 2014-04-02 8.520 10,834,336 -2,475 6.41% 92,308,543
2014-04-03 2014-04-01 8.520 10,836,811 +6,950 6.42% 92,329,630
2014-04-02 2014-03-31 8.600 10,829,861 -11,700 6.41% 93,136,805
2014-04-01 2014-03-28 8.600 10,841,561 -9,550 6.42% 93,237,425
2014-03-31 2014-03-27 8.560 10,851,111 +2,750 6.42% 92,885,510
2014-03-28 2014-03-26 8.640 10,848,361 +4,175 6.42% 93,729,839
2014-03-27 2014-03-25 8.760 10,844,186 +5,500 6.42% 94,995,069
2014-03-26 2014-03-24 8.840 10,838,686 -12,750 6.42% 95,813,984
2014-03-25 2014-03-21 8.600 10,851,436 -7,375 6.42% 93,322,350
2014-03-24 2014-03-20 8.640 10,858,811 -8,250 6.43% 93,820,127
2014-03-21 2014-03-19 8.760 10,867,061 -2,375 6.43% 95,195,454
2014-03-20 2014-03-18 8.800 10,869,436 +23,675 6.43% 95,651,037
2014-03-19 2014-03-17 8.920 10,845,761 +1,075 6.42% 96,744,188
2014-03-18 2014-03-14 8.880 10,844,686 -41,850 6.42% 96,300,812
2014-03-17 2014-03-13 8.960 10,886,536 +12,575 6.45% 97,543,363
2014-03-14 2014-03-12 9.080 10,873,961 -14,825 6.44% 98,735,566
2014-03-13 2014-03-11 9.200 10,888,786 -2,075 6.45% 100,176,831
2014-03-12 2014-03-10 9.280 10,890,861 -16,525 6.45% 101,067,190
2014-03-11 2014-03-07 9.240 10,907,386 +33,825 6.46% 100,784,247
2014-03-10 2014-03-06 9.000 10,873,561 +5,275 6.44% 97,862,049
2014-03-07 2014-03-05 9.320 10,868,286 +10,375 6.43% 101,292,426
2014-03-06 2014-03-04 9.240 10,857,911 +550 6.43% 100,327,098
2014-03-05 2014-03-03 9.200 10,857,361 -10,675 6.43% 99,887,721
2014-03-04 2014-02-28 9.400 10,868,036 -28,250 6.43% 102,159,538
2014-03-03 2014-02-27 9.360 10,896,286 -23,350 6.45% 101,989,237
2014-02-28 2014-02-26 9.400 10,919,636 -4,900 6.46% 102,644,578
2014-02-27 2014-02-25 9.360 10,924,536 -2,450 6.47% 102,253,657
2014-02-26 2014-02-24 9.560 10,926,986 -5,700 6.47% 104,461,986
2014-02-25 2014-02-21 9.640 10,932,686 +1,100 6.47% 105,391,093
2014-02-24 2014-02-20 9.680 10,931,586 +64,325 6.47% 105,817,752
2014-02-21 2014-02-19 9.480 10,867,261 -3,750 6.43% 103,021,634
2014-02-20 2014-02-18 9.560 10,871,011 +7,550 6.44% 103,926,865
2014-02-19 2014-02-17 9.600 10,863,461 -15,325 6.43% 104,289,226
2014-02-18 2014-02-14 9.760 10,878,786 +10,350 6.44% 106,176,951
2014-02-17 2014-02-13 9.480 10,868,436 -8,975 6.43% 103,032,773
2014-02-14 2014-02-12 9.440 10,877,411 -4,625 6.44% 102,682,760
2014-02-13 2014-02-11 9.440 10,882,036 +1,200 6.44% 102,726,420
2014-02-12 2014-02-10 9.440 10,880,836 -1,725 6.44% 102,715,092
2014-02-11 2014-02-07 9.600 10,882,561 -4,400 6.44% 104,472,586
2014-02-10 2014-02-06 9.560 10,886,961 +5,700 6.45% 104,079,347
2014-02-07 2014-02-05 9.560 10,881,261 -6,125 6.44% 104,024,855
2014-02-06 2014-02-04 9.520 10,887,386 -15,050 6.45% 103,647,915
2014-02-05 2014-01-30 9.760 10,902,436 +16,450 6.45% 106,407,775
2014-02-04 2014-01-28 9.280 10,885,986 +9,200 6.44% 101,021,950
2014-01-29 2014-01-27 9.040 10,876,786 -60,375 6.44% 98,326,145
2014-01-28 2014-01-24 9.440 10,937,161 +7,225 6.47% 103,246,800
2014-01-27 2014-01-23 9.680 10,929,936 +10,925 6.47% 105,801,780
2014-01-24 2014-01-22 9.720 10,919,011 -1,325 6.46% 106,132,787
2014-01-23 2014-01-21 9.800 10,920,336 -5,425 6.47% 107,019,293
2014-01-22 2014-01-20 9.920 10,925,761 +60,200 6.47% 108,383,549
2014-01-21 2014-01-17 9.840 10,865,561 +4,750 6.43% 106,917,120
2014-01-20 2014-01-16 9.800 10,860,811 -23,200 6.43% 106,435,948
2014-01-17 2014-01-15 10.000 10,884,011 -26,250 6.44% 108,840,110
2014-01-16 2014-01-14 9.920 10,910,261 +11,275 6.46% 108,229,789
2014-01-15 2014-01-13 10.400 10,898,986 -46,900 6.45% 113,349,454
2014-01-14 2014-01-10 9.960 10,945,886 +14,550 6.48% 109,021,025
2014-01-13 2014-01-09 10.000 10,931,336 +11,000 6.47% 109,313,360
2014-01-10 2014-01-08 9.560 10,920,336 -11,650 6.47% 104,398,412
2014-01-09 2014-01-07 9.400 10,931,986 +10,680 6.47% 102,760,668
2014-01-08 2014-01-06 9.480 10,921,306 +14,600 6.47% 103,533,981
2014-01-07 2014-01-03 9.400 10,906,706 -6,504 6.46% 102,523,036
2014-01-06 2014-01-02 9.680 10,913,210 -550 6.46% 105,639,873
2014-01-03 2013-12-31 9.720 10,913,760 -12,312 6.46% 106,081,747
2014-01-02 2013-12-27 9.560 10,926,072 +725 6.47% 104,453,248
2013-12-30 2013-12-24 9.360 10,925,347 +14,500 6.47% 102,261,248
2013-12-27 2013-12-20 9.200 10,910,847 -8,025 6.46% 100,379,792
2013-12-23 2013-12-19 9.440 10,918,872 +4,250 6.46% 103,074,152
2013-12-20 2013-12-18 9.640 10,914,622 +21,775 6.46% 105,216,956
2013-12-19 2013-12-17 9.480 10,892,847 +5,200 6.45% 103,264,190
2013-12-18 2013-12-16 9.840 10,887,647 +27,612 6.45% 107,134,446
2013-12-17 2013-12-13 9.920 10,860,035 +2,025 6.43% 107,731,547
2013-12-16 2013-12-12 9.920 10,858,010 -3,675 6.43% 107,711,459
2013-12-13 2013-12-11 10.200 10,861,685 +18,550 6.43% 110,789,187
2013-12-12 2013-12-10 10.400 10,843,135 +42,100 6.42% 112,768,604
2013-12-11 2013-12-09 10.200 10,801,035 +8,275 6.39% 110,170,557
2013-12-10 2013-12-06 10.000 10,792,760 +29,675 6.39% 107,927,600
2013-12-09 2013-12-05 10.000 10,763,085 +90,175 6.37% 107,630,850
2013-12-06 2013-12-04 10.600 10,672,910 +28,975 6.32% 113,132,846
2013-12-05 2013-12-03 10.600 10,643,935 +5,913 6.30% 112,825,711
2013-12-04 2013-12-02 10.600 10,638,022 -7,100 6.30% 112,763,033
2013-12-03 2013-11-29 10.600 10,645,122 -21,150 6.30% 112,838,293
2013-12-02 2013-11-28 10.600 10,666,272 -31,856 6.31% 113,062,483
2013-11-29 2013-11-27 10.400 10,698,128 -12,750 6.33% 111,260,531
2013-11-28 2013-11-26 10.200 10,710,878 -6,225 6.34% 109,250,956
2013-11-27 2013-11-25 10.800 10,717,103 -10,950 6.34% 115,744,712
2013-11-26 2013-11-22 10.800 10,728,053 +21,100 6.35% 115,862,972
2013-11-25 2013-11-21 11.200 10,706,953 -162,825 6.34% 119,917,874
2013-11-22 2013-11-20 10.600 10,869,778 -20,125 6.44% 115,219,647
2013-11-21 2013-11-19 9.960 10,889,903 +4,625 6.45% 108,463,434
2013-11-20 2013-11-18 10.000 10,885,278 -938 6.44% 108,852,780
2013-11-19 2013-11-15 9.840 10,886,216 -3,375 6.44% 107,120,365
2013-11-18 2013-11-14 9.840 10,889,591 -9,762 6.45% 107,153,575
2013-11-15 2013-11-13 9.600 10,899,353 +2,425 6.45% 104,633,789
2013-11-14 2013-11-12 9.680 10,896,928 +18,225 6.45% 105,482,263
2013-11-13 2013-11-11 10.000 10,878,703 +37,175 6.44% 108,787,030
2013-11-12 2013-11-08 9.800 10,841,528 +47,112 6.42% 106,246,974
2013-11-11 2013-11-07 10.000 10,794,416 -1,500 6.39% 107,944,160
2013-11-08 2013-11-06 10.000 10,795,916 +3,000 6.39% 107,959,160
2013-11-07 2013-11-05 10.200 10,792,916 +8,725 6.39% 110,087,743
2013-11-06 2013-11-04 10.200 10,784,191 -3,500 6.38% 109,998,748
2013-11-05 2013-11-01 10.400 10,787,691 -13,850 6.39% 112,191,986
2013-11-04 2013-10-31 10.800 10,801,541 -32,725 6.39% 116,656,643
2013-11-01 2013-10-30 10.200 10,834,266 +6,000 6.41% 110,509,513
2013-10-31 2013-10-29 9.920 10,828,266 +23,225 6.41% 107,416,399
2013-10-30 2013-10-28 9.960 10,805,041 +13,525 6.40% 107,618,208
2013-10-29 2013-10-25 9.960 10,791,516 +5,825 6.39% 107,483,499
2013-10-28 2013-10-24 10.000 10,785,691 +10,996 6.39% 107,856,910
2013-10-25 2013-10-23 10.200 10,774,695 +25,350 6.38% 109,901,889
2013-10-24 2013-10-22 10.400 10,749,345 -19,177 6.36% 111,793,188
2013-10-23 2013-10-21 10.200 10,768,522 +24,575 6.38% 109,838,924
2013-10-22 2013-10-18 10.400 10,743,947 -23,600 6.36% 111,737,049
2013-10-21 2013-10-17 11.200 10,767,547 -170,238 6.37% 120,596,526
2013-10-18 2013-10-16 9.520 10,937,785 +9,545 6.48% 104,127,713
2013-10-17 2013-10-15 9.720 10,928,240 -7,800 6.47% 106,222,493
2013-10-16 2013-10-11 9.680 10,936,040 +8,000 6.47% 105,860,867
2013-10-15 2013-10-10 9.600 10,928,040 +28,425 6.47% 104,909,184
2013-10-11 2013-10-09 9.680 10,899,615 -11,625 6.45% 105,508,273
2013-10-10 2013-10-08 9.760 10,911,240 +10,300 6.46% 106,493,702
2013-10-09 2013-10-07 9.720 10,900,940 -2,575 6.45% 105,957,137
2013-10-08 2013-10-04 9.680 10,903,515 -4,535 6.46% 105,546,025
2013-10-07 2013-10-03 9.800 10,908,050 +4,775 6.46% 106,898,890
2013-10-04 2013-10-02 9.480 10,903,275 -4,725 6.45% 103,363,047
2013-10-03 2013-09-30 9.520 10,908,000 -5,675 6.46% 103,844,160
2013-10-02 2013-09-27 9.720 10,913,675 +2,975 6.46% 106,080,921
2013-09-30 2013-09-26 9.800 10,910,700 +6,150 6.46% 106,924,860
2013-09-27 2013-09-25 9.640 10,904,550 +8,425 6.46% 105,119,862
2013-09-26 2013-09-24 9.920 10,896,125 +19,137 6.45% 108,089,560
2013-09-25 2013-09-23 10.000 10,876,988 -12,175 6.44% 108,769,880
2013-09-24 2013-09-19 9.960 10,889,163 +23,350 6.45% 108,456,063
2013-09-23 2013-09-18 10.200 10,865,813 -30,050 6.43% 110,831,293
2013-09-19 2013-09-17 10.000 10,895,863 -6,455 6.45% 108,958,630
2013-09-18 2013-09-16 10.000 10,902,318 +23,150 6.45% 109,023,180
2013-09-17 2013-09-13 10.000 10,879,168 +12,725 6.44% 108,791,680
2013-09-16 2013-09-12 10.200 10,866,443 +26,288 6.43% 110,837,719
2013-09-13 2013-09-11 10.400 10,840,155 -9,213 6.42% 112,737,612
2013-09-12 2013-09-10 10.600 10,849,368 +37,050 6.42% 115,003,301
2013-09-11 2013-09-09 10.200 10,812,318 -1,300 6.40% 110,285,644
2013-09-10 2013-09-06 10.200 10,813,618 -8,200 6.40% 110,298,904
2013-09-09 2013-09-05 10.400 10,821,818 -4,300 6.41% 112,546,907
2013-09-06 2013-09-04 10.400 10,826,118 +7,275 6.41% 112,591,627
2013-09-05 2013-09-03 10.400 10,818,843 +2,500 6.40% 112,515,967
2013-09-04 2013-09-02 10.600 10,816,343 -4,125 6.40% 114,653,236
2013-09-03 2013-08-30 10.200 10,820,468 -700 6.41% 110,368,774
2013-09-02 2013-08-29 10.400 10,821,168 +18,375 6.41% 112,540,147
2013-08-30 2013-08-28 10.400 10,802,793 -6,950 6.40% 112,349,047
2013-08-29 2013-08-27 10.400 10,809,743 -52,825 6.40% 112,421,327
2013-08-28 2013-08-26 10.400 10,862,568 -2,150 6.43% 112,970,707
2013-08-27 2013-08-23 10.800 10,864,718 +125 6.43% 117,338,954
2013-08-26 2013-08-22 10.400 10,864,593 -10,000 6.43% 112,991,767
2013-08-22 2013-08-20 10.400 10,874,593 +5,825 6.44% 113,095,767
2013-08-21 2013-08-19 10.600 10,868,768 -5,200 6.43% 115,208,941
2013-08-20 2013-08-16 10.600 10,873,968 +17,175 6.44% 115,264,061
2013-08-19 2013-08-15 10.800 10,856,793 +4,950 6.43% 117,253,364
2013-08-16 2013-08-13 11.400 10,851,843 +19,325 6.42% 123,711,010
2013-08-15 2013-08-12 11.000 10,832,518 -16,325 6.41% 119,157,698
2013-08-13 2013-08-09 10.800 10,848,843 -14,275 6.42% 117,167,504
2013-08-12 2013-08-08 9.600 10,863,118 +28,425 6.43% 104,285,933
2013-08-09 2013-08-07 9.720 10,834,693 +3,450 6.41% 105,313,216
2013-08-08 2013-08-06 9.600 10,831,243 -10,925 6.41% 103,979,933
2013-08-07 2013-08-05 9.640 10,842,168 +2,740 6.42% 104,518,500
2013-08-06 2013-08-02 9.840 10,839,428 -2,819 6.42% 106,659,972
2013-08-05 2013-08-01 9.880 10,842,247 -950 6.42% 107,121,400
2013-08-02 2013-07-31 9.400 10,843,197 -12,525 6.42% 101,926,052
2013-08-01 2013-07-30 9.800 10,855,722 -1,813 6.43% 106,386,076
2013-07-31 2013-07-29 10.000 10,857,535 -1,350 6.43% 108,575,350
2013-07-30 2013-07-26 10.000 10,858,885 -5,600 6.43% 108,588,850
2013-07-29 2013-07-25 10.000 10,864,485 -28,025 6.43% 108,644,850
2013-07-26 2013-07-24 10.400 10,892,510 -5,000 6.45% 113,282,104
2013-07-25 2013-07-23 10.200 10,897,510 -2,975 6.45% 111,154,602
2013-07-24 2013-07-22 9.880 10,900,485 -8,075 6.45% 107,696,792
2013-07-23 2013-07-19 10.000 10,908,560 +2,025 6.46% 109,085,600
2013-07-22 2013-07-18 10.200 10,906,535 -11,300 6.46% 111,246,657
2013-07-19 2013-07-17 10.200 10,917,835 +13,600 6.46% 111,361,917
2013-07-18 2013-07-16 10.200 10,904,235 +10,625 6.46% 111,223,197
2013-07-17 2013-07-15 10.600 10,893,610 +16,900 6.45% 115,472,266
2013-07-16 2013-07-12 10.800 10,876,710 -6,337 6.44% 117,468,468
2013-07-15 2013-07-11 10.400 10,883,047 +5,675 6.44% 113,183,689
2013-07-12 2013-07-10 10.400 10,877,372 -2,025 6.44% 113,124,669
2013-07-11 2013-07-09 11.000 10,879,397 -15,150 6.44% 119,673,367
2013-07-10 2013-07-08 9.640 10,894,547 -14,450 6.45% 105,023,433
2013-07-09 2013-07-05 9.480 10,908,997 +16,325 6.46% 103,417,292
2013-07-08 2013-07-04 9.400 10,892,672 -8,350 6.45% 102,391,117
2013-07-05 2013-07-03 8.440 10,901,022 -21,875 6.45% 92,004,626
2013-07-04 2013-07-02 8.960 10,922,897 -7,775 6.47% 97,869,157
2013-07-03 2013-06-28 9.120 10,930,672 +4,475 6.47% 99,687,729
2013-07-02 2013-06-27 9.200 10,926,197 -8,075 6.47% 100,521,012
2013-06-28 2013-06-26 9.200 10,934,272 +700 6.47% 100,595,302
2013-06-27 2013-06-25 9.040 10,933,572 -7,525 6.47% 98,839,491
2013-06-26 2013-06-24 9.040 10,941,097 +2,025 6.48% 98,907,517
2013-06-25 2013-06-21 9.320 10,939,072 +12,500 6.48% 101,952,151
2013-06-24 2013-06-20 9.600 10,926,572 +4,100 6.47% 104,895,091
2013-06-21 2013-06-19 9.880 10,922,472 -10,025 6.47% 107,914,023
2013-06-20 2013-06-18 9.920 10,932,497 +14,025 6.47% 108,450,370
2013-06-19 2013-06-17 10.200 10,918,472 -1,125 6.46% 111,368,414
2013-06-18 2013-06-14 9.880 10,919,597 +20,775 6.46% 107,885,618
2013-06-17 2013-06-13 9.600 10,898,822 -3,615 6.45% 104,628,691
2013-06-14 2013-06-11 9.960 10,902,437 +20,175 6.45% 108,588,273
2013-06-13 2013-06-10 10.400 10,882,262 +25,500 6.44% 113,175,525
2013-06-11 2013-06-07 10.800 10,856,762 +15,100 6.43% 117,253,030
2013-06-10 2013-06-06 10.800 10,841,662 +25,800 6.42% 117,089,950
2013-06-07 2013-06-05 11.000 10,815,862 +14,825 6.40% 118,974,482
2013-06-06 2013-06-04 11.800 10,801,037 +8,725 6.39% 127,452,237
2013-06-05 2013-06-03 11.800 10,792,312 +22,650 6.39% 127,349,282
2013-06-04 2013-05-31 12.000 10,769,662 -22,300 6.38% 129,235,944
2013-06-03 2013-05-30 12.400 10,791,962 -12,100 6.39% 133,820,329
