History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,247,035 | +0 | 1.19% | 1,550,454 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,247,035 | +0 | 1.19% | 1,572,924 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,247,035 | +0 | 1.19% | 1,527,984 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,247,035 | +0 | 1.19% | 1,550,454 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,247,035 | +0 | 1.19% | 1,527,984 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,247,035 | +0 | 1.19% | 1,572,924 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,247,035 | +0 | 1.19% | 1,572,924 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,247,035 | +0 | 1.19% | 1,505,513 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,247,035 | +0 | 1.19% | 1,505,513 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,247,035 | +0 | 1.19% | 1,595,395 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,247,035 | +0 | 1.19% | 1,550,454 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,247,035 | +0 | 1.19% | 1,550,454 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,247,035 | +0 | 1.19% | 1,550,454 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,247,035 | +0 | 1.19% | 1,505,513 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,247,035 | +0 | 1.19% | 1,505,513 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,247,035 | +0 | 1.19% | 1,505,513 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,247,035 | -750 | 1.19% | 1,483,043 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,247,785 | -2,150 | 1.19% | 1,506,016 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,249,935 | -3,000 | 1.20% | 1,484,957 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,252,935 | -48,000 | 1.20% | 1,531,996 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,300,935 | -60,000 | 1.22% | 1,541,626 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,360,935 | -150,000 | 1.25% | 1,510,998 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,510,935 | -30,000 | 1.33% | 1,632,108 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,540,935 | -6,000 | 1.35% | 1,753,245 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,546,935 | +30,000 | 1.35% | 1,757,385 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,516,935 | +12,000 | 1.34% | 1,636,008 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,504,935 | -250 | 1.33% | 1,578,109 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,505,185 | -5,750 | 1.33% | 1,603,318 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,510,935 | -108,000 | 1.33% | 1,682,326 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,618,935 | -6,250 | 1.39% | 1,964,201 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,625,185 | -4,700 | 1.40% | 1,548,859 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,629,885 | +42,000 | 1.40% | 1,656,828 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,587,885 | +6,000 | 1.38% | 1,940,914 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,581,885 | -8,750 | 1.37% | 1,252,214 |
| 2025-06-03 | 2025-05-30 | 0.495 | 2,590,635 | -204,000 | 1.38% | 1,282,364 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,794,635 | -12 | 1.49% | 1,425,264 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,794,647 | +48,000 | 1.49% | 1,481,163 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,746,647 | -250 | 1.46% | 1,510,656 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,746,897 | -288,000 | 1.46% | 1,648,138 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,034,897 | -250 | 1.61% | 1,760,240 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,035,147 | -2,250 | 1.61% | 1,578,276 |
| 2025-02-26 | 2025-02-24 | 0.540 | 3,037,397 | +3,000 | 1.61% | 1,640,194 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,034,397 | -30,000 | 1.61% | 1,638,574 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,064,397 | -500 | 1.63% | 1,716,062 |
| 2025-01-22 | 2025-01-20 | 0.570 | 3,064,897 | -225 | 1.63% | 1,746,991 |
| 2025-01-21 | 2025-01-17 | 0.590 | 3,065,122 | -500 | 1.63% | 1,808,422 |
| 2024-12-20 | 2024-12-18 | 0.610 | 3,065,622 | +15,000 | 1.63% | 1,870,029 |
| 2024-12-18 | 2024-12-16 | 0.640 | 3,050,622 | +21,000 | 1.62% | 1,952,398 |