2013-05-31 2013-05-29 12.200 10,804,062 +287 6.40% 131,809,556
2013-05-30 2013-05-28 12.200 10,803,775 +12,525 6.40% 131,806,055
2013-05-29 2013-05-27 12.400 10,791,250 -5,000 6.39% 133,811,500
2013-05-28 2013-05-24 12.200 10,796,250 +3,100 6.39% 131,714,250
2013-05-27 2013-05-23 12.000 10,793,150 +48,300 6.39% 129,517,800
2013-05-24 2013-05-22 12.600 10,744,850 -11,750 6.36% 135,385,110
2013-05-23 2013-05-21 12.600 10,756,600 +31,075 6.37% 135,533,160
2013-05-22 2013-05-20 13.000 10,725,525 -20,212 6.35% 139,431,825
2013-05-21 2013-05-16 12.800 10,745,737 +8,100 6.36% 137,545,434
2013-05-20 2013-05-15 13.200 10,737,637 -12,625 6.36% 141,736,808
2013-05-16 2013-05-14 12.800 10,750,262 +7,075 6.36% 137,603,354
2013-05-15 2013-05-13 13.000 10,743,187 +1,875 6.36% 139,661,431
2013-05-14 2013-05-10 12.600 10,741,312 +13,775 6.36% 135,340,531
2013-05-13 2013-05-09 13.200 10,727,537 +12,237 6.35% 141,603,488
2013-05-10 2013-05-08 13.400 10,715,300 +30,900 6.34% 143,585,020
2013-05-09 2013-05-07 13.400 10,684,400 -3,375 6.33% 143,170,960
2013-05-08 2013-05-06 13.000 10,687,775 -3,427 6.33% 138,941,075
2013-05-07 2013-05-03 13.000 10,691,202 -1,163 6.33% 138,985,626
2013-05-06 2013-05-02 12.800 10,692,365 +4,075 6.33% 136,862,272
2013-05-03 2013-04-30 13.000 10,688,290 -2,780 6.33% 138,947,770
2013-05-02 2013-04-29 13.000 10,691,070 -8,100 6.33% 138,983,910
2013-04-30 2013-04-26 13.200 10,699,170 +9,349 6.33% 141,229,044
2013-04-29 2013-04-25 13.800 10,689,821 +32,550 6.33% 147,519,530
2013-04-26 2013-04-24 13.000 10,657,271 -250 6.31% 138,544,523
2013-04-25 2013-04-23 12.600 10,657,521 -1,575 6.31% 134,284,765
2013-04-24 2013-04-22 12.600 10,659,096 +3,000 6.31% 134,304,610
2013-04-23 2013-04-19 12.800 10,656,096 -1,450 6.31% 136,398,029
2013-04-22 2013-04-18 12.600 10,657,546 -21,875 6.31% 134,285,080
2013-04-19 2013-04-17 12.200 10,679,421 +11,575 6.32% 130,288,936
2013-04-18 2013-04-16 12.400 10,667,846 -19,850 6.32% 132,281,290
2013-04-17 2013-04-15 12.600 10,687,696 +1,650 6.33% 134,664,970
2013-04-16 2013-04-12 12.800 10,686,046 +2,365 6.33% 136,781,389
2013-04-15 2013-04-11 12.800 10,683,681 -11,525 6.32% 136,751,117
2013-04-12 2013-04-10 12.800 10,695,206 +1,500 6.33% 136,898,637
2013-04-11 2013-04-09 13.000 10,693,706 +17,875 6.33% 139,018,178
2013-04-10 2013-04-08 12.400 10,675,831 +3,625 6.32% 132,380,304
2013-04-09 2013-04-05 12.800 10,672,206 +105,300 6.32% 136,604,237
2013-04-08 2013-04-03 13.000 10,566,906 +48,525 6.26% 137,369,778
2013-04-05 2013-04-02 13.200 10,518,381 +49,999 6.23% 138,842,629
2013-04-03 2013-03-28 12.400 10,468,382 +14,800 6.20% 129,807,937
2013-04-02 2013-03-27 12.600 10,453,582 -7,575 6.19% 131,715,133
2013-03-28 2013-03-26 13.000 10,461,157 -18,275 6.19% 135,995,041
2013-03-27 2013-03-25 13.200 10,479,432 +3,200 6.20% 138,328,502
2013-03-26 2013-03-22 13.400 10,476,232 -2,225 6.20% 140,381,509
2013-03-25 2013-03-21 13.200 10,478,457 -1,350 6.20% 138,315,632
2013-03-22 2013-03-20 13.400 10,479,807 -375 6.20% 140,429,414
2013-03-21 2013-03-19 13.200 10,480,182 +22,075 6.20% 138,338,402
2013-03-20 2013-03-18 13.400 10,458,107 +15,275 6.19% 140,138,634
2013-03-19 2013-03-15 13.800 10,442,832 +19,425 6.18% 144,111,082
2013-03-18 2013-03-14 14.600 10,423,407 +2,650 6.17% 152,181,742
2013-03-15 2013-03-13 14.200 10,420,757 +5,850 6.17% 147,974,749
2013-03-14 2013-03-12 14.800 10,414,907 +36,249 6.17% 154,140,624
2013-03-13 2013-03-11 15.200 10,378,658 +37,050 6.14% 157,755,602
2013-03-12 2013-03-08 14.600 10,341,608 +28,200 6.12% 150,987,477
2013-03-11 2013-03-07 14.600 10,313,408 +16,625 6.11% 150,575,757
2013-03-08 2013-03-06 15.000 10,296,783 +23,165 6.10% 154,451,745
2013-03-07 2013-03-05 15.000 10,273,618 -3,075 6.08% 154,104,270
2013-03-06 2013-03-04 14.600 10,276,693 +21,075 6.08% 150,039,718
2013-03-05 2013-03-01 15.200 10,255,618 +18,250 6.07% 155,885,394
2013-03-04 2013-02-28 15.800 10,237,368 +35,925 6.06% 161,750,414
2013-03-01 2013-02-27 15.000 10,201,443 +4,325 6.04% 153,021,645
2013-02-28 2013-02-26 15.000 10,197,118 -18,225 6.04% 152,956,770
2013-02-27 2013-02-25 15.000 10,215,343 +33,549 6.05% 153,230,145
2013-02-26 2013-02-22 15.200 10,181,794 +19,175 6.03% 154,763,269
2013-02-25 2013-02-21 15.400 10,162,619 +65,800 6.02% 156,504,333
2013-02-22 2013-02-20 16.200 10,096,819 +18,950 5.98% 163,568,468
2013-02-21 2013-02-19 16.000 10,077,869 -10,575 5.97% 161,245,904
2013-02-20 2013-02-18 16.800 10,088,444 -650 5.97% 169,485,859
2013-02-19 2013-02-15 16.800 10,089,094 -10,425 5.97% 169,496,779
2013-02-18 2013-02-14 17.000 10,099,519 -3,125 5.98% 171,691,823
2013-02-15 2013-02-08 16.800 10,102,644 -1,000 5.98% 169,724,419
2013-02-14 2013-02-07 16.800 10,103,644 -550 5.98% 169,741,219
2013-02-08 2013-02-06 17.200 10,104,194 +17,700 5.98% 173,792,137
2013-02-07 2013-02-05 16.800 10,086,494 +15,900 5.97% 169,453,099
2013-02-06 2013-02-04 17.200 10,070,594 +74,250 5.96% 173,214,217
2013-02-05 2013-02-01 16.800 9,996,344 -14,100 5.92% 167,938,579
2013-02-04 2013-01-31 16.200 10,010,444 +7,800 5.93% 162,169,193
2013-02-01 2013-01-30 17.000 10,002,644 -7,575 5.92% 170,044,948
2013-01-31 2013-01-29 16.800 10,010,219 +1,875 5.93% 168,171,679
2013-01-30 2013-01-28 16.800 10,008,344 -5,250 5.93% 168,140,179
2013-01-29 2013-01-25 16.600 10,013,594 -23,250 5.93% 166,225,660
2013-01-28 2013-01-24 17.200 10,036,844 -13,800 5.94% 172,633,717
2013-01-25 2013-01-23 17.200 10,050,644 +53,350 5.95% 172,871,077
2013-01-24 2013-01-22 17.800 9,997,294 +9,100 5.92% 177,951,833
2013-01-23 2013-01-21 18.400 9,988,194 +12,950 5.91% 183,782,770
2013-01-22 2013-01-18 18.400 9,975,244 -42,350 5.91% 183,544,490
2013-01-21 2013-01-17 17.800 10,017,594 +19,325 5.93% 178,313,173
2013-01-18 2013-01-16 18.200 9,998,269 -37,925 5.92% 181,968,496
2013-01-17 2013-01-15 18.200 10,036,194 -21,900 5.94% 182,658,731
2013-01-16 2013-01-14 19.200 10,058,094 +48,600 5.95% 193,115,405
2013-01-15 2013-01-11 19.400 10,009,494 -20,075 5.93% 194,184,184
2013-01-14 2013-01-10 20.800 10,029,569 +42,675 5.94% 208,615,035
2013-01-11 2013-01-09 19.800 9,986,894 +49,460 5.91% 197,740,501
2013-01-10 2013-01-08 19.000 9,937,434 -142,450 5.88% 188,811,246
2013-01-09 2013-01-07 17.200 10,079,884 +14,325 5.97% 173,374,005
2013-01-08 2013-01-04 16.600 10,065,559 -166,625 5.96% 167,088,279
2013-01-07 2013-01-03 17.000 10,232,184 -11,950 6.06% 173,947,128
2013-01-04 2013-01-02 15.800 10,244,134 -69,250 6.06% 161,857,317
2013-01-03 2012-12-31 15.000 10,313,384 -5,000 6.11% 154,700,760
2013-01-02 2012-12-27 14.800 10,318,384 -10,488 6.11% 152,712,083
2012-12-28 2012-12-24 14.600 10,328,872 -6,725 6.11% 150,801,531
2012-12-27 2012-12-20 14.600 10,335,597 -26,842 6.12% 150,899,716
2012-12-21 2012-12-19 15.400 10,362,439 -17,875 6.13% 159,581,561
2012-12-20 2012-12-18 15.000 10,380,314 -20,275 6.15% 155,704,710
2012-12-19 2012-12-17 14.200 10,400,589 +62,125 6.16% 147,688,364
2012-12-18 2012-12-14 14.000 10,338,464 -23,975 6.12% 144,738,496
2012-12-17 2012-12-13 14.200 10,362,439 +23,725 6.13% 147,146,634
2012-12-14 2012-12-12 13.600 10,338,714 +17,625 6.12% 140,606,510
2012-12-13 2012-12-11 13.400 10,321,089 -19,801 6.11% 138,302,593
2012-12-12 2012-12-10 13.400 10,340,890 +5,925 6.12% 138,567,926
2012-12-11 2012-12-07 14.000 10,334,965 -56,305 6.12% 144,689,510
2012-12-10 2012-12-06 13.400 10,391,270 +10,275 6.15% 139,243,018
2012-12-07 2012-12-05 13.600 10,380,995 +47,950 6.15% 141,181,532
2012-12-06 2012-12-04 13.200 10,333,045 +35,975 6.12% 136,396,194
2012-12-05 2012-12-03 13.000 10,297,070 +30,725 6.10% 133,861,910
2012-12-04 2012-11-30 12.800 10,266,345 +8,300 6.08% 131,409,216
2012-12-03 2012-11-29 13.200 10,258,045 +41,775 6.07% 135,406,194
2012-11-30 2012-11-28 12.600 10,216,270 +55,925 6.05% 128,725,002
2012-11-29 2012-11-27 13.600 10,160,345 +53,600 6.02% 138,180,692
2012-11-28 2012-11-26 14.200 10,106,745 +21,375 5.98% 143,515,779
2012-11-27 2012-11-23 14.600 10,085,370 +42,100 5.97% 147,246,402
2012-11-26 2012-11-22 14.000 10,043,270 +42,375 5.95% 140,605,780
2012-11-23 2012-11-21 14.000 10,000,895 -7,800 5.92% 140,012,530
2012-11-22 2012-11-20 14.200 10,008,695 +37,775 5.93% 142,123,469
2012-11-21 2012-11-19 14.000 9,970,920 +30,650 5.90% 139,592,880
2012-11-20 2012-11-16 14.000 9,940,270 +717 5.88% 139,163,780
2012-11-19 2012-11-15 14.400 9,939,553 +5,700 5.88% 143,129,563
2012-11-16 2012-11-14 14.800 9,933,853 -5,900 5.88% 147,021,024
2012-11-15 2012-11-13 14.600 9,939,753 +2,500 5.88% 145,120,394
2012-11-14 2012-11-12 15.400 9,937,253 +53,450 5.88% 153,033,696
2012-11-13 2012-11-09 15.600 9,883,803 -16,400 5.85% 154,187,327
2012-11-12 2012-11-08 15.200 9,900,203 +110,500 5.86% 150,483,086
2012-11-09 2012-11-07 16.000 9,789,703 +31,350 5.80% 156,635,248
2012-11-08 2012-11-06 16.400 9,758,353 -475 5.78% 160,036,989
2012-11-07 2012-11-05 16.600 9,758,828 -24,175 5.78% 161,996,545
2012-11-06 2012-11-02 15.400 9,783,003 +53,125 5.79% 150,658,246
2012-11-05 2012-11-01 15.200 9,729,878 +28,825 5.76% 147,894,146
2012-11-02 2012-10-31 14.800 9,701,053 +20,375 5.74% 143,575,584
2012-11-01 2012-10-30 14.400 9,680,678 +41,600 5.73% 139,401,763
2012-10-31 2012-10-29 14.800 9,639,078 +5,475 5.71% 142,658,354
2012-10-30 2012-10-26 14.800 9,633,603 +26,550 5.70% 142,577,324
2012-10-29 2012-10-25 16.000 9,607,053 +13,150 5.69% 153,712,848
2012-10-26 2012-10-24 15.200 9,593,903 +15,575 5.68% 145,827,326
2012-10-25 2012-10-22 14.200 9,578,328 +1,356 5.67% 136,012,258
2012-10-24 2012-10-19 13.600 9,576,972 -4,200 5.67% 130,246,819
2012-10-22 2012-10-18 13.600 9,581,172 +33,575 5.67% 130,303,939
2012-10-19 2012-10-17 13.000 9,547,597 +23,861 5.65% 124,118,761
2012-10-18 2012-10-16 13.000 9,523,736 +3,300 5.64% 123,808,568
2012-10-17 2012-10-15 12.800 9,520,436 +12,000 5.64% 121,861,581
2012-10-16 2012-10-12 13.200 9,508,436 -35,638 5.63% 125,511,355
2012-10-15 2012-10-11 13.000 9,544,074 +2,038 5.65% 124,072,962
2012-10-12 2012-10-10 13.200 9,542,036 +21,075 5.65% 125,954,875
2012-10-11 2012-10-09 13.600 9,520,961 -7,425 5.64% 129,485,070
2012-10-10 2012-10-08 13.200 9,528,386 +637 5.64% 125,774,695
2012-10-09 2012-10-05 13.400 9,527,749 -10,575 5.64% 127,671,837
2012-10-08 2012-10-04 13.200 9,538,324 -21,200 5.65% 125,905,877
2012-10-05 2012-10-03 13.600 9,559,524 +12,850 5.66% 130,009,526
2012-10-04 2012-09-28 13.000 9,546,674 +15,575 5.65% 124,106,762
2012-10-03 2012-09-27 12.600 9,531,099 +14,050 5.64% 120,091,847
2012-09-28 2012-09-26 12.400 9,517,049 +26,925 5.63% 118,011,408
2012-09-27 2012-09-25 12.800 9,490,124 -14,550 5.62% 121,473,587
2012-09-26 2012-09-24 12.800 9,504,674 -8,925 5.63% 121,659,827
2012-09-25 2012-09-21 13.200 9,513,599 -15,325 5.63% 125,579,507
2012-09-24 2012-09-20 13.200 9,528,924 -11,575 5.64% 125,781,797
2012-09-21 2012-09-19 13.600 9,540,499 +33,275 5.65% 129,750,786
2012-09-20 2012-09-18 13.600 9,507,224 -5,425 5.63% 129,298,246
2012-09-19 2012-09-17 12.600 9,512,649 +11,750 5.63% 119,859,377
2012-09-18 2012-09-14 12.800 9,500,899 -24,199 5.62% 121,611,507
2012-09-17 2012-09-13 12.000 9,525,098 -2,000 5.64% 114,301,176
2012-09-14 2012-09-12 12.200 9,527,098 +84,375 5.64% 116,230,596
2012-09-13 2012-09-11 12.200 9,442,723 +16,175 5.59% 115,201,221
2012-09-12 2012-09-10 12.200 9,426,548 -14,600 5.58% 115,003,886
2012-09-11 2012-09-07 12.600 9,441,148 +38,225 5.59% 118,958,465
2012-09-10 2012-09-06 12.200 9,402,923 +11,500 5.57% 114,715,661
2012-09-07 2012-09-05 12.000 9,391,423 +30,025 5.56% 112,697,076
2012-09-06 2012-09-04 12.800 9,361,398 +5,700 5.54% 119,825,894
2012-09-05 2012-09-03 13.400 9,355,698 +3,875 5.54% 125,366,353
2012-09-04 2012-08-31 13.400 9,351,823 +34,832 5.54% 125,314,428
2012-09-03 2012-08-30 13.200 9,316,991 +8,225 5.52% 122,984,281
2012-08-31 2012-08-29 13.800 9,308,766 +27,875 5.51% 128,460,971
2012-08-30 2012-08-28 13.600 9,280,891 +12,425 5.49% 126,220,118
2012-08-28 2012-08-24 14.200 9,268,466 +17,375 5.49% 131,612,217
2012-08-27 2012-08-23 14.600 9,251,091 -33,100 5.48% 135,065,929
2012-08-24 2012-08-22 13.600 9,284,191 -7,875 5.50% 126,264,998
2012-08-23 2012-08-21 14.000 9,292,066 -19,350 5.50% 130,088,924
2012-08-22 2012-08-20 13.400 9,311,416 -3,800 5.51% 124,772,974
2012-08-21 2012-08-17 13.400 9,315,216 +13,625 5.51% 124,823,894
2012-08-20 2012-08-16 13.400 9,301,591 +23,675 5.51% 124,641,319
2012-08-17 2012-08-15 13.800 9,277,916 -725 5.49% 128,035,241
2012-08-16 2012-08-14 14.200 9,278,641 -12,712 5.49% 131,756,702
2012-08-15 2012-08-13 14.200 9,291,353 +5,512 5.50% 131,937,213
2012-08-14 2012-08-10 14.200 9,285,841 +13,250 5.50% 131,858,942
2012-08-13 2012-08-09 14.800 9,272,591 +52,000 5.49% 137,234,347
2012-08-10 2012-08-08 14.600 9,220,591 +89,575 5.46% 134,620,629
2012-08-09 2012-08-07 13.600 9,131,016 +9,245 5.41% 124,181,818
2012-08-08 2012-08-06 13.600 9,121,771 +16,275 5.40% 124,056,086
2012-08-07 2012-08-03 13.800 9,105,496 +6,600 5.39% 125,655,845
2012-08-06 2012-08-02 13.800 9,098,896 -39,425 5.39% 125,564,765
2012-08-03 2012-08-01 12.200 9,138,321 +26,200 5.41% 111,487,516
2012-08-02 2012-07-31 12.200 9,112,121 +11,575 5.39% 111,167,876
2012-08-01 2012-07-30 12.400 9,100,546 +3,098 5.39% 112,846,770
2012-07-31 2012-07-27 12.400 9,097,448 +2,800 5.39% 112,808,355
2012-07-30 2012-07-26 12.200 9,094,648 -6,750 5.38% 110,954,706
2012-07-27 2012-07-25 12.000 9,101,398 +4,875 5.39% 109,216,776
2012-07-26 2012-07-24 12.800 9,096,523 -2,750 5.39% 116,435,494
2012-07-25 2012-07-23 12.800 9,099,273 -25,575 5.39% 116,470,694
2012-07-24 2012-07-20 13.200 9,124,848 +10,500 5.40% 120,447,994
2012-07-23 2012-07-19 13.800 9,114,348 +4,375 5.40% 125,778,002
2012-07-20 2012-07-18 14.000 9,109,973 +11,575 5.39% 127,539,622
2012-07-19 2012-07-17 14.200 9,098,398 +24,975 5.39% 129,197,252
2012-07-18 2012-07-16 14.000 9,073,423 +2,500 5.37% 127,027,922
2012-07-17 2012-07-13 14.600 9,070,923 -5,350 5.37% 132,435,476
2012-07-16 2012-07-12 14.200 9,076,273 +17,375 5.37% 128,883,077
2012-07-13 2012-07-11 14.600 9,058,898 +5,625 5.36% 132,259,911
2012-07-12 2012-07-10 15.000 9,053,273 -2,850 5.36% 135,799,095
2012-07-11 2012-07-09 15.400 9,056,123 -14,492 5.36% 139,464,294
2012-07-10 2012-07-06 15.800 9,070,615 +8,125 5.37% 143,315,717
2012-07-09 2012-07-05 15.000 9,062,490 -1,925 5.37% 135,937,350
2012-07-06 2012-07-04 15.000 9,064,415 +17,950 5.37% 135,966,225
2012-07-05 2012-07-03 14.400 9,046,465 +20,675 5.36% 130,269,096
2012-07-04 2012-06-29 16.400 9,025,790 +1,150 5.34% 148,022,956
2012-07-03 2012-06-28 16.800 9,024,640 +9,975 5.34% 151,613,952
2012-06-29 2012-06-27 17.000 9,014,665 +7,375 5.34% 153,249,305
2012-06-28 2012-06-26 17.200 9,007,290 +16,100 5.33% 154,925,388
2012-06-27 2012-06-25 17.200 8,991,190 +3,600 5.32% 154,648,468
2012-06-26 2012-06-22 17.800 8,987,590 -6,225 5.32% 159,979,102
2012-06-25 2012-06-21 17.600 8,993,815 -1,025 5.32% 158,291,144
2012-06-22 2012-06-20 17.800 8,994,840 -21,525 5.33% 160,108,152
2012-06-21 2012-06-19 17.200 9,016,365 +32,775 5.34% 155,081,478
2012-06-20 2012-06-18 17.600 8,983,590 +13,148 5.32% 158,111,184
2012-06-19 2012-06-15 17.400 8,970,442 -10,025 5.31% 156,085,691
2012-06-18 2012-06-14 17.200 8,980,467 +6,450 5.32% 154,464,032
2012-06-15 2012-06-13 17.600 8,974,017 +16,950 5.31% 157,942,699
2012-06-14 2012-06-12 17.200 8,957,067 -1,800 5.30% 154,061,552
2012-06-13 2012-06-11 17.600 8,958,867 -4,825 5.30% 157,676,059
2012-06-12 2012-06-08 20.400 8,963,692 -10,000 5.31% 182,859,317
2012-06-11 2012-06-07 20.400 8,973,692 +5,850 5.31% 183,063,317
2012-06-08 2012-06-06 20.400 8,967,842 +3,675 5.31% 182,943,977
2012-06-07 2012-06-05 20.000 8,964,167 -2,750 5.31% 179,283,340
2012-06-06 2012-06-04 20.000 8,966,917 +4,400 5.31% 179,338,340
2012-06-05 2012-06-01 20.800 8,962,517 +7,525 5.31% 186,420,354
2012-06-04 2012-05-31 20.800 8,954,992 +16,325 5.30% 186,263,834
2012-06-01 2012-05-30 20.800 8,938,667 +1,025 5.29% 185,924,274
2012-05-31 2012-05-29 21.200 8,937,642 +17,675 5.29% 189,478,010
2012-05-30 2012-05-28 20.400 8,919,967 -1,300 5.28% 181,967,327
2012-05-29 2012-05-25 20.400 8,921,267 +14,125 5.28% 181,993,847
2012-05-28 2012-05-24 20.400 8,907,142 +25,625 5.27% 181,705,697
2012-05-25 2012-05-23 20.400 8,881,517 -976 5.26% 181,182,947
2012-05-24 2012-05-22 21.200 8,882,493 -75 5.26% 188,308,852
2012-05-23 2012-05-21 21.200 8,882,568 +14,475 5.26% 188,310,442
2012-05-22 2012-05-18 20.800 8,868,093 +41,625 5.25% 184,456,334
2012-05-21 2012-05-17 21.200 8,826,468 +3,775 5.23% 187,121,122
2012-05-18 2012-05-16 21.200 8,822,693 -116,700 5.22% 187,041,092
2012-05-17 2012-05-15 22.800 8,939,393 -13,400 5.29% 203,818,160
2012-05-16 2012-05-14 22.800 8,952,793 -16,300 5.30% 204,123,680
2012-05-15 2012-05-11 22.800 8,969,093 +41,834 5.31% 204,495,320
2012-05-14 2012-05-10 22.000 8,927,259 +35,245 5.29% 196,399,698
2012-05-11 2012-05-09 23.600 8,892,014 +175 5.26% 209,851,530
2012-05-10 2012-05-08 24.400 8,891,839 -26,950 5.26% 216,960,872
2012-05-09 2012-05-07 24.800 8,918,789 -9,100 5.28% 221,185,967
2012-05-08 2012-05-04 25.600 8,927,889 +18,000 5.29% 228,553,958
2012-05-07 2012-05-03 26.400 8,909,889 +48,730 5.27% 235,221,070
2012-05-04 2012-05-02 26.800 8,861,159 +10,496 5.25% 237,479,061
2012-05-03 2012-04-30 26.000 8,850,663 -19,725 5.24% 230,117,238
2012-05-02 2012-04-27 25.600 8,870,388 +21,350 5.25% 227,081,933
2012-04-30 2012-04-26 25.200 8,849,038 +8,900 5.24% 222,995,758
2012-04-27 2012-04-25 25.200 8,840,138 -106,375 5.23% 222,771,478
2012-04-26 2012-04-24 26.400 8,946,513 +6,200 5.30% 236,187,943
2012-04-25 2012-04-23 26.400 8,940,313 +1,925 5.29% 236,024,263
2012-04-24 2012-04-20 26.800 8,938,388 -575 5.29% 239,548,798
2012-04-23 2012-04-19 27.600 8,938,963 +4,975 5.29% 246,715,379
2012-04-20 2012-04-18 28.000 8,933,988 +14,150 5.29% 250,151,664
2012-04-19 2012-04-17 27.600 8,919,838 -24,025 5.28% 246,187,529
2012-04-18 2012-04-16 27.600 8,943,863 -3,250 5.29% 246,850,619
2012-04-17 2012-04-13 26.800 8,947,113 +7,562 5.30% 239,782,628
2012-04-16 2012-04-12 26.800 8,939,551 +1,950 5.29% 239,579,967
2012-04-13 2012-04-11 26.800 8,937,601 +2,075 5.29% 239,527,707
2012-04-12 2012-04-10 26.000 8,935,526 +19,525 5.29% 232,323,676
2012-04-11 2012-04-05 27.600 8,916,001 -4,350 5.28% 246,081,628
2012-04-10 2012-04-03 27.600 8,920,351 +25,900 5.28% 246,201,688
2012-04-05 2012-04-02 26.000 8,894,451 +26,825 5.27% 231,255,726
2012-04-03 2012-03-30 26.000 8,867,626 +64,025 5.25% 230,558,276
2012-04-02 2012-03-29 27.600 8,803,601 +26,875 5.21% 242,979,388
2012-03-30 2012-03-28 28.400 8,776,726 +38,975 5.20% 249,259,018
2012-03-29 2012-03-27 29.200 8,737,751 +22,075 5.17% 255,142,329
2012-03-28 2012-03-26 28.400 8,715,676 -2,600 5.16% 247,525,198
2012-03-27 2012-03-23 28.400 8,718,276 -67,675 5.16% 247,599,038
2012-03-26 2012-03-22 28.400 8,785,951 +7,850 5.20% 249,521,008
2012-03-23 2012-03-21 29.200 8,778,101 -3,750 5.20% 256,320,549
2012-03-22 2012-03-20 30.000 8,781,851 -15,975 5.20% 263,455,530
2012-03-21 2012-03-19 30.400 8,797,826 +32,063 5.21% 267,453,910
2012-03-20 2012-03-16 31.200 8,765,763 +55,375 5.19% 273,491,806
2012-03-19 2012-03-15 31.600 8,710,388 +47,375 5.16% 275,248,261
2012-03-16 2012-03-14 32.400 8,663,013 -14,150 5.13% 280,681,621
2012-03-15 2012-03-13 32.800 8,677,163 +12,649 5.14% 284,610,946
2012-03-14 2012-03-12 32.400 8,664,514 +124,250 5.13% 280,730,254
2012-03-13 2012-03-09 33.200 8,540,264 +33,575 5.06% 283,536,765
2012-03-12 2012-03-08 33.200 8,506,689 +67,075 5.04% 282,422,075
2012-03-09 2012-03-07 33.200 8,439,614 +9,000 5.00% 280,195,185
2012-03-08 2012-03-06 33.200 8,430,614 -76,601 5.10% 279,896,385
2012-03-07 2012-03-05 36.000 8,507,215 -92,250 5.15% 306,259,740
2012-03-06 2012-03-02 33.200 8,599,465 -27,325 5.21% 285,502,238
2012-03-05 2012-03-01 32.800 8,626,790 -53,075 5.22% 282,958,712
2012-03-02 2012-02-29 32.400 8,679,865 -50,032 5.26% 281,227,626
2012-03-01 2012-02-28 32.400 8,729,897 +41,175 5.29% 282,848,663
2012-02-29 2012-02-27 32.400 8,688,722 +96,650 5.26% 281,514,593
2012-02-28 2012-02-24 33.600 8,592,072 -133,300 5.20% 288,693,619
2012-02-27 2012-02-23 31.600 8,725,372 -1,525 5.28% 275,721,755
2012-02-24 2012-02-22 32.000 8,726,897 +52,400 5.28% 279,260,704
2012-02-23 2012-02-21 32.400 8,674,497 -89,725 5.25% 281,053,703
2012-02-22 2012-02-20 30.800 8,764,222 +14,150 5.31% 269,938,038
2012-02-21 2012-02-17 31.600 8,750,072 +25,725 5.30% 276,502,275
2012-02-20 2012-02-16 31.600 8,724,347 -63,413 5.28% 275,689,365
2012-02-17 2012-02-15 32.400 8,787,760 +33,975 5.32% 284,723,424
2012-02-16 2012-02-14 31.200 8,753,785 +27,575 5.30% 273,118,092
2012-02-15 2012-02-13 31.600 8,726,210 +37,625 5.28% 275,748,236
2012-02-14 2012-02-10 32.000 8,688,585 +28,825 5.26% 278,034,720
2012-02-13 2012-02-09 33.200 8,659,760 -14,250 5.24% 287,504,032
2012-02-10 2012-02-08 33.200 8,674,010 -4,650 5.25% 287,977,132
2012-02-09 2012-02-07 31.200 8,678,660 +12,175 5.25% 270,774,192
2012-02-08 2012-02-06 32.000 8,666,485 +77,825 5.25% 277,327,520
2012-02-07 2012-02-03 32.800 8,588,660 -18,850 5.20% 281,708,048
2012-02-06 2012-02-02 30.400 8,607,510 -24,375 5.21% 261,668,304
2012-02-03 2012-02-01 29.200 8,631,885 +700 5.23% 252,051,042
2012-02-02 2012-01-31 28.400 8,631,185 +36,725 5.23% 245,125,654
2012-02-01 2012-01-30 28.400 8,594,460 -17,025 5.20% 244,082,664
2012-01-31 2012-01-27 28.400 8,611,485 -32,575 5.21% 244,566,174
2012-01-30 2012-01-26 29.600 8,644,060 +6,025 5.23% 255,864,176
2012-01-27 2012-01-20 28.000 8,638,035 +7,700 5.23% 241,864,980
2012-01-26 2012-01-19 28.000 8,630,335 +9,500 5.23% 241,649,380
2012-01-20 2012-01-18 27.200 8,620,835 +1,725 5.22% 234,486,712
2012-01-19 2012-01-17 28.000 8,619,110 -16,275 5.22% 241,335,080
2012-01-18 2012-01-16 26.400 8,635,385 -8,400 5.23% 227,974,164
2012-01-17 2012-01-13 27.200 8,643,785 +66,725 5.23% 235,110,952
2012-01-16 2012-01-12 26.800 8,577,060 +43,350 5.19% 229,865,208
2012-01-13 2012-01-11 27.600 8,533,710 +16,675 5.17% 235,530,396
2012-01-12 2012-01-10 26.000 8,517,035 +10,675 5.16% 221,442,910
2012-01-11 2012-01-09 26.400 8,506,360 +31,850 5.15% 224,567,904
2012-01-10 2012-01-06 25.200 8,474,510 +18,525 5.13% 213,557,652
2012-01-09 2012-01-05 27.200 8,455,985 -8,150 5.12% 230,002,792
2012-01-06 2012-01-04 28.400 8,464,135 -14,950 5.12% 240,381,434
2012-01-05 2012-01-03 28.400 8,479,085 +10,525 5.13% 240,806,014
2012-01-04 2011-12-30 28.000 8,468,560 +38,925 5.13% 237,119,680
2012-01-03 2011-12-29 28.400 8,429,635 -6,200 5.10% 239,401,634
2011-12-30 2011-12-28 28.800 8,435,835 +9,275 5.11% 242,952,048
2011-12-29 2011-12-23 29.600 8,426,560 +14,288 5.10% 249,426,176
2011-12-28 2011-12-22 29.600 8,412,272 +1,900 5.09% 249,003,251
2011-12-23 2011-12-21 29.600 8,410,372 -3,225 5.09% 248,947,011
2011-12-22 2011-12-20 30.400 8,413,597 -1,425 5.09% 255,773,349
2011-12-21 2011-12-19 30.000 8,415,022 -17,675 5.09% 252,450,660
2011-12-20 2011-12-16 30.000 8,432,697 -8,675 5.11% 252,980,910
2011-12-19 2011-12-15 28.800 8,441,372 +13,275 5.11% 243,111,514
2011-12-16 2011-12-14 30.400 8,428,097 +17,625 5.10% 256,214,149
2011-12-15 2011-12-13 30.800 8,410,472 -14,500 5.09% 259,042,538
2011-12-14 2011-12-12 31.200 8,424,972 -10,750 5.10% 262,859,126
2011-12-13 2011-12-09 31.600 8,435,722 +3,900 5.11% 266,568,815
2011-12-12 2011-12-08 32.400 8,431,822 +11,825 5.11% 273,191,033
2011-12-09 2011-12-07 32.400 8,419,997 -838 5.10% 272,807,903
2011-12-08 2011-12-06 32.000 8,420,835 -21,775 5.10% 269,466,720
2011-12-07 2011-12-05 32.400 8,442,610 +29,150 5.11% 273,540,564
2011-12-06 2011-12-02 33.200 8,413,460 +16,925 5.09% 279,326,872
2011-12-05 2011-12-01 33.600 8,396,535 +78,550 5.08% 282,123,576
2011-12-02 2011-11-30 32.000 8,317,985 +86,588 5.04% 266,175,520
2011-12-01 2011-11-29 34.000 8,231,397 -4,800 4.98% 279,867,498
2011-11-30 2011-11-28 33.200 8,236,197 +46,750 4.99% 273,441,740
2011-11-29 2011-11-25 30.800 8,189,447 -46,425 4.96% 252,234,968
2011-11-28 2011-11-24 32.000 8,235,872 +33,425 4.99% 263,547,904
2011-11-25 2011-11-23 31.600 8,202,447 +1,975 4.97% 259,197,325
2011-11-24 2011-11-22 33.600 8,200,472 -26,075 4.97% 275,535,859
2011-11-23 2011-11-21 34.800 8,226,547 +55,100 4.98% 286,283,836
2011-11-22 2011-11-18 32.400 8,171,447 +7,025 4.95% 264,754,883
2011-11-21 2011-11-17 33.200 8,164,422 +5,600 4.94% 271,058,810
2011-11-18 2011-11-16 33.600 8,158,822 +20,950 4.94% 274,136,419
2011-11-17 2011-11-15 34.800 8,137,872 +40,350 4.93% 283,197,946
2011-11-16 2011-11-14 36.000 8,097,522 -123,075 4.90% 291,510,792
2011-11-15 2011-11-11 34.000 8,220,597 -165,113 4.98% 279,500,298
2011-11-14 2011-11-10 29.200 8,385,710 -66,275 5.08% 244,862,732
2011-11-11 2011-11-09 30.000 8,451,985 -4,275 5.12% 253,559,550
2011-11-10 2011-11-08 30.000 8,456,260 -16,275 5.12% 253,687,800
2011-11-09 2011-11-07 30.000 8,472,535 +12,800 5.13% 254,176,050
2011-11-08 2011-11-04 30.000 8,459,735 +68,150 5.12% 253,792,050
2011-11-07 2011-11-03 29.600 8,391,585 +15,025 5.08% 248,390,916
2011-11-04 2011-11-02 29.600 8,376,560 +48,725 5.07% 247,946,176
2011-11-03 2011-11-01 28.800 8,327,835 +76,575 5.04% 239,841,648
2011-11-02 2011-10-31 30.400 8,251,260 +27,750 5.00% 250,838,304
2011-11-01 2011-10-28 30.000 8,223,510 +13,675 4.98% 246,705,300
2011-10-31 2011-10-27 31.200 8,209,835 +40,725 4.97% 256,146,852
2011-10-28 2011-10-26 28.000 8,169,110 -55,624 4.95% 228,735,080
2011-10-27 2011-10-25 26.400 8,224,734 +23,025 4.98% 217,132,978
2011-10-26 2011-10-24 26.400 8,201,709 -5,800 4.97% 216,525,118
2011-10-25 2011-10-21 24.400 8,207,509 +36,575 4.97% 200,263,220
2011-10-24 2011-10-20 23.200 8,170,934 -36,800 4.95% 189,565,669
2011-10-21 2011-10-19 24.400 8,207,734 +16,500 4.97% 200,268,710
2011-10-20 2011-10-18 23.600 8,191,234 -38,275 4.96% 193,313,122
2011-10-19 2011-10-17 26.800 8,229,509 +66,100 4.98% 220,550,841
2011-10-18 2011-10-14 26.000 8,163,409 -47,975 4.94% 212,248,634
2011-10-17 2011-10-13 28.000 8,211,384 +67,350 4.97% 229,918,752
2011-10-14 2011-10-12 26.000 8,144,034 -70,377 4.93% 211,744,884
2011-10-13 2011-10-11 22.400 8,214,411 +81,450 4.97% 184,002,806
2011-10-12 2011-10-10 20.800 8,132,961 +41,100 4.92% 169,165,589
2011-10-11 2011-10-07 21.200 8,091,861 +31,950 4.90% 171,547,453
2011-10-10 2011-10-06 19.400 8,059,911 -8,200 4.88% 156,362,273
2011-10-07 2011-10-04 18.600 8,068,111 +4,875 4.88% 150,066,865
2011-10-06 2011-10-03 18.400 8,063,236 -700 4.88% 148,363,542
2011-10-04 2011-09-30 20.400 8,063,936 -4,250 4.88% 164,504,294
2011-10-03 2011-09-28 20.000 8,068,186 +15,075 4.88% 161,363,720
2011-09-30 2011-09-27 19.800 8,053,111 +27,200 4.88% 159,451,598
2011-09-28 2011-09-26 18.600 8,025,911 +22,375 4.86% 149,281,945
2011-09-27 2011-09-23 20.400 8,003,536 +10,150 4.85% 163,272,134