| 2024-12-17 | 2024-12-13 | 0.640 | 3,029,622 | +24,000 | 1.61% | 1,938,958 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,005,622 | +18,000 | 1.60% | 1,893,542 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,987,622 | -18,000 | 1.59% | 1,852,326 |
| 2024-11-28 | 2024-11-26 | 0.680 | 3,005,622 | -500 | 1.60% | 2,043,823 |
| 2024-10-28 | 2024-10-24 | 0.780 | 3,006,122 | -45,000 | 1.60% | 2,344,775 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,051,122 | -1,500 | 1.62% | 2,440,898 |
| 2024-10-04 | 2024-10-02 | 0.860 | 3,052,622 | +30,000 | 1.62% | 2,625,255 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,022,622 | +29,000 | 1.61% | 2,387,871 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,993,622 | +21,000 | 1.59% | 2,155,408 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,972,622 | +3,000 | 1.58% | 1,753,847 |
| 2024-08-20 | 2024-08-16 | 0.570 | 2,969,622 | -250 | 1.58% | 1,692,685 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,969,872 | +21,000 | 1.58% | 2,257,103 |
| 2024-07-08 | 2024-07-04 | 0.820 | 2,948,872 | +18,000 | 1.57% | 2,418,075 |
| 2024-06-28 | 2024-06-26 | 0.840 | 2,930,872 | -42,000 | 1.56% | 2,461,932 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,972,872 | -36,050 | 1.58% | 2,735,042 |
| 2024-06-24 | 2024-06-20 | 0.880 | 3,008,922 | -180,000 | 1.60% | 2,647,851 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,188,922 | -6,000 | 1.70% | 2,296,024 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,194,922 | -6,000 | 1.70% | 2,012,801 |
| 2024-05-27 | 2024-05-23 | 0.600 | 3,200,922 | -500 | 1.70% | 1,920,553 |
| 2024-05-20 | 2024-05-16 | 0.590 | 3,201,422 | -24,000 | 1.70% | 1,888,839 |
| 2024-05-09 | 2024-05-07 | 0.590 | 3,225,422 | -9,000 | 1.71% | 1,902,999 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,234,422 | -18,000 | 1.72% | 2,005,342 |
| 2024-04-30 | 2024-04-26 | 0.580 | 3,252,422 | +9,000 | 1.73% | 1,886,405 |
| 2024-03-13 | 2024-03-11 | 0.750 | 3,243,422 | -9,000 | 1.72% | 2,432,566 |
| 2024-03-08 | 2024-03-06 | 0.770 | 3,252,422 | -27,000 | 1.73% | 2,504,365 |
| 2024-02-29 | 2024-02-27 | 0.700 | 3,279,422 | +39,000 | 1.74% | 2,295,595 |
| 2024-02-27 | 2024-02-23 | 0.780 | 3,240,422 | +21,000 | 1.72% | 2,527,529 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,219,422 | +3,000 | 1.71% | 2,028,236 |
| 2024-01-22 | 2024-01-18 | 0.740 | 3,216,422 | -30,750 | 1.71% | 2,380,152 |
| 2024-01-17 | 2024-01-15 | 0.770 | 3,247,172 | +30,000 | 1.73% | 2,500,322 |
| 2024-01-12 | 2024-01-10 | 0.700 | 3,217,172 | +30,000 | 1.71% | 2,252,020 |
| 2024-01-10 | 2024-01-08 | 0.900 | 3,187,172 | +225,000 | 1.69% | 2,868,455 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,962,172 | -300 | 1.57% | 1,184,869 |
| 2023-10-24 | 2023-10-19 | 0.390 | 2,962,472 | -69,000 | 1.57% | 1,155,364 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,031,472 | -250 | 1.61% | 1,303,533 |
| 2023-10-16 | 2023-10-12 | 0.440 | 3,031,722 | -30,000 | 1.61% | 1,333,958 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,061,722 | -250 | 1.63% | 1,377,775 |
| 2023-10-12 | 2023-10-10 | 0.435 | 3,061,972 | -111,012 | 1.63% | 1,331,958 |
| 2023-09-28 | 2023-09-26 | 0.475 | 3,172,984 | -500 | 1.69% | 1,507,167 |
| 2023-09-25 | 2023-09-21 | 0.470 | 3,173,484 | -1,500 | 1.69% | 1,491,537 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,174,984 | -725 | 1.69% | 1,587,492 |
| 2023-09-11 | 2023-09-06 | 0.490 | 3,175,709 | -114,000 | 1.69% | 1,556,097 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,289,709 | -32,500 | 1.75% | 1,809,340 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,322,209 | +1,750 | 1.77% | 1,661,104 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,320,459 | -750 | 1.77% | 2,589,958 |
| 2023-06-30 | 2023-06-28 | 0.790 | 3,321,209 | -275 | 1.77% | 2,623,755 |
| 2023-06-23 | 2023-06-20 | 0.800 | 3,321,484 | +21,000 | 1.77% | 2,657,187 |
| 2023-06-08 | 2023-06-06 | 0.890 | 3,300,484 | -250 | 1.75% | 2,937,431 |
| 2023-05-24 | 2023-05-22 | 0.870 | 3,300,734 | +333,000 | 1.75% | 2,871,639 |
| 2023-05-18 | 2023-05-16 | 0.910 | 2,967,734 | +120,000 | 1.58% | 2,700,638 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,847,734 | +48,000 | 1.51% | 2,591,438 |
| 2023-05-15 | 2023-05-11 | 0.960 | 2,799,734 | +3,000 | 1.49% | 2,687,745 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,796,734 | +6,000 | 1.49% | 2,628,930 |
| 2023-05-02 | 2023-04-27 | 0.960 | 2,790,734 | -3,000 | 1.48% | 2,679,105 |
| 2023-04-27 | 2023-04-25 | 0.970 | 2,793,734 | +3,000 | 1.49% | 2,709,922 |
| 2023-04-25 | 2023-04-21 | 0.970 | 2,790,734 | +126,000 | 1.48% | 2,707,012 |
| 2023-04-24 | 2023-04-20 | 1.000 | 2,664,734 | +3,000 | 1.42% | 2,664,734 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,661,734 | -500 | 1.41% | 2,768,203 |
| 2023-02-15 | 2023-02-13 | 0.960 | 2,662,234 | -1,250 | 1.42% | 2,555,745 |
| 2023-01-26 | 2023-01-19 | 0.980 | 2,663,484 | -17,000 | 1.42% | 2,610,214 |
| 2023-01-10 | 2023-01-06 | 1.000 | 2,680,484 | -100 | 1.42% | 2,680,484 |
| 2022-12-28 | 2022-12-22 | 0.960 | 2,680,584 | +9,000 | 1.42% | 2,573,361 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,671,584 | -24,000 | 1.42% | 2,778,447 |
| 2022-12-09 | 2022-12-07 | 1.060 | 2,695,584 | +48,000 | 1.43% | 2,857,319 |
| 2022-12-06 | 2022-12-02 | 0.960 | 2,647,584 | -50 | 1.41% | 2,541,681 |
| 2022-11-30 | 2022-11-28 | 0.980 | 2,647,634 | +3,500 | 1.41% | 2,594,681 |
| 2022-11-23 | 2022-11-21 | 1.200 | 2,644,134 | +36,000 | 1.41% | 3,172,961 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,608,134 | +21,000 | 1.39% | 3,129,761 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,587,134 | +18,000 | 1.38% | 3,078,689 |
| 2022-11-11 | 2022-11-09 | 1.240 | 2,569,134 | +51,750 | 1.37% | 3,185,726 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,517,384 | -3,000 | 1.34% | 2,391,515 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,520,384 | +9,000 | 1.34% | 3,629,353 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,511,384 | +81,000 | 1.33% | 3,691,734 |
| 2022-06-29 | 2022-06-27 | 1.790 | 2,430,384 | +12,000 | 1.29% | 4,350,387 |
| 2022-06-28 | 2022-06-24 | 1.640 | 2,418,384 | +6,000 | 1.29% | 3,966,150 |
| 2022-06-27 | 2022-06-23 | 1.620 | 2,412,384 | +339,000 | 1.28% | 3,908,062 |
| 2022-06-24 | 2022-06-22 | 1.750 | 2,073,384 | -25,875 | 1.10% | 3,628,422 |
| 2022-06-23 | 2022-06-21 | 1.490 | 2,099,259 | -78,000 | 1.12% | 3,127,896 |
| 2022-06-20 | 2022-06-16 | 1.290 | 2,177,259 | -12,000 | 1.16% | 2,808,664 |
| 2022-06-17 | 2022-06-15 | 1.320 | 2,189,259 | +5,250 | 1.16% | 2,889,822 |
| 2022-06-16 | 2022-06-14 | 1.300 | 2,184,009 | +120,000 | 1.16% | 2,839,212 |
| 2022-06-15 | 2022-06-13 | 1.370 | 2,064,009 | -6,750 | 1.10% | 2,827,692 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,070,759 | -21,000 | 1.10% | 2,567,741 |
| 2022-05-26 | 2022-05-24 | 1.050 | 2,091,759 | -3 | 1.11% | 2,196,347 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,091,762 | -6,000 | 1.11% | 2,091,762 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,097,762 | -375 | 1.12% | 2,286,561 |
| 2022-04-27 | 2022-04-25 | 1.090 | 2,098,137 | +9,000 | 1.12% | 2,286,969 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,089,137 | +9,000 | 1.11% | 2,381,616 |
| 2022-04-21 | 2022-04-19 | 1.240 | 2,080,137 | +108,000 | 1.11% | 2,579,370 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,972,137 | +84,000 | 1.05% | 2,327,122 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,888,137 | -250 | 1.00% | 1,869,256 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,888,387 | +189,000 | 1.00% | 1,793,968 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,699,387 | -2,500 | 0.90% | 1,546,442 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,701,887 | +18,000 | 0.90% | 1,599,774 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,683,887 | +13 | 0.90% | 1,515,498 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,683,874 | -15,000 | 0.90% | 1,852,261 |
| 2022-02-14 | 2022-02-10 | 1.100 | 1,698,874 | +12,000 | 0.90% | 1,868,761 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,686,874 | +12,000 | 0.90% | 1,838,693 |
| 2022-02-09 | 2022-02-07 | 1.090 | 1,674,874 | -1,200 | 0.89% | 1,825,613 |
| 2022-02-07 | 2022-01-31 | 1.030 | 1,676,074 | +9,000 | 0.89% | 1,726,356 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,667,074 | -12,000 | 0.89% | 2,050,501 |
| 2021-12-30 | 2021-12-28 | 1.080 | 1,679,074 | -5,000 | 0.89% | 1,813,400 |
| 2021-12-22 | 2021-12-20 | 1.110 | 1,684,074 | +6,000 | 0.90% | 1,869,322 |
| 2021-12-14 | 2021-12-10 | 1.190 | 1,678,074 | -9,900 | 0.89% | 1,996,908 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,687,974 | -150,000 | 0.90% | 2,143,727 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,837,974 | -9,000 | 0.98% | 1,948,252 |