2011-09-26 2011-09-22 20.800 7,993,386 -2,550 4.84% 166,262,429
2011-09-23 2011-09-21 23.600 7,995,936 +25,175 4.84% 188,704,090
2011-09-22 2011-09-20 25.600 7,970,761 +19,225 4.83% 204,051,482
2011-09-21 2011-09-19 26.800 7,951,536 -8,475 4.81% 213,101,165
2011-09-20 2011-09-16 27.600 7,960,011 +16,575 4.82% 219,696,304
2011-09-19 2011-09-15 27.600 7,943,436 +2,737 4.81% 219,238,834
2011-09-16 2011-09-14 28.000 7,940,699 +15,425 4.81% 222,339,572
2011-09-15 2011-09-12 28.800 7,925,274 +21,075 4.80% 228,247,891
2011-09-14 2011-09-09 30.000 7,904,199 +15,950 4.79% 237,125,970
2011-09-12 2011-09-08 30.400 7,888,249 +37,700 4.78% 239,802,770
2011-09-09 2011-09-07 31.200 7,850,549 +9,750 4.75% 244,937,129
2011-09-08 2011-09-06 30.400 7,840,799 +23,023 4.75% 238,360,290
2011-09-07 2011-09-05 32.000 7,817,776 -6,588 4.73% 250,168,832
2011-09-06 2011-09-02 32.800 7,824,364 -32,339 4.74% 256,639,139
2011-09-05 2011-09-01 32.400 7,856,703 -8,400 4.76% 254,557,177
2011-09-02 2011-08-31 33.600 7,865,103 -21,175 4.76% 264,267,461
2011-09-01 2011-08-30 28.000 7,886,278 +15,543 4.77% 220,815,784
2011-08-31 2011-08-29 28.000 7,870,735 -17,950 4.77% 220,380,580
2011-08-30 2011-08-26 27.600 7,888,685 -25,863 4.78% 217,727,706
2011-08-29 2011-08-25 28.400 7,914,548 +5,825 4.79% 224,773,163
2011-08-26 2011-08-24 28.400 7,908,723 -12,475 4.79% 224,607,733
2011-08-25 2011-08-23 29.200 7,921,198 +1,350 4.80% 231,298,982
2011-08-24 2011-08-22 28.800 7,919,848 +12,275 4.80% 228,091,622
2011-08-23 2011-08-19 30.400 7,907,573 -8,787 4.79% 240,390,219
2011-08-22 2011-08-18 32.000 7,916,360 -22,775 4.79% 253,323,520
2011-08-19 2011-08-17 32.000 7,939,135 -12,800 4.81% 254,052,320
2011-08-18 2011-08-16 32.000 7,951,935 +29,750 4.81% 254,461,920
2011-08-17 2011-08-15 31.600 7,922,185 +11,050 4.80% 250,341,046
2011-08-16 2011-08-12 31.600 7,911,135 +15,325 4.79% 249,991,866
2011-08-15 2011-08-11 31.600 7,895,810 -7,750 4.78% 249,507,596
2011-08-12 2011-08-10 31.600 7,903,560 +18,250 4.79% 249,752,496
2011-08-11 2011-08-09 30.800 7,885,310 +18,925 4.77% 242,867,548
2011-08-10 2011-08-08 32.800 7,866,385 +17,850 4.76% 258,017,428
2011-08-09 2011-08-05 34.400 7,848,535 +30,750 4.75% 269,989,604
2011-08-08 2011-08-04 37.200 7,817,785 -7,200 4.73% 290,821,602
2011-08-05 2011-08-03 38.000 7,824,985 +30,325 4.74% 297,349,430
2011-08-04 2011-08-02 39.200 7,794,660 +50 4.72% 305,550,672
2011-08-03 2011-08-01 39.600 7,794,610 -5,500 4.72% 308,666,556
2011-08-02 2011-07-29 39.600 7,800,110 -22,000 4.72% 308,884,356
2011-08-01 2011-07-28 38.800 7,822,110 -17,050 4.74% 303,497,868
2011-07-29 2011-07-27 39.600 7,839,160 -10,100 4.75% 310,430,736
2011-07-28 2011-07-26 39.200 7,849,260 -18,550 4.75% 307,690,992
2011-07-27 2011-07-25 38.800 7,867,810 -19,935 4.76% 305,271,028
2011-07-26 2011-07-22 40.000 7,887,745 +30,450 4.78% 315,509,800
2011-07-25 2011-07-21 38.000 7,857,295 -2,850 4.76% 298,577,210
2011-07-22 2011-07-20 38.400 7,860,145 +12,575 4.76% 301,829,568
2011-07-21 2011-07-19 38.400 7,847,570 -69,075 4.75% 301,346,688
2011-07-20 2011-07-18 39.600 7,916,645 +30,600 4.79% 313,499,142
2011-07-19 2011-07-15 39.600 7,886,045 +7,675 4.77% 312,287,382
2011-07-18 2011-07-14 40.000 7,878,370 -14,150 4.77% 315,134,800
2011-07-15 2011-07-13 41.200 7,892,520 +20,162 4.78% 325,171,824
2011-07-14 2011-07-12 40.400 7,872,358 +60,450 4.77% 318,043,263
2011-07-13 2011-07-11 42.800 7,811,908 +43,725 4.73% 334,349,662
2011-07-12 2011-07-08 42.400 7,768,183 -25,450 4.70% 329,370,959
2011-07-11 2011-07-07 42.800 7,793,633 +104,675 4.72% 333,567,492
2011-07-08 2011-07-06 42.000 7,688,958 +286,225 4.66% 322,936,236
2011-07-07 2011-07-05 44.400 7,402,733 +231,025 4.48% 328,681,345
2011-07-06 2011-07-04 34.000 7,171,708 +171,725 4.34% 243,838,072
2011-07-05 2011-06-30 36.400 6,999,983 +136,950 4.24% 254,799,381
2011-07-04 2011-06-29 40.400 6,863,033 +96,750 4.16% 277,266,533
2011-06-30 2011-06-28 45.200 6,766,283 +28,990 4.10% 305,835,992
2011-06-29 2011-06-27 46.000 6,737,293 +78,975 4.08% 309,915,478
2011-06-28 2011-06-24 44.400 6,658,318 +34,513 4.03% 295,629,319
2011-06-27 2011-06-23 45.200 6,623,805 +16,275 4.01% 299,395,986
2011-06-24 2011-06-22 48.000 6,607,530 +127,612 4.00% 317,161,440
2011-06-23 2011-06-21 47.200 6,479,918 +127,000 3.92% 305,852,130
2011-06-22 2011-06-20 37.200 6,352,918 +65,188 3.85% 236,328,550
2011-06-21 2011-06-17 43.200 6,287,730 +57,525 3.81% 271,629,936
2011-06-20 2011-06-16 45.200 6,230,205 +49,650 3.77% 281,605,266
2011-06-17 2011-06-15 48.800 6,180,555 +12,074 3.74% 301,611,084
2011-06-16 2011-06-14 49.600 6,168,481 +39,575 3.73% 305,956,658
2011-06-15 2011-06-13 49.600 6,128,906 +33,125 3.71% 303,993,738
2011-06-14 2011-06-10 50.400 6,095,781 -6,775 3.69% 307,227,362
2011-06-13 2011-06-09 52.000 6,102,556 +50,500 3.69% 317,332,912
2011-06-10 2011-06-08 56.800 6,052,056 +7,950 3.66% 343,756,781
2011-06-09 2011-06-07 58.400 6,044,106 +19,663 3.66% 352,975,790
2011-06-08 2011-06-03 59.600 6,024,443 +14,175 3.65% 359,056,803
2011-06-07 2011-06-02 59.600 6,010,268 +25,215 3.64% 358,211,973
2011-06-03 2011-06-01 61.200 5,985,053 +3,975 3.62% 366,285,244
2011-06-02 2011-05-31 65.200 5,981,078 +17,166 3.62% 389,966,286
2011-06-01 2011-05-30 63.200 5,963,912 +1,800 3.61% 376,919,238
2011-05-31 2011-05-27 63.200 5,962,112 +18,850 3.61% 376,805,478
2011-05-30 2011-05-26 62.000 5,943,262 +23,350 3.60% 368,482,244
2011-05-27 2011-05-25 61.200 5,919,912 +41,462 3.58% 362,298,614
2011-05-26 2011-05-24 62.400 5,878,450 +33,575 3.56% 366,815,280
2011-05-25 2011-05-23 64.000 5,844,875 +61,825 3.54% 374,072,000
2011-05-24 2011-05-20 66.000 5,783,050 +16,025 3.50% 381,681,300
2011-05-23 2011-05-19 67.200 5,767,025 +13,425 3.49% 387,544,080
2011-05-20 2011-05-18 68.000 5,753,600 +36,975 3.48% 391,244,800
2011-05-19 2011-05-17 68.000 5,716,625 +85,200 3.46% 388,730,500
2011-05-18 2011-05-16 66.000 5,631,425 +41,725 3.41% 371,674,050
2011-05-17 2011-05-13 68.000 5,589,700 +97,150 3.38% 380,099,600
2011-05-16 2011-05-12 67.600 5,492,550 +58,425 3.33% 371,296,380
2011-05-13 2011-05-11 69.200 5,434,125 +37,050 3.29% 376,041,450
2011-05-12 2011-05-09 72.000 5,397,075 +74,109 3.27% 388,589,400
2011-05-11 2011-05-06 66.800 5,322,966 +68,637 3.22% 355,574,129
2011-05-09 2011-05-05 68.000 5,254,329 +61,125 3.18% 357,294,372
2011-05-06 2011-05-04 69.200 5,193,204 +60,200 3.14% 359,369,717
2011-05-05 2011-05-03 74.000 5,133,004 +15,325 3.11% 379,842,296
2011-05-04 2011-04-29 73.200 5,117,679 +38,500 3.10% 374,614,103
2011-05-03 2011-04-28 77.200 5,079,179 +27,668 3.08% 392,112,619
2011-04-29 2011-04-27 76.400 5,051,511 +61,375 3.06% 385,935,440
2011-04-28 2011-04-26 80.000 4,990,136 +36,275 3.02% 399,210,880
2011-04-27 2011-04-21 82.800 4,953,861 +42,825 3.00% 410,179,691
2011-04-26 2011-04-20 86.800 4,911,036 +18,975 2.97% 426,277,925
2011-04-21 2011-04-19 86.000 4,892,061 +49,825 2.96% 420,717,246
2011-04-20 2011-04-18 88.800 4,842,236 +46,743 2.93% 429,990,557
2011-04-19 2011-04-15 90.400 4,795,493 -21,375 2.90% 433,512,567
2011-04-18 2011-04-14 87.600 4,816,868 -2,775 2.92% 421,957,637
2011-04-15 2011-04-13 87.600 4,819,643 +46,275 2.92% 422,200,727
2011-04-14 2011-04-12 89.600 4,773,368 +27,609 2.89% 427,693,773
2011-04-13 2011-04-11 88.000 4,745,759 -123,800 2.87% 417,626,792
2011-04-12 2011-04-08 72.800 4,869,559 +7,975 2.95% 354,503,895
2011-04-11 2011-04-07 73.600 4,861,584 +28,675 2.94% 357,812,582
2011-04-08 2011-04-06 71.200 4,832,909 +76,500 2.93% 344,103,121
2011-04-07 2011-04-04 75.200 4,756,409 +44,825 2.88% 357,681,957
2011-04-06 2011-04-01 62.000 4,711,584 -350 2.85% 292,118,208
2011-04-04 2011-03-31 62.800 4,711,934 -3,100 2.85% 295,909,455
2011-04-01 2011-03-30 63.200 4,715,034 +1,751 2.85% 297,990,149
2011-03-31 2011-03-29 63.600 4,713,283 +2,750 2.85% 299,764,799
2011-03-30 2011-03-28 64.000 4,710,533 +3,670 2.85% 301,474,112
2011-03-29 2011-03-25 65.200 4,706,863 +10,850 2.85% 306,887,468
2011-03-28 2011-03-24 65.200 4,696,013 +3,075 2.84% 306,180,048
2011-03-25 2011-03-23 65.600 4,692,938 +825 2.84% 307,856,733
2011-03-24 2011-03-22 66.800 4,692,113 -9,900 2.84% 313,433,148
2011-03-23 2011-03-21 67.200 4,702,013 -13,003 2.85% 315,975,274
2011-03-22 2011-03-18 65.200 4,715,016 -6,100 2.85% 307,419,043
2011-03-21 2011-03-17 63.200 4,721,116 -10,302 2.86% 298,374,531
2011-03-18 2011-03-16 64.800 4,731,418 +9,500 2.86% 306,595,886
2011-03-17 2011-03-15 61.200 4,721,918 -975 2.86% 288,981,382
2011-03-16 2011-03-14 64.000 4,722,893 -1,125 2.86% 302,265,152
2011-03-15 2011-03-11 64.800 4,724,018 +27,975 2.86% 306,116,366
2011-03-14 2011-03-10 67.200 4,696,043 +1,425 2.84% 315,574,090
2011-03-11 2011-03-09 66.800 4,694,618 -3,300 2.84% 313,600,482
2011-03-10 2011-03-08 66.800 4,697,918 +15,062 2.84% 313,820,922
2011-03-09 2011-03-07 66.000 4,682,856 +44,200 2.84% 309,068,496
2011-03-08 2011-03-04 69.200 4,638,656 -14,850 2.81% 320,994,995
2011-03-07 2011-03-03 68.000 4,653,506 +59,475 2.82% 316,438,408
2011-03-04 2011-03-02 65.600 4,594,031 +11,200 2.78% 301,368,434
2011-03-03 2011-03-01 65.200 4,582,831 +115,575 2.77% 298,800,581
2011-03-02 2011-02-28 60.400 4,467,256 +36,125 2.70% 269,822,262
2011-03-01 2011-02-25 61.600 4,431,131 +50,388 2.68% 272,957,670
2011-02-28 2011-02-24 60.400 4,380,743 +51,075 2.65% 264,596,877
2011-02-25 2011-02-23 67.600 4,329,668 +23,950 2.62% 292,685,557
2011-02-24 2011-02-22 68.800 4,305,718 +20,150 2.61% 296,233,398
2011-02-23 2011-02-21 72.400 4,285,568 +6,650 2.59% 310,275,123
2011-02-22 2011-02-18 74.400 4,278,918 +36,600 2.59% 318,351,499
2011-02-21 2011-02-17 78.000 4,242,318 -5,400 2.57% 330,900,804
2011-02-18 2011-02-16 73.200 4,247,718 +16,825 2.57% 310,932,958
2011-02-17 2011-02-15 76.400 4,230,893 +30,700 2.56% 323,240,225
2011-02-16 2011-02-14 80.400 4,200,193 -28,350 2.54% 337,695,517
2011-02-15 2011-02-11 79.600 4,228,543 +56,875 2.56% 336,592,023
2011-02-14 2011-02-10 85.200 4,171,668 -4,050 2.53% 355,426,114
2011-02-11 2011-02-09 89.200 4,175,718 +4,700 2.53% 372,474,046
2011-02-10 2011-02-08 90.000 4,171,018 +14,700 2.53% 375,391,620
2011-02-09 2011-02-07 90.000 4,156,318 +4,621 2.52% 374,068,620
2011-02-08 2011-02-02 90.000 4,151,697 +30,912 2.51% 373,652,730
2011-02-07 2011-01-31 87.600 4,120,785 +23,450 2.49% 360,980,766
2011-02-01 2011-01-28 91.200 4,097,335 +25,450 2.48% 373,676,952
2011-01-31 2011-01-27 92.000 4,071,885 -2,400 2.47% 374,613,420
2011-01-28 2011-01-26 91.200 4,074,285 +17,275 2.47% 371,574,792
2011-01-27 2011-01-25 92.400 4,057,010 +22,300 2.66% 374,867,724
2011-01-26 2011-01-24 91.600 4,034,710 +3,325 2.64% 369,579,436
2011-01-25 2011-01-21 94.800 4,031,385 +3,038 2.64% 382,175,298
2011-01-24 2011-01-20 95.600 4,028,347 +3,346 2.64% 385,109,973
2011-01-21 2011-01-19 98.000 4,025,001 -126 2.64% 394,450,098
2011-01-20 2011-01-18 95.600 4,025,127 +5,550 2.64% 384,802,141
2011-01-19 2011-01-17 97.600 4,019,577 +450 2.63% 392,310,715
2011-01-18 2011-01-14 98.400 4,019,127 -150 2.63% 395,482,097
2011-01-17 2011-01-13 98.800 4,019,277 -800 2.63% 397,104,568
2011-01-14 2011-01-12 100.000 4,020,077 -11,350 2.63% 402,007,700
2011-01-13 2011-01-11 97.600 4,031,427 +2,725 2.64% 393,467,275
2011-01-12 2011-01-10 97.600 4,028,702 +6,175 2.64% 393,201,315
2011-01-11 2011-01-07 99.200 4,022,527 -5,700 2.63% 399,034,678
2011-01-10 2011-01-06 98.400 4,028,227 -10,232 2.64% 396,377,537
2011-01-07 2011-01-05 99.200 4,038,459 +6,675 2.65% 400,615,133
2011-01-06 2011-01-04 100.800 4,031,784 +11,050 2.64% 406,403,827
2011-01-05 2011-01-03 96.800 4,020,734 +225 2.63% 389,207,051
2011-01-04 2010-12-31 92.800 4,020,509 +5,300 2.63% 373,103,235
2011-01-03 2010-12-29 91.200 4,015,209 +8,075 2.63% 366,187,061
2010-12-30 2010-12-28 89.600 4,007,134 +1,580 2.62% 359,039,206
2010-12-29 2010-12-24 91.600 4,005,554 +17,275 2.62% 366,908,746
2010-12-28 2010-12-22 92.000 3,988,279 +5,325 2.61% 366,921,668
2010-12-23 2010-12-21 91.600 3,982,954 +13,325 2.61% 364,838,586
2010-12-22 2010-12-20 89.600 3,969,629 +25,700 2.60% 355,678,758
2010-12-21 2010-12-17 94.800 3,943,929 +36,187 2.58% 373,884,469
2010-12-20 2010-12-16 95.200 3,907,742 +10,300 2.56% 372,017,038
2010-12-17 2010-12-15 96.000 3,897,442 +6,838 2.55% 374,154,432
2010-12-16 2010-12-14 98.400 3,890,604 +6,025 2.55% 382,835,434
2010-12-15 2010-12-13 96.400 3,884,579 +10,925 2.54% 374,473,416
2010-12-14 2010-12-10 98.400 3,873,654 +7,675 2.54% 381,167,554
2010-12-13 2010-12-09 100.400 3,865,979 +2,950 2.53% 388,144,292
2010-12-10 2010-12-08 101.600 3,863,029 -9,725 2.53% 392,483,746
2010-12-09 2010-12-07 102.000 3,872,754 +13,900 2.54% 395,020,908
2010-12-08 2010-12-06 100.400 3,858,854 +25,225 2.53% 387,428,942
2010-12-07 2010-12-03 102.800 3,833,629 +2,725 2.51% 394,097,061
2010-12-06 2010-12-02 105.200 3,830,904 -9,475 2.51% 403,011,101
2010-12-03 2010-12-01 100.000 3,840,379 -11,475 2.52% 384,037,900
2010-12-02 2010-11-30 100.400 3,851,854 -7,263 2.52% 386,726,142
2010-12-01 2010-11-29 101.600 3,859,117 +90,350 2.53% 392,086,287
2010-11-30 2010-11-26 108.400 3,768,767 -4,325 2.47% 408,534,343
2010-11-29 2010-11-25 107.200 3,773,092 +21,225 2.47% 404,475,462
2010-11-26 2010-11-24 108.400 3,751,867 +4,750 2.46% 406,702,383
2010-11-25 2010-11-23 107.200 3,747,117 +61,700 2.46% 401,690,942
2010-11-24 2010-11-22 112.000 3,685,417 +26,200 2.42% 412,766,704