| 2021-12-06 | 2021-12-02 | 1.030 | 1,846,974 | -3,250 | 0.98% | 1,902,383 |
| 2021-12-03 | 2021-12-01 | 1.050 | 1,850,224 | +48,000 | 0.98% | 1,942,735 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,802,224 | +297,000 | 0.96% | 2,036,513 |
| 2021-12-01 | 2021-11-29 | 1.240 | 1,505,224 | +69,000 | 0.80% | 1,866,478 |
| 2021-11-15 | 2021-11-11 | 0.920 | 1,436,224 | -17 | 0.76% | 1,321,326 |
| 2021-11-10 | 2021-11-08 | 0.880 | 1,436,241 | -6 | 0.76% | 1,263,892 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,436,247 | -425 | 0.76% | 1,335,710 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,436,672 | -27,000 | 0.76% | 1,479,772 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,463,672 | +27,000 | 0.78% | 1,434,399 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,436,672 | -1,000 | 0.76% | 1,364,838 |
| 2021-10-06 | 2021-10-04 | 0.900 | 1,437,672 | -27,000 | 0.76% | 1,293,905 |
| 2021-09-29 | 2021-09-27 | 0.870 | 1,464,672 | -21,000 | 0.78% | 1,274,265 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,485,672 | -24,000 | 0.79% | 1,247,964 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,509,672 | -18,000 | 0.80% | 1,449,285 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,527,672 | -36,000 | 0.81% | 1,466,565 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,563,672 | -3,000 | 0.83% | 1,657,492 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,566,672 | -9,525 | 0.83% | 1,582,339 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,576,197 | -60,000 | 0.84% | 1,591,959 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,636,197 | +63,000 | 0.87% | 1,685,283 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,573,197 | +36,000 | 0.84% | 1,352,949 |
| 2021-08-26 | 2021-08-24 | 0.780 | 1,537,197 | -6,000 | 0.82% | 1,199,014 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,543,197 | +6,000 | 0.82% | 1,188,262 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,537,197 | +24,000 | 0.82% | 1,168,270 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,513,197 | -60,000 | 0.80% | 1,316,481 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,573,197 | +60,000 | 0.84% | 1,510,269 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,513,197 | -141,000 | 0.80% | 1,361,877 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,654,197 | +9,000 | 0.88% | 1,654,197 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,645,197 | -123,000 | 0.87% | 1,628,745 |
| 2021-06-29 | 2021-06-25 | 1.050 | 1,768,197 | +81,000 | 0.94% | 1,856,607 |
| 2021-06-28 | 2021-06-24 | 1.030 | 1,687,197 | -21,000 | 0.90% | 1,737,813 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,708,197 | -51,000 | 0.91% | 1,759,443 |
| 2021-06-24 | 2021-06-22 | 1.030 | 1,759,197 | -15,000 | 0.94% | 1,811,973 |
| 2021-06-23 | 2021-06-21 | 1.050 | 1,774,197 | -7,500 | 0.94% | 1,862,907 |
| 2021-06-22 | 2021-06-18 | 1.070 | 1,781,697 | -51,000 | 0.95% | 1,906,416 |
| 2021-06-15 | 2021-06-10 | 1.070 | 1,832,697 | +63,000 | 0.97% | 1,960,986 |
| 2021-06-08 | 2021-06-04 | 1.100 | 1,769,697 | -25 | 0.94% | 1,946,667 |
| 2021-06-01 | 2021-05-28 | 1.120 | 1,769,722 | -4,500 | 0.94% | 1,982,089 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,774,222 | +9,000 | 0.94% | 1,969,386 |
| 2021-05-26 | 2021-05-24 | 1.070 | 1,765,222 | -90,000 | 0.94% | 1,888,788 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,855,222 | -33,000 | 0.99% | 2,059,296 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,888,222 | +32,993 | 1.00% | 2,095,926 |
| 2021-05-18 | 2021-05-14 | 1.080 | 1,855,229 | -33,000 | 0.99% | 2,003,647 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,888,229 | -5,000 | 1.00% | 2,303,639 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,893,229 | +27,000 | 1.01% | 2,442,265 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,866,229 | +45,000 | 0.99% | 1,978,203 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,821,229 | -36,000 | 0.97% | 1,894,078 |
| 2021-04-13 | 2021-04-09 | 1.100 | 1,857,229 | -250 | 0.99% | 2,042,952 |
| 2021-03-22 | 2021-03-18 | 1.130 | 1,857,479 | -6,000 | 0.99% | 2,098,951 |
| 2021-03-17 | 2021-03-15 | 1.160 | 1,863,479 | +21,000 | 0.99% | 2,161,636 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,842,479 | -9,000 | 0.98% | 2,174,125 |
| 2021-03-01 | 2021-02-25 | 1.230 | 1,851,479 | -9,000 | 0.98% | 2,277,319 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,860,479 | -575 | 0.99% | 2,158,156 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,861,054 | +3,000 | 0.99% | 2,475,202 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,858,054 | -6,000 | 0.99% | 2,489,792 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,864,054 | +9,000 | 0.99% | 2,535,113 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,855,054 | -27,000 | 0.99% | 2,467,222 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,882,054 | -150,000 | 1.00% | 2,107,900 |
| 2021-02-04 | 2021-02-02 | 1.140 | 2,032,054 | -3,000 | 1.08% | 2,316,542 |
| 2021-02-02 | 2021-01-29 | 1.110 | 2,035,054 | -6,000 | 1.08% | 2,258,910 |
| 2021-01-29 | 2021-01-27 | 1.120 | 2,041,054 | +27,000 | 1.08% | 2,285,980 |
| 2021-01-27 | 2021-01-25 | 1.140 | 2,014,054 | +5,550 | 1.07% | 2,296,022 |
| 2021-01-25 | 2021-01-21 | 1.210 | 2,008,504 | +9,000 | 1.07% | 2,430,290 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,999,504 | -6,000 | 1.06% | 2,259,440 |
| 2021-01-21 | 2021-01-19 | 1.170 | 2,005,504 | -1,125 | 1.07% | 2,346,440 |
| 2021-01-20 | 2021-01-18 | 1.310 | 2,006,629 | +12,000 | 1.07% | 2,628,684 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,994,629 | -200 | 1.06% | 2,293,823 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,994,829 | -24,500 | 1.06% | 2,234,208 |
| 2021-01-11 | 2021-01-07 | 1.130 | 2,019,329 | +5,500 | 1.07% | 2,281,842 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,013,829 | +12,000 | 1.07% | 2,235,350 |
| 2021-01-07 | 2021-01-05 | 1.140 | 2,001,829 | +6,000 | 1.06% | 2,282,085 |
| 2021-01-04 | 2020-12-29 | 1.140 | 1,995,829 | -15,000 | 1.06% | 2,275,245 |
| 2020-12-30 | 2020-12-28 | 1.180 | 2,010,829 | +11,250 | 1.07% | 2,372,778 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,999,579 | +18,000 | 1.06% | 2,319,512 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,981,579 | +48,000 | 1.05% | 2,358,079 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,933,579 | +82,050 | 1.03% | 2,707,011 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,851,529 | -6,000 | 0.98% | 1,740,437 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,857,529 | +12,000 | 0.99% | 1,746,077 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,845,529 | -3,600 | 0.98% | 1,679,431 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,849,129 | -66,375 | 0.98% | 1,775,164 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,915,504 | +48,000 | 1.02% | 1,934,659 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,867,504 | +60,000 | 0.99% | 1,587,378 |
| 2020-12-01 | 2020-11-27 | 0.830 | 1,807,504 | +36,000 | 0.96% | 1,500,228 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,771,504 | +30,000 | 0.94% | 1,488,063 |
| 2020-11-26 | 2020-11-24 | 0.920 | 1,741,504 | +90,000 | 0.93% | 1,602,184 |
| 2020-11-16 | 2020-11-12 | 0.840 | 1,651,504 | +30,000 | 0.88% | 1,387,263 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,621,504 | -3,000 | 0.86% | 1,378,278 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,624,504 | -2,500 | 0.86% | 1,445,809 |
| 2020-11-03 | 2020-10-30 | 0.890 | 1,627,004 | -1,700 | 0.86% | 1,448,034 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,628,704 | +3,000 | 0.87% | 1,791,574 |
| 2020-10-14 | 2020-10-09 | 0.970 | 1,625,704 | -18,000 | 0.86% | 1,576,933 |
| 2020-10-12 | 2020-10-08 | 0.960 | 1,643,704 | -141,000 | 0.87% | 1,577,956 |
| 2020-09-23 | 2020-09-21 | 1.090 | 1,784,704 | -125 | 0.95% | 1,945,327 |
| 2020-09-21 | 2020-09-17 | 1.090 | 1,784,829 | +2,550 | 0.95% | 1,945,464 |
| 2020-09-14 | 2020-09-10 | 1.130 | 1,782,279 | +5,100 | 0.95% | 2,013,975 |
| 2020-09-10 | 2020-09-08 | 1.130 | 1,777,179 | -78,000 | 0.94% | 2,008,212 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,855,179 | -8,000 | 0.99% | 2,207,663 |
| 2020-09-04 | 2020-09-02 | 1.250 | 1,863,179 | -30,000 | 0.99% | 2,328,974 |
| 2020-09-01 | 2020-08-28 | 1.280 | 1,893,179 | -30,000 | 1.01% | 2,423,269 |
| 2020-08-27 | 2020-08-25 | 1.370 | 1,923,179 | +21,000 | 1.02% | 2,634,755 |
| 2020-08-20 | 2020-08-18 | 1.410 | 1,902,179 | -900 | 1.01% | 2,682,072 |
| 2020-08-18 | 2020-08-14 | 1.410 | 1,903,079 | -6,000 | 1.01% | 2,683,341 |
| 2020-08-17 | 2020-08-13 | 1.400 | 1,909,079 | +18,000 | 1.01% | 2,672,711 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,891,079 | -32,000 | 1.01% | 2,685,332 |