2010-11-23 2010-11-19 114.400 3,659,217 +1,850 2.40% 418,614,425
2010-11-22 2010-11-18 114.000 3,657,367 +20,650 2.40% 416,939,838
2010-11-19 2010-11-17 110.400 3,636,717 +34,095 2.38% 401,493,557
2010-11-18 2010-11-16 114.000 3,602,622 +28,075 2.36% 410,698,908
2010-11-17 2010-11-15 115.600 3,574,547 -1,412 2.34% 413,217,633
2010-11-16 2010-11-12 116.400 3,575,959 +117,375 2.34% 416,241,628
2010-11-15 2010-11-11 120.000 3,458,584 +83,810 2.27% 415,030,080
2010-11-12 2010-11-10 122.800 3,374,774 +13,275 2.21% 414,422,247
2010-11-11 2010-11-09 122.400 3,361,499 +21,975 2.20% 411,447,478
2010-11-10 2010-11-08 124.400 3,339,524 +14,875 2.19% 415,436,786
2010-11-09 2010-11-05 122.800 3,324,649 +42,312 2.18% 408,266,897
2010-11-08 2010-11-04 124.000 3,282,337 +43,438 2.15% 407,009,788
2010-11-05 2010-11-03 122.000 3,238,899 +12,812 2.12% 395,145,678
2010-11-04 2010-11-02 123.600 3,226,087 +11,475 2.11% 398,744,353
2010-11-03 2010-11-01 122.800 3,214,612 +1,513 2.11% 394,754,354
2010-11-02 2010-10-29 118.800 3,213,099 +61,125 2.11% 381,716,161
2010-11-01 2010-10-28 123.600 3,151,974 +17,875 2.07% 389,583,986
2010-10-29 2010-10-27 122.800 3,134,099 +40,019 2.05% 384,867,357
2010-10-28 2010-10-26 125.600 3,094,080 +46,600 2.03% 388,616,448
2010-10-27 2010-10-25 130.000 3,047,480 +11,975 2.00% 396,172,400
2010-10-26 2010-10-22 130.400 3,035,505 -40,900 1.99% 395,829,852
2010-10-25 2010-10-21 124.800 3,076,405 +76,830 2.02% 383,935,344
2010-10-22 2010-10-20 126.000 2,999,575 +35,425 1.97% 377,946,450
2010-10-21 2010-10-19 128.400 2,964,150 +83,600 1.94% 380,596,860
2010-10-20 2010-10-18 129.200 2,880,550 +25,225 1.89% 372,167,060
2010-10-19 2010-10-15 134.000 2,855,325 -11,865 1.87% 382,613,550
2010-10-18 2010-10-14 132.000 2,867,190 -857 1.88% 378,469,080
2010-10-15 2010-10-13 128.400 2,868,047 +25,850 1.88% 368,257,235
2010-10-14 2010-10-12 128.000 2,842,197 +12,125 1.86% 363,801,216
2010-10-13 2010-10-11 129.600 2,830,072 +6,525 1.85% 366,777,331
2010-10-12 2010-10-08 129.200 2,823,547 +15,350 1.85% 364,802,272
2010-10-11 2010-10-07 133.600 2,808,197 -14,038 1.84% 375,175,119
2010-10-08 2010-10-06 135.200 2,822,235 -59,163 1.85% 381,566,172
2010-10-07 2010-10-05 129.600 2,881,398 +2,500 1.89% 373,429,181
2010-10-06 2010-10-04 128.000 2,878,898 +26,200 1.89% 368,498,944
2010-10-05 2010-09-30 128.800 2,852,698 +3,010 1.87% 367,427,502
2010-10-04 2010-09-29 128.000 2,849,688 +10,050 1.87% 364,760,064
2010-09-30 2010-09-28 124.000 2,839,638 +29,575 1.86% 352,115,112
2010-09-29 2010-09-27 126.800 2,810,063 -4,975 1.84% 356,315,988
2010-09-28 2010-09-24 124.400 2,815,038 +4,900 1.84% 350,190,727
2010-09-27 2010-09-22 126.000 2,810,138 +19,875 1.84% 354,077,388
2010-09-24 2010-09-21 127.600 2,790,263 +23,300 1.83% 356,037,559
2010-09-22 2010-09-20 132.000 2,766,963 -15,376 1.81% 365,239,116
2010-09-21 2010-09-17 132.800 2,782,339 -17,125 1.82% 369,494,619
2010-09-20 2010-09-16 126.000 2,799,464 -21,013 1.83% 352,732,464
2010-09-17 2010-09-15 132.000 2,820,477 -71,150 1.85% 372,302,964
2010-09-16 2010-09-14 126.000 2,891,627 -2,675 1.90% 364,345,002
2010-09-15 2010-09-13 122.000 2,894,302 +15,250 1.90% 353,104,844
2010-09-14 2010-09-10 120.800 2,879,052 +13,575 1.89% 347,789,482
2010-09-13 2010-09-09 121.200 2,865,477 +5,400 1.88% 347,295,812
2010-09-10 2010-09-08 120.400 2,860,077 +15,250 1.87% 344,353,271
2010-09-09 2010-09-07 123.600 2,844,827 +7,025 1.86% 351,620,617
2010-09-08 2010-09-06 122.400 2,837,802 +14,700 1.86% 347,346,965
2010-09-07 2010-09-03 120.000 2,823,102 +20,500 1.85% 338,772,240
2010-09-06 2010-09-02 121.200 2,802,602 +12,550 1.84% 339,675,362
2010-09-03 2010-09-01 121.600 2,790,052 +2,500 1.83% 339,270,323
2010-09-02 2010-08-31 122.800 2,787,552 +9,425 1.83% 342,311,386
2010-09-01 2010-08-30 119.200 2,778,127 +23,550 1.82% 331,152,738
2010-08-31 2010-08-27 119.200 2,754,577 +11,245 1.81% 328,345,578
2010-08-30 2010-08-26 120.800 2,743,332 +19,875 1.80% 331,394,506
2010-08-27 2010-08-25 124.800 2,723,457 -6,775 1.78% 339,887,434
2010-08-26 2010-08-24 130.000 2,730,232 -12,250 1.79% 354,930,160
2010-08-25 2010-08-23 131.200 2,742,482 +6,925 1.80% 359,813,638
2010-08-24 2010-08-20 134.400 2,735,557 -2,175 1.79% 367,658,861
2010-08-23 2010-08-19 130.400 2,737,732 +6,475 1.79% 357,000,253
2010-08-20 2010-08-18 130.000 2,731,257 -300 1.79% 355,063,410
2010-08-19 2010-08-17 133.600 2,731,557 -14,750 1.79% 364,936,015
2010-08-18 2010-08-16 138.000 2,746,307 -300 1.80% 378,990,366
2010-08-17 2010-08-13 141.200 2,746,607 -100,750 1.80% 387,820,908
2010-08-16 2010-08-12 133.200 2,847,357 -52,012 1.87% 379,267,952
2010-08-13 2010-08-11 128.800 2,899,369 -12,975 1.90% 373,438,727
2010-08-12 2010-08-10 129.200 2,912,344 -83,400 1.91% 376,274,845
2010-08-11 2010-08-09 123.200 2,995,744 -11,625 1.96% 369,075,661
2010-08-10 2010-08-06 118.000 3,007,369 +6,200 1.97% 354,869,542
2010-08-09 2010-08-05 118.800 3,001,169 -7,425 1.97% 356,538,877
2010-08-06 2010-08-04 118.400 3,008,594 -4,175 1.97% 356,217,530
2010-08-05 2010-08-03 119.200 3,012,769 +3,175 1.97% 359,122,065
2010-08-04 2010-08-02 121.600 3,009,594 +4,275 1.97% 365,966,630
2010-08-03 2010-07-30 117.200 3,005,319 +550 1.97% 352,223,387
2010-08-02 2010-07-29 115.600 3,004,769 -11,614 1.97% 347,351,296
2010-07-30 2010-07-28 114.400 3,016,383 +14,137 1.98% 345,074,215
2010-07-29 2010-07-27 115.200 3,002,246 -7,450 1.97% 345,858,739
2010-07-28 2010-07-26 112.400 3,009,696 -625 1.97% 338,289,830
2010-07-27 2010-07-23 116.400 3,010,321 -30,750 1.97% 350,401,364
2010-07-26 2010-07-22 114.800 3,041,071 +3,750 1.99% 349,114,951
2010-07-23 2010-07-21 111.600 3,037,321 +3,512 1.99% 338,965,024
2010-07-22 2010-07-20 110.800 3,033,809 +10,989 1.99% 336,146,037
2010-07-21 2010-07-19 108.400 3,022,820 -100 1.98% 327,673,688
2010-07-20 2010-07-16 111.600 3,022,920 -4,150 1.98% 337,357,872
2010-07-19 2010-07-15 110.000 3,027,070 +1,713 1.98% 332,977,700
2010-07-16 2010-07-14 113.200 3,025,357 +5,200 1.98% 342,470,412
2010-07-15 2010-07-13 112.000 3,020,157 +7,750 1.98% 338,257,584
2010-07-14 2010-07-12 112.800 3,012,407 -2,325 1.97% 339,799,510
2010-07-13 2010-07-09 114.000 3,014,732 -7,175 1.98% 343,679,448
2010-07-12 2010-07-08 111.600 3,021,907 +200 1.98% 337,244,821
2010-07-09 2010-07-07 112.000 3,021,707 +4,625 1.98% 338,431,184
2010-07-08 2010-07-06 114.800 3,017,082 +9,282 1.98% 346,361,014
2010-07-07 2010-07-05 107.200 3,007,800 +14,375 1.97% 322,436,160
2010-07-06 2010-07-02 108.000 2,993,425 +21,775 1.96% 323,289,900
2010-07-05 2010-06-30 110.000 2,971,650 +23,775 1.95% 326,881,500
2010-07-02 2010-06-29 108.800 2,947,875 +15,575 1.93% 320,728,800
2010-06-30 2010-06-28 111.600 2,932,300 +18,638 1.92% 327,244,680
2010-06-29 2010-06-25 116.000 2,913,662 +14,825 1.91% 337,984,792
2010-06-28 2010-06-24 119.600 2,898,837 +36,950 1.90% 346,700,905
2010-06-25 2010-06-23 124.800 2,861,887 -4,460 1.88% 357,163,498
2010-06-24 2010-06-22 126.800 2,866,347 -2,375 1.88% 363,452,800
2010-06-23 2010-06-21 129.600 2,868,722 -8,650 1.88% 371,786,371
2010-06-22 2010-06-18 126.800 2,877,372 -11,900 1.89% 364,850,770
2010-06-21 2010-06-17 122.000 2,889,272 -10,300 1.89% 352,491,184
2010-06-18 2010-06-15 118.400 2,899,572 -13,888 1.90% 343,309,325
2010-06-17 2010-06-14 117.200 2,913,460 -16,775 1.91% 341,457,512
2010-06-15 2010-06-11 112.000 2,930,235 -18,075 1.92% 328,186,320
2010-06-14 2010-06-10 106.800 2,948,310 +3,975 1.93% 314,879,508
2010-06-11 2010-06-09 105.200 2,944,335 +8,775 1.93% 309,744,042
2010-06-10 2010-06-08 105.600 2,935,560 +13,375 1.92% 309,995,136
2010-06-09 2010-06-07 107.200 2,922,185 +29,500 1.92% 313,258,232
2010-06-08 2010-06-04 112.400 2,892,685 +4,800 1.90% 325,137,794
2010-06-07 2010-06-03 110.400 2,887,885 +12,025 1.89% 318,822,504
2010-06-04 2010-06-02 109.200 2,875,860 +14,475 1.88% 314,043,912
2010-06-03 2010-06-01 110.800 2,861,385 +11,693 1.88% 317,041,458
2010-06-02 2010-05-31 114.400 2,849,692 -6,050 1.87% 326,004,765
2010-06-01 2010-05-28 114.400 2,855,742 +3,500 1.87% 326,696,885
2010-05-31 2010-05-27 108.800 2,852,242 +6,225 1.87% 310,323,930
2010-05-28 2010-05-26 104.000 2,846,017 +1,425 1.87% 295,985,768
2010-05-27 2010-05-25 105.600 2,844,592 +5,425 1.86% 300,388,915
2010-05-26 2010-05-24 109.200 2,839,167 +23,350 1.86% 310,037,036
2010-05-25 2010-05-20 107.200 2,815,817 +36,325 1.85% 301,855,582
2010-05-24 2010-05-19 115.600 2,779,492 +7,350 1.82% 321,309,275
2010-05-20 2010-05-18 120.400 2,772,142 -12,500 1.82% 333,765,897
2010-05-19 2010-05-17 121.200 2,784,642 -2,525 1.83% 337,498,610
2010-05-18 2010-05-14 126.000 2,787,167 -1,900 1.83% 351,183,042
2010-05-17 2010-05-13 128.000 2,789,067 +5,675 1.83% 357,000,576
2010-05-14 2010-05-12 127.200 2,783,392 +4,975 1.82% 354,047,462
2010-05-13 2010-05-11 126.000 2,778,417 +18,075 1.82% 350,080,542
2010-05-12 2010-05-10 128.800 2,760,342 +9,400 1.81% 355,532,050
2010-05-11 2010-05-07 124.400 2,750,942 +16,950 1.80% 342,217,185
2010-05-10 2010-05-06 130.000 2,733,992 +3,500 1.79% 355,418,960
2010-05-07 2010-05-05 132.800 2,730,492 +11,850 1.79% 362,609,338
2010-05-06 2010-05-04 137.600 2,718,642 +7,050 1.78% 374,085,139
2010-05-05 2010-05-03 140.800 2,711,592 +18,075 1.78% 381,792,154
2010-05-04 2010-04-30 145.600 2,693,517 +14,920 1.77% 392,176,075
2010-04-29 2010-04-27 146.800 2,678,597 -2,650 1.76% 393,218,040
2010-04-28 2010-04-26 149.200 2,681,247 +1,824 1.76% 400,042,052
2010-04-27 2010-04-23 145.600 2,679,423 +17,400 1.76% 390,123,989
2010-04-26 2010-04-22 146.000 2,662,023 +16,750 1.74% 388,655,358
2010-04-23 2010-04-21 146.400 2,645,273 +16,225 1.73% 387,267,967
2010-04-22 2010-04-20 146.800 2,629,048 +25,250 1.72% 385,944,246
2010-04-21 2010-04-19 148.400 2,603,798 +17,650 1.71% 386,403,623
2010-04-20 2010-04-16 152.400 2,586,148 +900 1.70% 394,128,955
2010-04-19 2010-04-15 156.400 2,585,248 -177 1.69% 404,332,787
2010-04-16 2010-04-14 155.600 2,585,425 -13,729 1.69% 402,292,130
2010-04-15 2010-04-13 156.400 2,599,154 +11,538 1.70% 406,507,686
2010-04-14 2010-04-12 160.800 2,587,616 +2,025 1.70% 416,088,653
2010-04-13 2010-04-09 164.400 2,585,591 -24,588 1.69% 425,071,160
2010-04-12 2010-04-08 160.800 2,610,179 -6,900 1.71% 419,716,783
2010-04-09 2010-04-07 165.200 2,617,079 -69,950 1.72% 432,341,451
2010-04-08 2010-04-01 153.600 2,687,029 -59,452 1.76% 412,727,654
2010-04-07 2010-03-31 143.600 2,746,481 +11,050 1.80% 394,394,672
2010-04-01 2010-03-30 146.000 2,735,431 -15,862 1.79% 399,372,926
2010-03-31 2010-03-29 143.200 2,751,293 +35,425 1.80% 393,985,158
2010-03-30 2010-03-26 144.000 2,715,868 -19,575 1.78% 391,084,992
2010-03-29 2010-03-25 132.800 2,735,443 +15,350 1.79% 363,266,830
2010-03-26 2010-03-24 137.200 2,720,093 +17,755 1.78% 373,196,760
2010-03-25 2010-03-23 136.400 2,702,338 +12,350 1.77% 368,598,903
2010-03-24 2010-03-22 139.600 2,689,988 +15,500 1.76% 375,522,325
2010-03-23 2010-03-19 143.600 2,674,488 +7,275 1.75% 384,056,477
2010-03-22 2010-03-18 145.600 2,667,213 -500 1.75% 388,346,213
2010-03-19 2010-03-17 147.200 2,667,713 -11,628 1.75% 392,687,354
2010-03-18 2010-03-16 142.800 2,679,341 +4,500 1.76% 382,609,895
2010-03-17 2010-03-15 146.000 2,674,841 -10,755 1.75% 390,526,786
2010-03-16 2010-03-12 148.800 2,685,596 +7,125 1.76% 399,616,685
2010-03-15 2010-03-11 149.600 2,678,471 +4,475 1.76% 400,699,262
2010-03-12 2010-03-10 151.200 2,673,996 -10,600 1.75% 404,308,195
2010-03-11 2010-03-09 150.400 2,684,596 -6,175 1.76% 403,763,238
2010-03-10 2010-03-08 150.400 2,690,771 +26,842 1.76% 404,691,958
2010-03-09 2010-03-05 150.800 2,663,929 +313 1.75% 401,720,493
2010-03-08 2010-03-04 148.400 2,663,616 +3,950 1.75% 395,280,614
2010-03-05 2010-03-03 151.200 2,659,666 -1,225 1.74% 402,141,499
2010-03-04 2010-03-02 150.800 2,660,891 -500 1.74% 401,262,363
2010-03-03 2010-03-01 146.800 2,661,391 +14,900 1.74% 390,692,199
2010-03-02 2010-02-26 144.400 2,646,491 -4,225 1.73% 382,153,300
2010-03-01 2010-02-25 140.000 2,650,716 +8,100 1.74% 371,100,240
2010-02-26 2010-02-24 142.000 2,642,616 +1,250 1.73% 375,251,472
2010-02-25 2010-02-23 140.800 2,641,366 +2,850 1.73% 371,904,333
2010-02-24 2010-02-22 139.200 2,638,516 +3,700 1.73% 367,281,427
2010-02-23 2010-02-19 136.000 2,634,816 -7,000 1.73% 358,334,976
2010-02-22 2010-02-18 140.800 2,641,816 -5,125 1.73% 371,967,693
2010-02-19 2010-02-17 143.200 2,646,941 +575 1.73% 379,041,951
2010-02-18 2010-02-12 140.800 2,646,366 +11,250 1.73% 372,608,333
2010-02-17 2010-02-11 142.800 2,635,116 +12,975 1.73% 376,294,565
2010-02-12 2010-02-10 138.400 2,622,141 +425 1.72% 362,904,314
2010-02-11 2010-02-09 134.000 2,621,716 +950 1.72% 351,309,944
2010-02-10 2010-02-08 135.200 2,620,766 -2,550 1.72% 354,327,563
2010-02-09 2010-02-05 140.000 2,623,316 +13,725 1.72% 367,264,240
2010-02-08 2010-02-04 149.200 2,609,591 +7,350 1.71% 389,350,977
2010-02-05 2010-02-03 152.000 2,602,241 -100 1.71% 395,540,632
2010-02-04 2010-02-02 148.000 2,602,341 +11,025 1.71% 385,146,468
2010-02-03 2010-02-01 148.800 2,591,316 +31,650 1.70% 385,587,821
2010-02-02 2010-01-29 152.800 2,559,666 -8,150 1.68% 391,116,965
2010-02-01 2010-01-28 148.800 2,567,816 +27,525 1.68% 382,091,021
2010-01-29 2010-01-27 146.400 2,540,291 +33,075 1.66% 371,898,602
2010-01-28 2010-01-26 153.600 2,507,216 +28,587 1.64% 385,108,378