| 2020-08-13 | 2020-08-11 | 1.430 | 1,923,079 | +30,000 | 1.02% | 2,750,003 |
| 2020-08-12 | 2020-08-10 | 1.470 | 1,893,079 | -18,000 | 1.01% | 2,782,826 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,911,079 | +59,900 | 1.02% | 2,866,618 |
| 2020-08-10 | 2020-08-06 | 1.410 | 1,851,179 | +15,000 | 0.98% | 2,610,162 |
| 2020-08-06 | 2020-08-04 | 1.380 | 1,836,179 | -18,000 | 0.98% | 2,533,927 |
| 2020-08-05 | 2020-08-03 | 1.420 | 1,854,179 | +21,000 | 0.99% | 2,632,934 |
| 2020-08-04 | 2020-07-31 | 1.420 | 1,833,179 | +87,000 | 0.97% | 2,603,114 |
| 2020-07-30 | 2020-07-28 | 1.390 | 1,746,179 | +57,000 | 0.93% | 2,427,189 |
| 2020-07-29 | 2020-07-27 | 1.400 | 1,689,179 | +12,000 | 0.90% | 2,364,851 |
| 2020-07-28 | 2020-07-24 | 1.460 | 1,677,179 | +15,000 | 0.89% | 2,448,681 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,662,179 | +51,000 | 0.88% | 2,509,890 |
| 2020-07-24 | 2020-07-22 | 1.440 | 1,611,179 | +9,000 | 0.86% | 2,320,098 |
| 2020-07-22 | 2020-07-20 | 1.420 | 1,602,179 | -75 | 0.85% | 2,275,094 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,602,254 | +54,000 | 0.85% | 2,403,381 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,548,254 | -6,000 | 0.82% | 2,136,591 |
| 2020-07-17 | 2020-07-15 | 1.600 | 1,554,254 | +21,500 | 0.83% | 2,486,806 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,532,754 | +48,000 | 0.81% | 1,655,374 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,484,754 | +6,250 | 0.79% | 1,811,400 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,478,504 | +30,000 | 0.79% | 1,877,700 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,448,504 | -42,000 | 0.77% | 1,955,480 |
| 2020-07-10 | 2020-07-08 | 1.360 | 1,490,504 | +1,000 | 0.79% | 2,027,085 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,489,504 | -27,000 | 0.79% | 2,085,306 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,516,504 | +105,000 | 0.81% | 2,077,610 |
| 2020-07-07 | 2020-07-03 | 1.540 | 1,411,504 | +13,750 | 0.75% | 2,173,716 |
| 2020-07-06 | 2020-07-02 | 1.510 | 1,397,754 | +15,000 | 0.74% | 2,110,609 |
| 2020-07-03 | 2020-06-30 | 1.660 | 1,382,754 | -15,000 | 0.74% | 2,295,372 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,397,754 | +77,800 | 0.74% | 2,557,890 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,319,954 | -87,187 | 0.70% | 2,111,926 |
| 2020-06-19 | 2020-06-17 | 0.395 | 1,407,141 | -9,850 | 0.75% | 555,821 |
| 2020-06-18 | 2020-06-16 | 0.405 | 1,416,991 | +15,000 | 0.75% | 573,881 |
| 2020-06-10 | 2020-06-08 | 0.410 | 1,401,991 | -100 | 0.75% | 574,816 |
| 2020-05-12 | 2020-05-08 | 0.510 | 1,402,091 | -6,225 | 0.75% | 715,066 |
| 2020-04-23 | 2020-04-21 | 0.440 | 1,408,316 | -21,000 | 0.75% | 619,659 |
| 2020-04-09 | 2020-04-07 | 0.450 | 1,429,316 | +16 | 0.76% | 643,192 |
| 2020-04-08 | 2020-04-06 | 0.440 | 1,429,300 | +21,000 | 0.76% | 628,892 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,408,300 | -4,425 | 0.75% | 690,067 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,412,725 | -550 | 0.75% | 890,017 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,413,275 | -1,200 | 0.75% | 904,496 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,414,475 | -121,500 | 0.75% | 961,843 |
| 2020-03-02 | 2020-02-27 | 0.720 | 1,535,975 | -900 | 0.82% | 1,105,902 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,536,875 | +500 | 0.82% | 1,152,656 |
| 2020-01-29 | 2020-01-22 | 0.850 | 1,536,375 | +1,200 | 0.82% | 1,305,919 |
| 2020-01-21 | 2020-01-17 | 0.830 | 1,535,175 | -12,000 | 0.82% | 1,274,195 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,547,175 | -35,400 | 0.82% | 1,361,514 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,582,575 | -500 | 0.84% | 1,408,492 |
| 2020-01-07 | 2020-01-03 | 0.910 | 1,583,075 | -3,000 | 0.84% | 1,440,598 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,586,075 | +12,000 | 0.84% | 1,221,278 |
| 2019-12-30 | 2019-12-24 | 0.760 | 1,574,075 | +7,500 | 0.84% | 1,196,297 |
| 2019-12-18 | 2019-12-16 | 0.790 | 1,566,575 | -750 | 0.83% | 1,237,594 |
| 2019-12-17 | 2019-12-13 | 0.780 | 1,567,325 | -1,000 | 0.83% | 1,222,513 |
| 2019-11-28 | 2019-11-26 | 1.010 | 1,568,325 | +1 | 0.83% | 1,584,008 |
| 2019-11-25 | 2019-11-21 | 1.050 | 1,568,324 | -500 | 0.83% | 1,646,740 |
| 2019-11-14 | 2019-11-12 | 1.050 | 1,568,824 | -750 | 0.83% | 1,647,265 |