2010-01-27 2010-01-25 161.600 2,478,629 +52,175 1.62% 400,546,446
2010-01-26 2010-01-22 166.000 2,426,454 +20,925 1.59% 402,791,364
2010-01-25 2010-01-21 166.400 2,405,529 +40,100 1.58% 400,280,026
2010-01-22 2010-01-20 177.200 2,365,429 +14,411 1.55% 419,154,019
2010-01-21 2010-01-19 180.800 2,351,018 +19,600 1.54% 425,064,054
2010-01-20 2010-01-18 178.400 2,331,418 -3,375 1.53% 415,924,971
2010-01-19 2010-01-15 180.400 2,334,793 +24,357 1.53% 421,196,657
2010-01-18 2010-01-14 184.000 2,310,436 +1,975 1.51% 425,120,224
2010-01-15 2010-01-13 183.200 2,308,461 +5,333 1.51% 422,910,055
2010-01-14 2010-01-12 192.400 2,303,128 -70,425 1.51% 443,121,827
2010-01-13 2010-01-11 185.600 2,373,553 -32,850 1.56% 440,531,437
2010-01-12 2010-01-08 179.200 2,406,403 +462 1.58% 431,227,418
2010-01-11 2010-01-07 182.000 2,405,941 +10,550 1.58% 437,881,262
2010-01-08 2010-01-06 180.000 2,395,391 +62,545 1.57% 431,170,380
2010-01-07 2010-01-05 184.400 2,332,846 -58,650 1.53% 430,176,802
2010-01-06 2010-01-04 162.800 2,391,496 -8,775 1.57% 389,335,549
2010-01-05 2009-12-31 159.200 2,400,271 +27,150 1.57% 382,123,143
2010-01-04 2009-12-29 159.600 2,373,121 +20,300 1.56% 378,750,112
2009-12-30 2009-12-28 161.200 2,352,821 +5,075 1.54% 379,274,745
2009-12-29 2009-12-24 162.400 2,347,746 -30,400 1.54% 381,273,950
2009-12-28 2009-12-22 157.200 2,378,146 +27,275 1.56% 373,844,551
2009-12-23 2009-12-21 158.400 2,350,871 +26,300 1.54% 372,377,966
2009-12-22 2009-12-18 165.600 2,324,571 +2,650 1.52% 384,948,958
2009-12-21 2009-12-17 160.000 2,321,921 -29,712 1.52% 371,507,360
2009-12-18 2009-12-16 189.200 2,351,633 +64,800 1.54% 444,928,964
2009-12-17 2009-12-15 210.000 2,286,833 +22,800 1.50% 480,234,930
2009-12-16 2009-12-14 216.400 2,264,033 -32,702 1.48% 489,936,741
2009-12-15 2009-12-11 212.000 2,296,735 +30,313 1.51% 486,907,820
2009-12-14 2009-12-10 219.200 2,266,422 -53,055 1.49% 496,799,702
2009-12-11 2009-12-09 210.800 2,319,477 +31,700 1.52% 488,945,752
2009-12-10 2009-12-08 209.600 2,287,777 +73,450 1.50% 479,518,059
2009-12-09 2009-12-07 216.400 2,214,327 +73,950 1.45% 479,180,363
2009-12-08 2009-12-04 219.600 2,140,377 +34,425 1.40% 470,026,789
2009-12-07 2009-12-03 218.800 2,105,952 -17,888 1.38% 460,782,298
2009-12-04 2009-12-02 207.600 2,123,840 +26,087 1.39% 440,909,184
2009-12-03 2009-12-01 207.600 2,097,753 -66,093 1.37% 435,493,523
2009-12-02 2009-11-30 188.000 2,163,846 +6,749 1.42% 406,803,048
2009-12-01 2009-11-27 180.000 2,157,097 -30,075 1.41% 388,277,460
2009-11-30 2009-11-26 184.400 2,187,172 +11,795 1.43% 403,314,517
2009-11-27 2009-11-25 190.800 2,175,377 -39,375 1.43% 415,061,932
2009-11-26 2009-11-24 180.000 2,214,752 +31,075 1.45% 398,655,360
2009-11-25 2009-11-23 177.200 2,183,677 -42,900 1.43% 386,947,564
2009-11-24 2009-11-20 182.400 2,226,577 +9,300 1.46% 406,127,645
2009-11-23 2009-11-19 193.200 2,217,277 -19,675 1.45% 428,377,916
2009-11-20 2009-11-18 191.200 2,236,952 +62,199 1.47% 427,705,222
2009-11-19 2009-11-17 191.200 2,174,753 +139,838 1.43% 415,812,774
2009-11-18 2009-11-16 172.000 2,034,915 +6,600 1.33% 350,005,380
2009-11-17 2009-11-13 166.800 2,028,315 +98,600 1.33% 338,322,942
2009-11-16 2009-11-12 167.200 1,929,715 -137,922 1.26% 322,648,348
2009-11-13 2009-11-11 147.600 2,067,637 +26,225 1.36% 305,183,221
2009-11-12 2009-11-10 147.600 2,041,412 -39,225 1.34% 301,312,411
2009-11-11 2009-11-09 151.600 2,080,637 -224,925 1.36% 315,424,569
2009-11-10 2009-11-06 137.200 2,305,562 -20,975 1.51% 316,323,106
2009-11-09 2009-11-05 134.800 2,326,537 +725 1.52% 313,617,188
2009-11-06 2009-11-04 136.800 2,325,812 -29,925 1.52% 318,171,082
2009-11-05 2009-11-03 137.600 2,355,737 -40,100 1.54% 324,149,411
2009-11-04 2009-11-02 132.800 2,395,837 -11,850 1.57% 318,167,154
2009-11-03 2009-10-30 133.600 2,407,687 +4,625 1.58% 321,666,983
2009-11-02 2009-10-29 131.200 2,403,062 -6,650 1.58% 315,281,734
2009-10-30 2009-10-28 138.000 2,409,712 +18,125 1.58% 332,540,256
2009-10-29 2009-10-27 140.400 2,391,587 -134,400 1.57% 335,778,815
2009-10-28 2009-10-23 131.200 2,525,987 -71,670 1.66% 331,409,494
2009-10-27 2009-10-22 124.400 2,597,657 -13,438 1.70% 323,148,531
2009-10-23 2009-10-21 124.000 2,611,095 +2,775 1.71% 323,775,780
2009-10-22 2009-10-20 123.200 2,608,320 +42,150 1.71% 321,345,024
2009-10-21 2009-10-19 122.400 2,566,170 +22,750 1.68% 314,099,208
2009-10-20 2009-10-16 124.000 2,543,420 -15,075 1.67% 315,384,080
2009-10-19 2009-10-15 124.400 2,558,495 -10,338 1.68% 318,276,778
2009-10-16 2009-10-14 126.400 2,568,833 -96,700 1.68% 324,700,491
2009-10-15 2009-10-13 124.400 2,665,533 -36,535 1.75% 331,592,305
2009-10-14 2009-10-12 123.600 2,702,068 -79,985 1.77% 333,975,605
2009-10-13 2009-10-09 125.600 2,782,053 -236,342 1.82% 349,425,857
2009-10-12 2009-10-08 110.800 3,018,395 -2,325 1.98% 334,438,166
2009-10-09 2009-10-07 111.600 3,020,720 -12,773 1.98% 337,112,352
2009-10-08 2009-10-06 109.600 3,033,493 -1,750 1.99% 332,470,833
2009-10-07 2009-10-05 107.200 3,035,243 -28,780 1.99% 325,378,050
2009-10-06 2009-10-02 107.600 3,064,023 -16,575 2.01% 329,688,875
2009-10-05 2009-09-30 110.000 3,080,598 -7,197 2.02% 338,865,780
2009-10-02 2009-09-29 108.800 3,087,795 +2,125 2.02% 335,952,096
2009-09-30 2009-09-28 107.200 3,085,670 -4,950 2.02% 330,783,824
2009-09-29 2009-09-25 108.800 3,090,620 +1,251 2.03% 336,259,456
2009-09-28 2009-09-24 109.200 3,089,369 +11,850 2.02% 337,359,095
2009-09-25 2009-09-23 111.600 3,077,519 -7,100 2.02% 343,451,120
2009-09-24 2009-09-22 111.600 3,084,619 +11,750 2.02% 344,243,480
2009-09-23 2009-09-21 112.400 3,072,869 +9,575 2.01% 345,390,476
2009-09-22 2009-09-18 112.800 3,063,294 -33,775 2.01% 345,539,563
2009-09-21 2009-09-17 115.200 3,097,069 -21,613 2.03% 356,782,349
2009-09-18 2009-09-16 115.200 3,118,682 -21,850 2.04% 359,272,166
2009-09-17 2009-09-15 115.600 3,140,532 +1,025 2.06% 363,045,499
2009-09-16 2009-09-14 116.000 3,139,507 -11,750 2.06% 364,182,812
2009-09-15 2009-09-11 115.200 3,151,257 +9,975 2.07% 363,024,806
2009-09-14 2009-09-10 113.200 3,141,282 -2,550 2.06% 355,593,122
2009-09-11 2009-09-09 111.600 3,143,832 +44,160 2.06% 350,851,651
2009-09-10 2009-09-08 115.200 3,099,672 -25,900 2.03% 357,082,214
2009-09-09 2009-09-07 114.400 3,125,572 +22,428 2.05% 357,565,437
2009-09-08 2009-09-04 113.600 3,103,144 -11,525 2.03% 352,517,158
2009-09-07 2009-09-03 112.800 3,114,669 -1,975 2.04% 351,334,663
2009-09-04 2009-09-02 112.000 3,116,644 -1,000 2.04% 349,064,128
2009-09-03 2009-09-01 114.800 3,117,644 -8,400 2.04% 357,905,531
2009-09-02 2009-08-31 110.000 3,126,044 -41,803 2.05% 343,864,840
2009-09-01 2009-08-28 112.800 3,167,847 -9,650 2.08% 357,333,142
2009-08-31 2009-08-27 115.600 3,177,497 -13,000 2.08% 367,318,653
2009-08-28 2009-08-26 117.600 3,190,497 -17,250 2.09% 375,202,447
2009-08-27 2009-08-25 117.200 3,207,747 -48,147 2.10% 375,947,948
2009-08-26 2009-08-24 116.400 3,255,894 -35,183 2.13% 378,986,062
2009-08-25 2009-08-21 110.400 3,291,077 -12,800 2.16% 363,334,901
2009-08-24 2009-08-20 110.400 3,303,877 +20,300 2.17% 364,748,021
2009-08-21 2009-08-19 110.400 3,283,577 -20,150 2.15% 362,506,901
2009-08-20 2009-08-18 109.200 3,303,727 -9,675 2.17% 360,766,988
2009-08-19 2009-08-17 110.400 3,313,402 +36,584 2.17% 365,799,581
2009-08-18 2009-08-14 116.000 3,276,818 -12,875 2.15% 380,110,888
2009-08-17 2009-08-13 115.600 3,289,693 -23,475 2.16% 380,288,511
2009-08-14 2009-08-12 113.600 3,313,168 +30,875 2.17% 376,375,885
2009-08-13 2009-08-11 118.400 3,282,293 -3,925 2.15% 388,623,491
2009-08-12 2009-08-10 113.200 3,286,218 +33,075 2.15% 371,999,878
2009-08-11 2009-08-07 112.800 3,253,143 +7,300 2.13% 366,954,530
2009-08-10 2009-08-06 115.600 3,245,843 +24,375 2.13% 375,219,451
2009-08-07 2009-08-05 117.600 3,221,468 +24,500 2.11% 378,844,637
2009-08-06 2009-08-04 118.400 3,196,968 +50,599 2.10% 378,521,011
2009-08-05 2009-08-03 120.800 3,146,369 +13,075 2.06% 380,081,375
2009-08-04 2009-07-31 119.200 3,133,294 +30,425 2.05% 373,488,645
2009-08-03 2009-07-30 117.200 3,102,869 +5,063 2.03% 363,656,247
2009-07-31 2009-07-29 118.400 3,097,806 +3,750 2.03% 366,780,230
2009-07-30 2009-07-28 125.200 3,094,056 -37,100 2.03% 387,375,811
2009-07-29 2009-07-27 124.000 3,131,156 -35,575 2.05% 388,263,344
2009-07-28 2009-07-24 119.600 3,166,731 -21,725 2.08% 378,741,028
2009-07-27 2009-07-23 120.800 3,188,456 +51,362 2.09% 385,165,485
2009-07-24 2009-07-22 122.400 3,137,094 -111,600 2.07% 383,980,306
2009-07-23 2009-07-21 116.000 3,248,694 +16,150 2.15% 376,848,504
2009-07-22 2009-07-20 117.200 3,232,544 -60,600 2.14% 378,854,157
2009-07-21 2009-07-17 113.200 3,293,144 -6,075 2.18% 372,783,901
2009-07-20 2009-07-16 110.400 3,299,219 +32,625 2.18% 364,233,778
2009-07-17 2009-07-15 112.400 3,266,594 -29,140 2.16% 367,165,166
2009-07-16 2009-07-14 109.600 3,295,734 -21,100 2.18% 361,212,446
2009-07-15 2009-07-13 108.000 3,316,834 +34,525 2.19% 358,218,072
2009-07-14 2009-07-10 106.400 3,282,309 +5,813 2.17% 349,237,678
2009-07-13 2009-07-09 106.400 3,276,496 +32,500 2.17% 348,619,174
2009-07-10 2009-07-08 108.800 3,243,996 +10,525 2.15% 352,946,765
2009-07-09 2009-07-07 109.600 3,233,471 -9,075 2.14% 354,388,422
2009-07-08 2009-07-06 112.000 3,242,546 -7,075 2.14% 363,165,152
2009-07-07 2009-07-03 111.600 3,249,621 +15,025 2.15% 362,657,704
2009-07-06 2009-07-02 112.800 3,234,596 +7,350 2.14% 364,862,429
2009-07-03 2009-06-30 114.400 3,227,246 +850 2.13% 369,196,942
2009-07-02 2009-06-29 118.400 3,226,396 +14,125 2.13% 382,005,286
2009-06-30 2009-06-26 120.000 3,212,271 -14,413 2.12% 385,472,520
2009-06-29 2009-06-25 116.400 3,226,684 -12,675 2.13% 375,586,018
2009-06-26 2009-06-24 115.200 3,239,359 +9,450 2.14% 373,174,157
2009-06-25 2009-06-23 113.600 3,229,909 +28,625 2.14% 366,917,662
2009-06-24 2009-06-22 118.800 3,201,284 +37,674 2.12% 380,312,539
2009-06-23 2009-06-19 122.400 3,163,610 +13,700 2.09% 387,225,864
2009-06-22 2009-06-18 114.800 3,149,910 +24,025 2.08% 361,609,668
2009-06-19 2009-06-17 116.800 3,125,885 +72,875 2.07% 365,103,368
2009-06-18 2009-06-16 119.200 3,053,010 +63,975 2.02% 363,918,792
2009-06-17 2009-06-15 124.400 2,989,035 +127,916 1.98% 371,835,954
2009-06-16 2009-06-12 131.200 2,861,119 +54,562 1.89% 375,378,813
2009-06-15 2009-06-11 133.600 2,806,557 +78,988 1.86% 374,956,015
2009-06-12 2009-06-10 135.200 2,727,569 +13,212 1.80% 368,767,329
2009-06-11 2009-06-09 133.200 2,714,357 +145,887 1.80% 361,552,352
2009-06-10 2009-06-08 135.200 2,568,470 +113,770 1.70% 347,257,144
2009-06-09 2009-06-05 136.000 2,454,700 +21,600 1.62% 333,839,200
2009-06-08 2009-06-04 133.200 2,433,100 +105,250 1.61% 324,088,920
2009-06-05 2009-06-03 134.800 2,327,850 +109,462 1.54% 313,794,180
2009-06-04 2009-06-02 134.800 2,218,388 -54,650 1.47% 299,038,702
2009-06-03 2009-06-01 131.600 2,273,038 +100,826 1.50% 299,131,801
2009-06-02 2009-05-29 127.600 2,172,212 -48,450 1.44% 277,174,251
2009-06-01 2009-05-27 122.800 2,220,662 +16,945 1.47% 272,697,294
2009-05-29 2009-05-26 122.400 2,203,717 +58,325 1.46% 269,734,961
2009-05-27 2009-05-25 124.800 2,145,392 +25,100 1.42% 267,744,922
2009-05-26 2009-05-22 124.800 2,120,292 -50,575 1.40% 264,612,442
2009-05-25 2009-05-21 126.800 2,170,867 +151,122 1.44% 275,265,936
2009-05-22 2009-05-20 141.200 2,019,745 -4,600 1.34% 285,187,994
2009-05-21 2009-05-19 104.400 2,024,345 +9,100 1.34% 211,341,618
2009-05-20 2009-05-18 103.200 2,015,245 -28,497 1.33% 207,973,284
2009-05-19 2009-05-15 101.200 2,043,742 +41,500 1.35% 206,826,690
2009-05-18 2009-05-14 99.600 2,002,242 +20,775 1.32% 199,423,303
2009-05-15 2009-05-13 102.400 1,981,467 -29,825 1.31% 202,902,221
2009-05-14 2009-05-12 100.000 2,011,292 +24,700 1.33% 201,129,200
2009-05-13 2009-05-11 99.600 1,986,592 +8,713 1.31% 197,864,563
2009-05-12 2009-05-08 103.200 1,977,879 -13,100 1.31% 204,117,113
2009-05-11 2009-05-07 101.200 1,990,979 +6,800 1.32% 201,487,075
2009-05-08 2009-05-06 103.200 1,984,179 -34,175 1.31% 204,767,273
2009-05-07 2009-05-05 96.400 2,018,354 +13,800 1.33% 194,569,326
2009-05-06 2009-05-04 96.400 2,004,554 -62,275 1.33% 193,239,006
2009-05-05 2009-04-30 89.600 2,066,829 +21,524 1.37% 185,187,878
2009-05-04 2009-04-29 88.000 2,045,305 +12,950 1.35% 179,986,840
2009-04-30 2009-04-28 85.200 2,032,355 +21,025 1.34% 173,156,646
2009-04-29 2009-04-27 88.000 2,011,330 +62,338 1.33% 176,997,040
2009-04-28 2009-04-24 95.200 1,948,992 +49,000 1.29% 185,544,038
2009-04-27 2009-04-23 94.800 1,899,992 +30,975 1.26% 180,119,242
2009-04-24 2009-04-22 92.400 1,869,017 +41,525 1.24% 172,697,171
2009-04-23 2009-04-21 96.800 1,827,492 +38,550 1.21% 176,901,226
2009-04-22 2009-04-20 99.600 1,788,942 +24,787 1.18% 178,178,623
2009-04-21 2009-04-17 98.000 1,764,155 +42,400 1.17% 172,887,190
2009-04-20 2009-04-16 101.200 1,721,755 +93,150 1.14% 174,241,606
2009-04-17 2009-04-15 108.400 1,628,605 -164,040 1.08% 176,540,782
2009-04-16 2009-04-14 95.600 1,792,645 +15,575 1.19% 171,376,862
2009-04-15 2009-04-09 91.600 1,777,070 +63,200 1.18% 162,779,612
2009-04-14 2009-04-08 90.000 1,713,870 +39,975 1.13% 154,248,300
2009-04-09 2009-04-07 93.600 1,673,895 +35,250 1.11% 156,676,572
2009-04-08 2009-04-06 95.600 1,638,645 +36,800 1.08% 156,654,462
2009-04-07 2009-04-03 96.400 1,601,845 -23,225 1.06% 154,417,858
2009-04-06 2009-04-02 94.000 1,625,070 +63,025 1.07% 152,756,580