| 2019-11-01 | 2019-10-30 | 1.130 | 1,569,574 | -3,000 | 0.83% | 1,773,619 |
| 2019-10-30 | 2019-10-28 | 1.160 | 1,572,574 | -250 | 0.84% | 1,824,186 |
| 2019-10-28 | 2019-10-24 | 0.950 | 1,572,824 | -850 | 0.84% | 1,494,183 |
| 2019-09-30 | 2019-09-26 | 1.020 | 1,573,674 | -600 | 0.84% | 1,605,147 |
| 2019-09-11 | 2019-09-09 | 1.070 | 1,574,274 | -350 | 0.84% | 1,684,473 |
| 2019-09-02 | 2019-08-29 | 0.970 | 1,574,624 | -69,900 | 0.84% | 1,527,385 |
| 2019-08-09 | 2019-08-07 | 1.170 | 1,644,524 | -100 | 0.87% | 1,924,093 |
| 2019-07-30 | 2019-07-26 | 1.310 | 1,644,624 | -2,050 | 0.87% | 2,154,457 |
| 2019-06-14 | 2019-06-12 | 1.230 | 1,646,674 | -500 | 0.88% | 2,025,409 |
| 2019-06-13 | 2019-06-11 | 1.190 | 1,647,174 | -3,000 | 0.88% | 1,960,137 |
| 2019-06-04 | 2019-05-31 | 1.180 | 1,650,174 | -250 | 0.88% | 1,947,205 |
| 2019-06-03 | 2019-05-30 | 1.160 | 1,650,424 | +5,750 | 0.88% | 1,914,492 |
| 2019-05-31 | 2019-05-29 | 1.180 | 1,644,674 | -1,875 | 0.87% | 1,940,715 |
| 2019-05-20 | 2019-05-16 | 1.230 | 1,646,549 | -1,150 | 0.88% | 2,025,255 |
| 2019-04-29 | 2019-04-25 | 1.420 | 1,647,699 | +42,000 | 0.88% | 2,339,733 |
| 2019-04-23 | 2019-04-17 | 1.530 | 1,605,699 | -300 | 0.85% | 2,456,719 |
| 2019-04-18 | 2019-04-16 | 1.510 | 1,605,999 | -100 | 0.85% | 2,425,058 |
| 2019-04-12 | 2019-04-10 | 1.540 | 1,606,099 | -300 | 0.85% | 2,473,392 |
| 2019-04-11 | 2019-04-09 | 1.540 | 1,606,399 | -40,475 | 0.85% | 2,473,854 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,646,874 | -31,800 | 0.88% | 2,569,123 |
| 2019-04-08 | 2019-04-03 | 1.550 | 1,678,674 | -350 | 0.89% | 2,601,945 |
| 2019-04-03 | 2019-04-01 | 1.530 | 1,679,024 | -7,200 | 0.89% | 2,568,907 |
| 2019-04-02 | 2019-03-29 | 1.430 | 1,686,224 | -2,000 | 0.90% | 2,411,300 |
| 2019-03-28 | 2019-03-26 | 1.420 | 1,688,224 | +30,000 | 0.90% | 2,397,278 |
| 2019-03-26 | 2019-03-22 | 1.500 | 1,658,224 | +125 | 0.88% | 2,487,336 |
| 2019-03-21 | 2019-03-19 | 1.540 | 1,658,099 | +1,800 | 0.88% | 2,553,472 |
| 2019-03-20 | 2019-03-18 | 1.530 | 1,656,299 | -250 | 0.88% | 2,534,137 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,656,549 | -39,300 | 0.88% | 2,766,437 |
| 2019-02-28 | 2019-02-26 | 1.470 | 1,695,849 | -1,000 | 0.90% | 2,492,898 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,696,849 | -750 | 0.90% | 2,511,337 |
| 2019-02-22 | 2019-02-20 | 1.470 | 1,697,599 | -500 | 0.90% | 2,495,471 |
| 2019-01-21 | 2019-01-17 | 1.230 | 1,698,099 | +3,000 | 0.90% | 2,088,662 |
| 2019-01-14 | 2019-01-10 | 1.250 | 1,695,099 | -900 | 0.90% | 2,118,874 |
| 2018-12-21 | 2018-12-19 | 1.290 | 1,695,999 | +2,400 | 0.90% | 2,187,839 |
| 2018-12-06 | 2018-12-04 | 1.280 | 1,693,599 | +3,900 | 0.90% | 2,167,807 |
| 2018-11-30 | 2018-11-28 | 1.330 | 1,689,699 | -250 | 0.90% | 2,247,300 |
| 2018-11-12 | 2018-11-08 | 1.290 | 1,689,949 | -125 | 0.90% | 2,180,034 |
| 2018-11-09 | 2018-11-07 | 1.270 | 1,690,074 | -3,000 | 0.90% | 2,146,394 |
| 2018-11-08 | 2018-11-06 | 1.300 | 1,693,074 | -1,500 | 0.90% | 2,200,996 |
| 2018-10-31 | 2018-10-29 | 1.350 | 1,694,574 | -250 | 0.90% | 2,287,675 |
| 2018-10-25 | 2018-10-23 | 1.230 | 1,694,824 | +7,500 | 0.90% | 2,084,634 |
| 2018-10-16 | 2018-10-12 | 1.320 | 1,687,324 | +12,000 | 0.90% | 2,227,268 |
| 2018-10-12 | 2018-10-10 | 1.380 | 1,675,324 | +13,500 | 0.89% | 2,311,947 |
| 2018-09-28 | 2018-09-26 | 1.370 | 1,661,824 | +13 | 0.88% | 2,276,699 |
| 2018-09-17 | 2018-09-13 | 1.380 | 1,661,811 | -23,100 | 0.88% | 2,293,299 |
| 2018-09-14 | 2018-09-12 | 1.360 | 1,684,911 | -20,100 | 0.90% | 2,291,479 |
| 2018-09-12 | 2018-09-10 | 1.310 | 1,705,011 | +3,600 | 0.91% | 2,233,564 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,701,411 | -5,100 | 0.90% | 2,245,863 |
| 2018-08-10 | 2018-08-08 | 1.350 | 1,706,511 | -500 | 0.91% | 2,303,790 |
| 2018-08-09 | 2018-08-07 | 1.300 | 1,707,011 | -2,000 | 0.91% | 2,219,114 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,709,011 | -2,500 | 0.91% | 2,050,813 |
| 2018-07-24 | 2018-07-20 | 1.210 | 1,711,511 | +21,000 | 0.91% | 2,070,928 |
| 2018-07-23 | 2018-07-19 | 1.230 | 1,690,511 | -25 | 0.90% | 2,079,329 |
| 2018-06-29 | 2018-06-27 | 1.400 | 1,690,536 | -250 | 0.90% | 2,366,750 |
| 2018-06-20 | 2018-06-15 | 1.560 | 1,690,786 | -325 | 0.90% | 2,637,626 |
| 2018-06-19 | 2018-06-14 | 1.570 | 1,691,111 | -4,725 | 0.90% | 2,655,044 |