2009-04-03 2009-04-01 89.600 1,562,045 +47,850 1.03% 139,959,232
2009-04-02 2009-03-31 89.600 1,514,195 +24,592 1.00% 135,671,872
2009-04-01 2009-03-30 86.800 1,489,603 +63,000 0.99% 129,297,540
2009-03-31 2009-03-27 97.200 1,426,603 -7,325 0.94% 138,665,812
2009-03-30 2009-03-26 99.600 1,433,928 +48,175 0.95% 142,819,229
2009-03-27 2009-03-25 98.400 1,385,753 -45,137 0.92% 136,358,095
2009-03-26 2009-03-24 94.800 1,430,890 +31,575 0.95% 135,648,372
2009-03-25 2009-03-23 97.600 1,399,315 -9,575 0.93% 136,573,144
2009-03-24 2009-03-20 94.000 1,408,890 +78,950 0.93% 132,435,660
2009-03-23 2009-03-19 99.600 1,329,940 -106,113 0.88% 132,462,024
2009-03-20 2009-03-18 82.400 1,436,053 -11,150 0.95% 118,330,767
2009-03-19 2009-03-17 81.200 1,447,203 +12,963 0.96% 117,512,884
2009-03-18 2009-03-16 83.200 1,434,240 +8,725 0.95% 119,328,768
2009-03-17 2009-03-13 81.200 1,425,515 -4,225 0.94% 115,751,818
2009-03-16 2009-03-12 79.600 1,429,740 -3,113 0.95% 113,807,304
2009-03-13 2009-03-11 79.600 1,432,853 -10,025 0.95% 114,055,099
2009-03-12 2009-03-10 78.800 1,442,878 -7,925 0.95% 113,698,786
2009-03-11 2009-03-09 76.400 1,450,803 -5,575 0.96% 110,841,349
2009-03-10 2009-03-06 78.000 1,456,378 -7,375 0.96% 113,597,484
2009-03-09 2009-03-05 79.200 1,463,753 +12,025 0.97% 115,929,238
2009-03-06 2009-03-04 79.600 1,451,728 +22,700 0.96% 115,557,549
2009-03-05 2009-03-03 78.800 1,429,028 +2,325 0.95% 112,607,406
2009-03-04 2009-03-02 79.600 1,426,703 +5,300 0.94% 113,565,559
2009-03-03 2009-02-27 84.400 1,421,403 -11,000 0.94% 119,966,413
2009-03-02 2009-02-26 78.800 1,432,403 +13,000 0.95% 112,873,356
2009-02-27 2009-02-25 82.000 1,419,403 +13,750 0.94% 116,391,046
2009-02-26 2009-02-24 82.000 1,405,653 +12,800 0.93% 115,263,546
2009-02-25 2009-02-23 85.600 1,392,853 +8,675 0.92% 119,228,217
2009-02-24 2009-02-20 84.000 1,384,178 -7,875 0.92% 116,270,952
2009-02-23 2009-02-19 85.600 1,392,053 +5,875 0.92% 119,159,737
2009-02-20 2009-02-18 86.400 1,386,178 +4,275 0.92% 119,765,779
2009-02-19 2009-02-17 86.000 1,381,903 +700 0.91% 118,843,658
2009-02-18 2009-02-16 89.600 1,381,203 -5,425 0.91% 123,755,789
2009-02-17 2009-02-13 89.600 1,386,628 +9,625 0.92% 124,241,869
2009-02-16 2009-02-12 88.000 1,377,003 +10,425 0.91% 121,176,264
2009-02-13 2009-02-11 88.400 1,366,578 +19,052 0.90% 120,805,495
2009-02-12 2009-02-10 93.200 1,347,526 +13,425 0.89% 125,589,423
2009-02-11 2009-02-09 96.000 1,334,101 -19,625 0.88% 128,073,696
2009-02-10 2009-02-06 88.800 1,353,726 -21,100 0.90% 120,210,869
2009-02-09 2009-02-05 85.600 1,374,826 +6,325 0.91% 117,685,106
2009-02-06 2009-02-04 87.200 1,368,501 -675 0.91% 119,333,287
2009-02-05 2009-02-03 82.400 1,369,176 +9,175 0.91% 112,820,102
2009-02-04 2009-02-02 83.600 1,360,001 +17,024 0.90% 113,696,084
2009-02-03 2009-01-30 87.600 1,342,977 +2,063 0.89% 117,644,785
2009-02-02 2009-01-29 85.600 1,340,914 +10,200 0.89% 114,782,238
2009-01-30 2009-01-23 83.600 1,330,714 -2,825 0.88% 111,247,690
2009-01-29 2009-01-22 84.000 1,333,539 +3,625 0.88% 112,017,276
2009-01-23 2009-01-21 86.000 1,329,914 +16,877 0.88% 114,372,604
2009-01-22 2009-01-20 84.400 1,313,037 +11,800 0.87% 110,820,323
2009-01-21 2009-01-19 87.200 1,301,237 +8,350 0.86% 113,467,866
2009-01-20 2009-01-16 88.800 1,292,887 +12,925 0.86% 114,808,366
2009-01-19 2009-01-15 87.600 1,279,962 +21,600 0.85% 112,124,671
2009-01-16 2009-01-14 90.400 1,258,362 +26,675 0.83% 113,755,925
2009-01-15 2009-01-13 89.200 1,231,687 +31,000 0.81% 109,866,480
2009-01-14 2009-01-12 93.600 1,200,687 +26,238 0.79% 112,384,303
2009-01-13 2009-01-09 102.400 1,174,449 +48,425 0.78% 120,263,578
2009-01-12 2009-01-08 102.400 1,126,024 +12,825 0.74% 115,304,858
2009-01-09 2009-01-07 113.600 1,113,199 -54,625 0.74% 126,459,406
2009-01-08 2009-01-06 106.400 1,167,824 +6,300 0.77% 124,256,474
2009-01-07 2009-01-05 104.000 1,161,524 +20,575 0.77% 120,798,496
2009-01-06 2009-01-02 101.600 1,140,949 -24,400 0.75% 115,920,418
2009-01-05 2008-12-31 95.200 1,165,349 +17,948 0.77% 110,941,225
2009-01-02 2008-12-29 96.000 1,147,401 -4,150 0.76% 110,150,496
2008-12-30 2008-12-24 94.400 1,151,551 -2,475 0.76% 108,706,414
2008-12-29 2008-12-22 100.000 1,154,026 -14,000 0.76% 115,402,600
2008-12-23 2008-12-19 104.000 1,168,026 -29,525 0.77% 121,474,704
2008-12-22 2008-12-18 108.800 1,197,551 -24,500 0.79% 130,293,549
2008-12-19 2008-12-17 100.800 1,222,051 +15,900 0.81% 123,182,741
2008-12-18 2008-12-16 99.600 1,206,151 +3,350 0.80% 120,132,640
2008-12-17 2008-12-15 100.000 1,202,801 +45,725 0.80% 120,280,100
2008-12-16 2008-12-12 98.000 1,157,076 +33,475 0.77% 113,393,448
2008-12-15 2008-12-11 110.000 1,123,601 -17,275 0.74% 123,596,110
2008-12-12 2008-12-10 108.800 1,140,876 -14,538 0.75% 124,127,309
2008-12-11 2008-12-09 103.200 1,155,414 -13,450 0.76% 119,238,725
2008-12-10 2008-12-08 96.400 1,168,864 +9,163 0.77% 112,678,490
2008-12-09 2008-12-05 92.800 1,159,701 -3,025 0.77% 107,620,253
2008-12-08 2008-12-04 91.200 1,162,726 +11,100 0.77% 106,040,611
2008-12-05 2008-12-03 88.000 1,151,626 +20,525 0.76% 101,343,088
2008-12-04 2008-12-02 84.800 1,131,101 +24,125 0.75% 95,917,365
2008-12-03 2008-12-01 86.800 1,106,976 +41,150 0.73% 96,085,517
2008-12-02 2008-11-28 86.000 1,065,826 +2,150 0.70% 91,661,036
2008-12-01 2008-11-27 86.000 1,063,676 +21,425 0.70% 91,476,136
2008-11-28 2008-11-26 85.200 1,042,251 +134,525 0.69% 88,799,785
2008-11-27 2008-11-25 74.000 907,726 +69,400 0.60% 67,171,724
2008-11-26 2008-11-24 68.400 838,326 +53,750 0.55% 57,341,498
2008-11-25 2008-11-21 78.000 784,576 +24,875 0.52% 61,196,928
2008-11-24 2008-11-20 80.000 759,701 +15,800 0.50% 60,776,080
2008-11-21 2008-11-19 88.800 743,901 +1,225 0.49% 66,058,409
2008-11-20 2008-11-18 91.600 742,676 -1,450 0.49% 68,029,122
2008-11-19 2008-11-17 102.800 744,126 -9,775 0.49% 76,496,153
2008-11-18 2008-11-14 108.000 753,901 -7,100 0.50% 81,421,308
2008-11-17 2008-11-13 104.000 761,001 +4,750 0.50% 79,144,104
2008-11-14 2008-11-12 112.400 756,251 +4,400 0.50% 85,002,612
2008-11-13 2008-11-11 109.600 751,851 +9,600 0.50% 82,402,870
2008-11-12 2008-11-10 119.200 742,251 +18,950 0.49% 88,476,319
2008-11-11 2008-11-07 118.800 723,301 +3,388 0.48% 85,928,159
2008-11-10 2008-11-06 114.400 719,913 -12,900 0.48% 82,358,047
2008-11-07 2008-11-05 115.200 732,813 +15,717 0.48% 84,420,058
2008-11-06 2008-11-04 110.400 717,096 -2,600 0.47% 79,167,398
2008-11-05 2008-11-03 116.400 719,696 +23,250 0.48% 83,772,614
2008-11-04 2008-10-31 128.000 696,446 -8,920 0.46% 89,145,088
2008-11-03 2008-10-30 124.000 705,366 +7,825 0.47% 87,465,384
2008-10-31 2008-10-29 88.000 697,541 -31,375 0.46% 61,383,608
2008-10-30 2008-10-28 44.800 728,916 +2,100 0.48% 32,655,437
2008-10-29 2008-10-27 44.000 726,816 +7,425 0.48% 31,979,904
2008-10-28 2008-10-24 56.000 719,391 +15,525 0.48% 40,285,896
2008-10-27 2008-10-23 72.000 703,866 +26,925 0.47% 50,678,352
2008-10-24 2008-10-22 84.000 676,941 +13,050 0.45% 56,863,044
2008-10-23 2008-10-21 95.600 663,891 -3,025 0.44% 63,467,980
2008-10-22 2008-10-20 100.000 666,916 -2,325 0.44% 66,691,600
2008-10-21 2008-10-17 100.000 669,241 +3,788 0.44% 66,924,100
2008-10-20 2008-10-16 104.400 665,453 +3,075 0.44% 69,473,293
2008-10-17 2008-10-15 108.000 662,378 +15,350 0.44% 71,536,824
2008-10-16 2008-10-14 119.200 647,028 +11,400 0.43% 77,125,738
2008-10-15 2008-10-13 105.600 635,628 -3,800 0.42% 67,122,317
2008-10-14 2008-10-10 100.000 639,428 +2,125 0.42% 63,942,800
2008-10-13 2008-10-09 119.600 637,303 +7,300 0.42% 76,221,439
2008-10-10 2008-10-08 126.000 630,003 +5,825 0.42% 79,380,378
2008-10-09 2008-10-06 140.000 624,178 +6,600 0.41% 87,384,920
2008-10-08 2008-10-03 160.000 617,578 +2,225 0.41% 98,812,480
2008-10-06 2008-10-02 164.800 615,353 +8,175 0.41% 101,410,174
2008-10-03 2008-09-30 163.600 607,178 -10,650 0.40% 99,334,321
2008-10-02 2008-09-29 154.800 617,828 +150 0.41% 95,639,774
2008-09-30 2008-09-26 158.000 617,678 +3,925 0.41% 97,593,124
2008-09-29 2008-09-25 156.000 613,753 +200 0.41% 95,745,468
2008-09-26 2008-09-24 159.200 613,553 +8,300 0.41% 97,677,638
2008-09-25 2008-09-23 156.800 605,253 +8,525 0.40% 94,903,670
2008-09-24 2008-09-22 164.400 596,728 -7,663 0.39% 98,102,083
2008-09-23 2008-09-19 168.000 604,391 +10,438 0.40% 101,537,688
2008-09-22 2008-09-18 165.200 593,953 +18,012 0.39% 98,121,036
2008-09-19 2008-09-17 164.400 575,941 +7,400 0.38% 94,684,700
2008-09-18 2008-09-16 176.000 568,541 -8,400 0.38% 100,063,216
2008-09-16 2008-09-11 177.600 576,941 +7,500 0.38% 102,464,722
2008-09-12 2008-09-10 188.000 569,441 +20,725 0.38% 107,054,908
2008-09-11 2008-09-09 182.800 548,716 +10,500 0.36% 100,305,285
2008-09-10 2008-09-08 200.000 538,216 +23,325 0.36% 107,643,200
2008-09-09 2008-09-05 197.200 514,891 +20,200 0.34% 101,536,505
2008-09-08 2008-09-04 212.000 494,691 +1,075 0.33% 104,874,492
2008-09-05 2008-09-03 236.000 493,616 +14,725 0.33% 116,493,376
2008-09-04 2008-09-02 245.600 478,891 +27,400 0.32% 117,615,630
2008-09-03 2008-09-01 226.000 451,491 +27,975 0.30% 102,036,966
2008-09-02 2008-08-29 290.000 423,516 +9,950 0.28% 122,819,640
2008-09-01 2008-08-28 300.000 413,566 -18,250 0.27% 124,069,800
2008-08-29 2008-08-27 358.000 431,816 +3,838 0.29% 154,590,128
2008-08-28 2008-08-26 288.000 427,978 +23,199 0.28% 123,257,664
2008-08-27 2008-08-25 249.200 404,779 +6,925 0.27% 100,870,927
2008-08-26 2008-08-21 220.000 397,854 +19,850 0.26% 87,527,880
2008-08-25 2008-08-20 166.400 378,004 +13,875 0.25% 62,899,866
2008-08-21 2008-08-19 124.000 364,129 +53,705 0.24% 45,151,996
2008-08-20 2008-08-18 140.000 310,424 +43,075 0.21% 43,459,360
2008-08-19 2008-08-15 194.400 267,349 +5,750 0.18% 51,972,646
2008-08-18 2008-08-14 227.600 261,599 +3,862 0.17% 59,539,932
2008-08-15 2008-08-13 258.000 257,737 +473 0.17% 66,496,146
2008-08-14 2008-08-12 274.400 257,264 +3,700 0.17% 70,593,242
2008-08-13 2008-08-11 274.000 253,564 +6,125 0.17% 69,476,536
2008-08-12 2008-08-08 275.200 247,439 +2,925 0.16% 68,095,213
2008-08-11 2008-08-07 290.400 244,514 +1,100 0.16% 71,006,866
2008-08-08 2008-08-05 316.000 243,414 +7,350 0.16% 76,918,824
2008-08-07 2008-08-04 330.800 236,064 -250 0.16% 78,089,971
2008-08-05 2008-08-01 324.000 236,314 +2,750 0.16% 76,565,736
2008-08-04 2008-07-31 325.200 233,564 +762 0.15% 75,955,013
2008-08-01 2008-07-30 326.800 232,802 +1,050 0.15% 76,079,694
2008-07-31 2008-07-29 314.400 231,752 +2,375 0.15% 72,862,829
2008-07-30 2008-07-28 328.000 229,377 +5,400 0.15% 75,235,656
2008-07-29 2008-07-25 337.200 223,977 +1,840 0.15% 75,525,044
2008-07-28 2008-07-24 350.000 222,137 +8,475 0.15% 77,747,950
2008-07-25 2008-07-23 369.600 213,662 +4,475 0.14% 78,969,475
2008-07-24 2008-07-22 390.000 209,187 +2,388 0.14% 81,582,930
2008-07-23 2008-07-21 390.000 206,799 +3,837 0.14% 80,651,610
2008-07-22 2008-07-18 378.000 202,962 -225 0.13% 76,719,636
2008-07-21 2008-07-17 372.800 203,187 +4,925 0.13% 75,748,114
2008-07-18 2008-07-16 381.600 198,262 +5,250 0.13% 75,656,779
2008-07-17 2008-07-15 368.400 193,012 +2,218 0.13% 71,105,621
2008-07-16 2008-07-14 404.000 190,794 +9,250 0.13% 77,080,776
2008-07-15 2008-07-11 434.400 181,544 +1,800 0.12% 78,862,714
2008-07-14 2008-07-10 442.400 179,744 +3,000 0.12% 79,518,746
2008-07-11 2008-07-09 442.400 176,744 +3,300 0.12% 78,191,546
2008-07-10 2008-07-08 428.800 173,444 +800 0.11% 74,372,787
2008-07-09 2008-07-07 438.400 172,644 +11,375 0.11% 75,687,130
2008-07-08 2008-07-04 461.600 161,269 +12,800 0.11% 74,441,770
2008-07-07 2008-07-03 408.000 148,469 -6,994 0.10% 60,575,352
2008-07-04 2008-07-02 552.800 155,463 -2,050 0.10% 85,939,946
2008-07-03 2008-06-30 604.000 157,513 +1,525 0.10% 95,137,852
2008-07-02 2008-06-27 599.200 155,988 +1,125 0.10% 93,468,010
2008-06-30 2008-06-26 608.000 154,863 +74 0.10% 94,156,704
2008-06-27 2008-06-25 610.400 154,789 +1,375 0.10% 94,483,206
2008-06-26 2008-06-24 620.000 153,414 +998 0.10% 95,116,680
2008-06-25 2008-06-23 600.000 152,416 -3,197 0.10% 91,449,600
2008-06-24 2008-06-20 616.000 155,613 -1,868 0.10% 95,857,608
2008-06-23 2008-06-19 631.200 157,481 +1,125 0.10% 99,402,007
2008-06-20 2008-06-18 660.800 156,356 +938 0.10% 103,320,045
2008-06-19 2008-06-17 675.200 155,418 -88 0.10% 104,938,234
2008-06-18 2008-06-16 675.200 155,506 +6,105 0.10% 104,997,651
2008-06-17 2008-06-13 664.800 149,401 -3,987 0.10% 99,321,785
2008-06-16 2008-06-12 678.400 153,388 -799 0.10% 104,058,419
2008-06-13 2008-06-11 683.200 154,187 -2,592 0.10% 105,340,558
2008-06-12 2008-06-10 689.600 156,779 -4,852 0.10% 108,114,798
2008-06-11 2008-06-06 696.000 161,631 -663 0.11% 112,495,176
2008-06-10 2008-06-05 692.000 162,294 -2,852 0.11% 112,307,448
2008-06-06 2008-06-04 671.200 165,146 +2,012 0.11% 110,845,995
2008-06-05 2008-06-03 664.000 163,134 -2,270 0.11% 108,320,976
2008-06-04 2008-06-02 707.200 165,404 -13,723 0.11% 116,973,709
2008-06-03 2008-05-30 708.000 179,127 -7,389 0.12% 126,821,916
2008-06-02 2008-05-29 620.000 186,516 -10,277 0.12% 115,639,920
2008-05-30 2008-05-28 580.000 196,793 -14,295 0.13% 114,139,940
2008-05-29 2008-05-27 540.000 211,088 -840 0.14% 113,987,520
2008-05-28 2008-05-26 524.000 211,928 -2,150 0.14% 111,050,272
2008-05-27 2008-05-23 526.400 214,078 +2,388 0.14% 112,690,659
2008-05-26 2008-05-22 511.200 211,690 -3,143 0.14% 108,215,928
2008-05-23 2008-05-21 505.600 214,833 -8,007 0.14% 108,619,565
2008-05-22 2008-05-20 512.800 222,840 -10,925 0.15% 114,272,352
2008-05-21 2008-05-19 562.400 233,765 -8,525 0.15% 131,469,436
2008-05-20 2008-05-16 562.400 242,290 -6,638 0.16% 136,263,896
2008-05-19 2008-05-15 560.800 248,928 -8,847 0.16% 139,598,822
2008-05-16 2008-05-14 545.600 257,775 -5,320 0.17% 140,642,040
2008-05-15 2008-05-13 508.800 263,095 -4,490 0.17% 133,862,736
2008-05-14 2008-05-09 487.200 267,585 -3,362 0.18% 130,367,412
2008-05-13 2008-05-08 483.200 270,947 -9,813 0.18% 130,921,590
2008-05-09 2008-05-07 480.000 280,760 -16,695 0.19% 134,764,800
2008-05-08 2008-05-06 446.400 297,455 +2,133 0.20% 132,783,912
2008-05-07 2008-05-05 413.600 295,322 -4,733 0.20% 122,145,179
2008-05-06 2008-05-02 406.400 300,055 -875 0.20% 121,942,352
2008-05-05 2008-04-30 400.000 300,930 -675 0.20% 120,372,000
2008-05-02 2008-04-29 404.800 301,605 +7,646 0.20% 122,089,704
2008-04-30 2008-04-28 400.000 293,959 +14,490 0.19% 117,583,600
2008-04-29 2008-04-25 392.400 279,469 -5,518 0.18% 109,663,636
2008-04-28 2008-04-24 390.400 284,987 -1,962 0.19% 111,258,925
2008-04-25 2008-04-23 387.200 286,949 -9,420 0.19% 111,106,653
2008-04-24 2008-04-22 375.200 296,369 -4,377 0.20% 111,197,649
2008-04-22 2008-04-18 375.600 300,746 -1,703 0.20% 112,960,198
2008-04-21 2008-04-17 362.400 302,449 -7,558 0.20% 109,607,518
2008-04-18 2008-04-16 348.000 310,007 -5,238 0.21% 107,882,436
2008-04-17 2008-04-15 326.000 315,245 -887 0.21% 102,769,870
2008-04-16 2008-04-14 314.400 316,132 -375 0.21% 99,391,901
2008-04-15 2008-04-11 308.800 316,507 -2,250 0.21% 97,737,362
2008-04-14 2008-04-10 301.200 318,757 +375 0.21% 96,009,608
2008-04-11 2008-04-09 299.600 318,382 +487 0.21% 95,387,247
2008-04-10 2008-04-08 299.200 317,895 +625 0.21% 95,114,184
2008-04-09 2008-04-07 293.600 317,270 -750 0.21% 93,150,472
2008-04-08 2008-04-03 283.600 318,020 +463 0.21% 90,190,472
2008-04-07 2008-04-02 292.800 317,557 +5,950 0.21% 92,980,690
2008-04-03 2008-04-01 284.000 311,607 +750 0.21% 88,496,388
2008-04-02 2008-03-31 290.400 310,857 -1,250 0.21% 90,272,873
2008-04-01 2008-03-28 287.200 312,107 +125 0.21% 89,637,130
2008-03-28 2008-03-26 288.800 311,982 -13 0.21% 90,100,402
2008-03-27 2008-03-25 290.000 311,995 -25 0.21% 90,478,550
2008-03-26 2008-03-20 292.000 312,020 +500 0.21% 91,109,840
2008-03-25 2008-03-19 291.600 311,520 -375 0.21% 90,839,232
2008-03-20 2008-03-18 286.000 311,895 -2,562 0.21% 89,201,970
2008-03-19 2008-03-17 297.200 314,457 -250 0.21% 93,456,620
2008-03-18 2008-03-14 319.600 314,707 -4,625 0.21% 100,580,357
2008-03-17 2008-03-13 322.000 319,332 -1,593 0.21% 102,824,904
2008-03-14 2008-03-12 330.000 320,925 -117 0.21% 105,905,250
2008-03-13 2008-03-11 324.000 321,042 +1,782 0.21% 104,017,608
2008-03-10 2008-03-06 331.200 319,260 +16 0.21% 105,738,912
2008-03-06 2008-03-04 331.200 319,244 -1,028 0.21% 105,733,613
2008-03-05 2008-03-03 326.400 320,272 -125 0.21% 104,536,781
2008-03-04 2008-02-29 330.800 320,397 +500 0.21% 105,987,328
2008-03-03 2008-02-28 325.200 319,897 +113 0.21% 104,030,504
2008-02-29 2008-02-27 330.000 319,784 -250 0.21% 105,528,720
2008-02-28 2008-02-26 329.200 320,034 -375 0.21% 105,355,193
2008-02-27 2008-02-25 328.000 320,409 -506 0.21% 105,094,152
2008-02-26 2008-02-22 335.200 320,915 -625 0.21% 107,570,708
2008-02-25 2008-02-21 336.000 321,540 +375 0.21% 108,037,440
2008-02-22 2008-02-20 336.000 321,165 +875 0.21% 107,911,440
2008-02-21 2008-02-19 342.800 320,290 +725 0.21% 109,795,412
2008-02-20 2008-02-18 350.000 319,565 -625 0.21% 111,847,750
2008-02-19 2008-02-15 349.200 320,190 -2,398 0.21% 111,810,348
2008-02-18 2008-02-14 326.000 322,588 -5,125 0.21% 105,163,688
2008-02-15 2008-02-13 321.600 327,713 -1,250 0.22% 105,392,501
2008-02-14 2008-02-12 318.000 328,963 -1,750 0.22% 104,610,234
2008-02-13 2008-02-11 327.600 330,713 -625 0.22% 108,341,579
2008-02-12 2008-02-06 328.000 331,338 +6,238 0.22% 108,678,864
2008-02-11 2008-02-04 312.000 325,100 -375 0.22% 101,431,200
2008-02-04 2008-01-31 284.000 325,475 +387 0.22% 92,434,900
2008-02-01 2008-01-30 284.400 325,088 +738 0.22% 92,455,027
2008-01-31 2008-01-29 293.200 324,350 -1,150 0.21% 95,099,420
2008-01-30 2008-01-28 288.000 325,500 -1,125 0.50% 93,744,000
2008-01-29 2008-01-25 285.600 326,625 -750 0.50% 93,284,100
2008-01-28 2008-01-24 279.600 327,375 +11,375 0.50% 91,534,050
2008-01-25 2008-01-23 256.000 316,000 +210 0.48% 80,896,000
2008-01-24 2008-01-22 244.000 315,790 -2,080 0.48% 77,052,760
2008-01-23 2008-01-21 271.200 317,870 -3,175 0.49% 86,206,344
2008-01-22 2008-01-18 294.000 321,045 +625 0.49% 94,387,230
2008-01-21 2008-01-17 296.000 320,420 +495 0.49% 94,844,320
2008-01-18 2008-01-16 300.800 319,925 -1,750 0.49% 96,233,440
2008-01-17 2008-01-15 319.200 321,675 -5,626 0.49% 102,678,660
2008-01-16 2008-01-14 335.200 327,301 +875 0.50% 109,711,295
2008-01-15 2008-01-11 351.600 326,426 +454 0.50% 114,771,382
2008-01-14 2008-01-10 360.800 325,972 +5,942 0.50% 117,610,698
2008-01-11 2008-01-09 272.000 320,030 +117 0.49% 87,048,160
2008-01-10 2008-01-08 272.000 319,913 -1,642 0.49% 87,016,336
2008-01-09 2008-01-07 320.000 321,555 -875 0.49% 102,897,600
2008-01-08 2008-01-04 395.600 322,430 +213 0.49% 127,553,308
2008-01-07 2008-01-03 400.800 322,217 -875 0.49% 129,144,574
2008-01-04 2008-01-02 410.400 323,092 +875 0.49% 132,596,957
2008-01-03 2007-12-31 408.000 322,217 -2,640 0.49% 131,464,536
2008-01-02 2007-12-27 416.000 324,857 +1,002 0.50% 135,140,512
2007-12-28 2007-12-24 430.400 323,855 -3,251 0.50% 139,387,192
2007-12-27 2007-12-20 438.400 327,106 +2,750 0.50% 143,403,270
2007-12-21 2007-12-19 452.800 324,356 +357 0.50% 146,868,397
2007-12-20 2007-12-18 470.400 323,999 +893 0.50% 152,409,130
2007-12-19 2007-12-17 478.400 323,106 +4,074 0.49% 154,573,910
2007-12-18 2007-12-14 479.200 319,032 -1,632 0.49% 152,880,134
2007-12-17 2007-12-13 476.000 320,664 +1,798 0.49% 152,636,064
2007-12-13 2007-12-11 484.000 318,866 +2,845 0.49% 154,331,144
2007-12-12 2007-12-10 500.000 316,021 -1,125 0.48% 158,010,500
2007-12-11 2007-12-07 500.800 317,146 -8,948 0.48% 158,826,717
2007-12-10 2007-12-06 479.200 326,094 +5,129 0.50% 156,264,245
2007-12-07 2007-12-05 488.000 320,965 +5,625 0.49% 156,630,920
2007-12-06 2007-12-04 476.000 315,340 +1,710 0.48% 150,101,840
2007-12-05 2007-12-03 480.000 313,630 +7,019 0.48% 150,542,400
2007-12-04 2007-11-30 512.000 306,611 -4,260 0.47% 156,984,832
2007-12-03 2007-11-29 500.800 310,871 -143 0.48% 155,684,197
2007-11-30 2007-11-28 492.000 311,014 -4,464 0.48% 153,018,888
2007-11-29 2007-11-27 411.200 315,478 +4,875 0.48% 129,724,554
2007-11-28 2007-11-26 423.200 310,603 +4,105 0.47% 131,447,190
2007-11-27 2007-11-23 408.800 306,498 -1,100 0.47% 125,296,382
2007-11-26 2007-11-22 448.000 307,598 -3,262 0.47% 137,803,904
2007-11-23 2007-11-21 476.000 310,860 +2,574 0.48% 147,969,360
2007-11-22 2007-11-20 505.600 308,286 -1,654 0.47% 155,869,402
2007-11-21 2007-11-19 520.800 309,940 -2,182 0.47% 161,416,752
2007-11-20 2007-11-16 492.000 312,122 +426 0.48% 153,564,024
2007-11-19 2007-11-15 483.200 311,696 -10,117 0.48% 150,611,507
2007-11-16 2007-11-14 462.400 321,813 -8,107 0.49% 148,806,331
2007-11-15 2007-11-13 552.000 329,920 +6,138 0.50% 182,115,840
2007-11-14 2007-11-12 492.000 323,782 +13,449 0.50% 159,300,744
2007-11-13 2007-11-09 413.600 310,333 -3,584 0.47% 128,353,729
2007-11-12 2007-11-08 376.000 313,917 -4,874 0.48% 118,032,792
2007-11-09 2007-11-07 376.000 318,791 +1,883 0.49% 119,865,416
2007-11-08 2007-11-06 364.000 316,908 -1,225 0.48% 115,354,512
2007-11-07 2007-11-05 361.600 318,133 -2,804 0.49% 115,036,893
2007-11-06 2007-11-02 365.200 320,937 -10,267 0.49% 117,206,192
2007-11-05 2007-11-01 362.400 331,204 -142 0.51% 120,028,330
2007-11-02 2007-10-31 364.000 331,346 -884 0.51% 120,609,944
2007-11-01 2007-10-30 364.400 332,230 -15,183 0.51% 121,064,612
2007-10-31 2007-10-29 352.000 347,413 -13,861 0.53% 122,289,376
2007-10-30 2007-10-26 334.000 361,274 -54,117 0.55% 120,665,516
2007-10-29 2007-10-25 295.200 415,391 -6,902 0.64% 122,623,423
2007-10-26 2007-10-24 288.000 422,293 -4,468 0.65% 121,620,384
2007-10-25 2007-10-23 287.200 426,761 -14,097 0.65% 122,565,759
2007-10-24 2007-10-22 261.600 440,858 -3,338 0.67% 115,328,453
2007-10-23 2007-10-18 262.800 444,196 -5,003 0.68% 116,734,709
2007-10-22 2007-10-17 260.400 449,199 -9,905 0.69% 116,971,420
2007-10-18 2007-10-16 260.800 459,104 -7,950 0.70% 119,734,323
2007-10-17 2007-10-15 260.400 467,054 -11,041 0.71% 121,620,862
2007-10-16 2007-10-12 263.600 478,095 +577 0.73% 126,025,842
2007-10-15 2007-10-11 263.200 477,518 -220 0.73% 125,682,738
2007-10-12 2007-10-10 261.200 477,738 -2,335 0.73% 124,785,166
2007-10-11 2007-10-09 267.200 480,073 -8,480 0.73% 128,275,506
2007-10-10 2007-10-08 266.800 488,553 -10,432 0.75% 130,345,940
2007-10-09 2007-10-05 264.400 498,985 -12,515 0.76% 131,931,634
2007-10-08 2007-10-04 259.200 511,500 -9,662 0.78% 132,580,800
2007-10-05 2007-10-03 257.600 521,162 -7,875 0.80% 134,251,331
2007-10-04 2007-10-02 257.600 529,037 +3,240 0.81% 136,279,931
2007-10-03 2007-09-28 257.200 525,797 -7,300 0.80% 135,234,988
2007-10-02 2007-09-27 266.400 533,097 -5,628 0.82% 142,017,041
2007-09-28 2007-09-25 270.800 538,725 +20,683 0.82% 145,886,730
2007-09-27 2007-09-24 259.200 518,042 +8,433 0.79% 134,276,486
2007-09-25 2007-09-21 213.200 509,609 +8,850 0.78% 108,648,639
2007-09-24 2007-09-20 224.000 500,759 +7,425 0.77% 112,170,016
2007-09-21 2007-09-19 240.000 493,334 +2,767 0.75% 118,400,160
2007-09-20 2007-09-18 264.000 490,567 -9,555 0.75% 129,509,688
2007-09-17 2007-09-13 278.400 500,122 +6,690 0.76% 139,233,965
2007-09-14 2007-09-12 283.200 493,432 -3,570 0.75% 139,739,942
2007-09-13 2007-09-11 306.000 497,002 +6,520 0.76% 152,082,612
2007-09-12 2007-09-10 262.800 490,482 +362 0.75% 128,898,670
2007-09-11 2007-09-07 264.000 490,120 +1,750 0.75% 129,391,680
2007-09-10 2007-09-06 260.400 488,370 +2,235 0.75% 127,171,548
2007-09-07 2007-09-05 262.400 486,135 +1,972 0.74% 127,561,824
2007-09-06 2007-09-04 262.000 484,163 +15,000 0.74% 126,850,706
2007-09-05 2007-09-03 261.600 469,163 +2,325 0.72% 122,733,041
2007-09-04 2007-08-31 264.800 466,838 -3,635 0.71% 123,618,702
2007-09-03 2007-08-30 265.200 470,473 +2,021 0.72% 124,769,440
2007-08-31 2007-08-29 263.200 468,452 -4,637 0.72% 123,296,566
2007-08-30 2007-08-28 264.000 473,089 -1,205 0.72% 124,895,496
2007-08-29 2007-08-27 270.000 474,294 +4,051 0.73% 128,059,380
2007-08-28 2007-08-24 264.000 470,243 +920 0.72% 124,144,152
2007-08-27 2007-08-23 271.600 469,323 +1,588 0.72% 127,468,127
2007-08-24 2007-08-22 269.200 467,735 -372 0.72% 125,914,262
2007-08-23 2007-08-21 268.000 468,107 -6,050 0.72% 125,452,676
2007-08-22 2007-08-20 271.200 474,157 +1,736 0.72% 128,591,378
2007-08-21 2007-08-17 271.200 472,421 -14,500 0.72% 128,120,575
2007-08-20 2007-08-16 271.200 486,921 -15,123 0.74% 132,052,975
2007-08-17 2007-08-15 272.000 502,044 -3,882 0.77% 136,555,968
2007-08-16 2007-08-14 271.600 505,926 +5,237 0.77% 137,409,502
2007-08-15 2007-08-13 276.000 500,689 +610 0.77% 138,190,164
2007-08-14 2007-08-10 276.000 500,079 +1,458 0.76% 138,021,804
2007-08-13 2007-08-09 272.000 498,621 -5,250 0.76% 135,624,912
2007-08-10 2007-08-08 269.600 503,871 -3,540 0.77% 135,843,622
2007-08-09 2007-08-07 269.600 507,411 -7,031 0.78% 136,798,006
2007-08-08 2007-08-06 269.200 514,442 -3,900 0.79% 138,487,786
2007-08-07 2007-08-03 271.200 518,342 -4,094 0.79% 140,574,350
2007-08-06 2007-08-02 274.000 522,436 +2,387 0.80% 143,147,464
2007-08-03 2007-08-01 276.400 520,049 +7,483 0.80% 143,741,544
2007-08-02 2007-07-31 287.200 512,566 +818 0.78% 147,208,955
2007-08-01 2007-07-30 286.000 511,748 +1,554 0.78% 146,359,928
2007-07-31 2007-07-27 288.000 510,194 -419 0.78% 146,935,872
2007-07-30 2007-07-26 298.000 510,613 +9,172 0.78% 152,162,674
2007-07-27 2007-07-25 292.800 501,441 -245 0.77% 146,821,925
2007-07-26 2007-07-24 300.000 501,686 +4,421 0.77% 150,505,800
2007-07-25 2007-07-23 292.000 497,265 -5,524 0.76% 145,201,380
2007-07-24 2007-07-20 294.400 502,789 -381 0.77% 148,021,082
2007-07-23 2007-07-19 296.000 503,170 +3,440 0.77% 148,938,320
2007-07-20 2007-07-18 299.200 499,730 -1,079 0.76% 149,519,216
2007-07-19 2007-07-17 312.800 500,809 +5,438 0.77% 156,653,055
2007-07-18 2007-07-16 298.400 495,371 -601 0.76% 147,818,706
2007-07-17 2007-07-13 295.600 495,972 -7,327 0.76% 146,609,323
2007-07-16 2007-07-12 296.800 503,299 +272 0.77% 149,379,143
2007-07-13 2007-07-11 296.000 503,027 +1,422 0.77% 148,895,992
2007-07-12 2007-07-10 300.000 501,605 +18,541 0.77% 150,481,500
2007-07-11 2007-07-09 315.600 483,064 +7,992 0.74% 152,454,998
2007-07-10 2007-07-06 314.800 475,072 +4,234 0.73% 149,552,666
2007-07-09 2007-07-05 322.800 470,838 +1,478 0.72% 151,986,506
2007-07-06 2007-07-04 333.600 469,360 +4,732 0.72% 156,578,496
2007-07-05 2007-07-03 316.400 464,628 -6,412 0.71% 147,008,299
2007-07-04 2007-06-29 296.400 471,040 +4,664 0.72% 139,616,256
2007-07-03 2007-06-28 280.000 466,376 +5,887 0.71% 130,585,280
2007-06-29 2007-06-27 280.000 460,489 +5,829 0.70% 128,936,920
2007-06-28 2007-06-26 280.000 454,660 +8,714 0.70% 127,304,800
2007-06-27 2007-06-25 291.200 445,946 -1,310 0.68% 129,859,475
2007-06-26 2007-06-22 300.000 447,256 0.68% 134,176,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top