| 2018-06-13 | 2018-06-11 | 1.630 | 1,695,836 | -1,350 | 0.90% | 2,764,213 |
| 2018-06-07 | 2018-06-05 | 1.600 | 1,697,186 | -900 | 0.90% | 2,715,498 |
| 2018-05-28 | 2018-05-24 | 1.680 | 1,698,086 | -10,250 | 0.90% | 2,852,784 |
| 2018-05-09 | 2018-05-07 | 1.660 | 1,708,336 | -450 | 0.91% | 2,835,838 |
| 2018-04-26 | 2018-04-24 | 1.760 | 1,708,786 | -1,500 | 0.91% | 3,007,463 |
| 2018-04-06 | 2018-04-03 | 1.740 | 1,710,286 | +15,000 | 0.91% | 2,975,898 |
| 2018-03-20 | 2018-03-16 | 1.860 | 1,695,286 | -5,000 | 0.90% | 3,153,232 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,700,286 | -500 | 0.90% | 3,162,532 |
| 2018-03-16 | 2018-03-14 | 1.910 | 1,700,786 | -500 | 0.90% | 3,248,501 |
| 2018-03-15 | 2018-03-13 | 1.890 | 1,701,286 | +12,000 | 0.90% | 3,215,431 |
| 2018-03-08 | 2018-03-06 | 1.880 | 1,689,286 | +21,000 | 0.90% | 3,175,858 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,668,286 | -125 | 0.89% | 3,036,281 |
| 2018-02-12 | 2018-02-08 | 1.860 | 1,668,411 | -125 | 0.89% | 3,103,244 |
| 2018-02-08 | 2018-02-06 | 1.870 | 1,668,536 | +9,000 | 0.89% | 3,120,162 |
| 2018-02-05 | 2018-02-01 | 1.930 | 1,659,536 | +5,100 | 0.88% | 3,202,904 |
| 2018-01-30 | 2018-01-26 | 2.030 | 1,654,436 | -150 | 0.88% | 3,358,505 |
| 2018-01-29 | 2018-01-25 | 1.990 | 1,654,586 | +4,500 | 0.88% | 3,292,626 |
| 2018-01-25 | 2018-01-23 | 2.000 | 1,650,086 | +5,100 | 0.88% | 3,300,172 |
| 2018-01-22 | 2018-01-18 | 2.070 | 1,644,986 | -9,900 | 0.87% | 3,405,121 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,654,886 | -7,100 | 0.88% | 3,723,493 |
| 2018-01-09 | 2018-01-05 | 2.060 | 1,661,986 | -3,000 | 0.88% | 3,423,691 |
| 2018-01-05 | 2018-01-03 | 1.870 | 1,664,986 | +6,750 | 0.89% | 3,113,524 |
| 2018-01-04 | 2018-01-02 | 1.900 | 1,658,236 | -400 | 0.88% | 3,150,648 |
| 2018-01-03 | 2017-12-29 | 1.900 | 1,658,636 | +600 | 0.88% | 3,151,408 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,658,036 | +9,025 | 0.88% | 3,233,170 |
| 2017-12-28 | 2017-12-22 | 1.850 | 1,649,011 | +250 | 0.88% | 3,050,670 |
| 2017-12-22 | 2017-12-20 | 1.850 | 1,648,761 | +7,800 | 0.88% | 3,050,208 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,640,961 | -750 | 0.87% | 3,052,187 |
| 2017-12-19 | 2017-12-15 | 1.900 | 1,641,711 | -1,000 | 0.87% | 3,119,251 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,642,711 | +12,000 | 0.87% | 3,022,588 |
| 2017-12-06 | 2017-12-04 | 1.950 | 1,630,711 | +7 | 0.87% | 3,179,886 |
| 2017-11-27 | 2017-11-23 | 2.150 | 1,630,704 | -3,000 | 0.87% | 3,506,014 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,633,704 | -11,400 | 0.87% | 3,577,812 |
| 2017-11-20 | 2017-11-16 | 2.220 | 1,645,104 | +12,900 | 0.87% | 3,652,131 |
| 2017-11-17 | 2017-11-15 | 2.230 | 1,632,204 | +11,400 | 0.87% | 3,639,815 |
| 2017-11-16 | 2017-11-14 | 2.260 | 1,620,804 | +3,600 | 0.86% | 3,663,017 |
| 2017-11-15 | 2017-11-13 | 2.300 | 1,617,204 | -1,125 | 0.86% | 3,719,569 |
| 2017-11-10 | 2017-11-08 | 2.290 | 1,618,329 | -500 | 0.86% | 3,705,973 |
| 2017-11-06 | 2017-11-02 | 2.350 | 1,618,829 | -850 | 0.86% | 3,804,248 |
| 2017-11-01 | 2017-10-30 | 2.400 | 1,619,679 | -3,000 | 0.86% | 3,887,230 |
| 2017-10-26 | 2017-10-24 | 2.440 | 1,622,679 | -375 | 0.86% | 3,959,337 |
| 2017-10-23 | 2017-10-19 | 2.400 | 1,623,054 | -12,000 | 0.86% | 3,895,330 |
| 2017-10-20 | 2017-10-18 | 2.450 | 1,635,054 | -4,800 | 0.87% | 4,005,882 |
| 2017-10-17 | 2017-10-13 | 2.490 | 1,639,854 | +9,000 | 0.87% | 4,083,236 |
| 2017-10-16 | 2017-10-12 | 2.440 | 1,630,854 | +2,400 | 0.87% | 3,979,284 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,628,454 | -6,600 | 0.87% | 4,233,980 |
| 2017-10-11 | 2017-10-09 | 2.450 | 1,635,054 | -9,900 | 0.87% | 4,005,882 |
| 2017-10-10 | 2017-10-06 | 2.220 | 1,644,954 | -18,000 | 0.87% | 3,651,798 |
| 2017-10-04 | 2017-09-29 | 2.260 | 1,662,954 | +21,000 | 0.88% | 3,758,276 |
| 2017-09-29 | 2017-09-27 | 2.250 | 1,641,954 | -2,500 | 0.87% | 3,694,396 |
| 2017-09-28 | 2017-09-26 | 2.300 | 1,644,454 | -2,750 | 0.87% | 3,782,244 |
| 2017-09-25 | 2017-09-21 | 2.260 | 1,647,204 | +11,700 | 0.88% | 3,722,681 |
| 2017-09-22 | 2017-09-20 | 2.290 | 1,635,504 | -1,750 | 0.87% | 3,745,304 |
| 2017-09-11 | 2017-09-07 | 2.350 | 1,637,254 | +48,000 | 0.87% | 3,847,547 |
| 2017-09-05 | 2017-09-01 | 2.250 | 1,589,254 | -30,000 | 0.84% | 3,575,821 |
| 2017-08-28 | 2017-08-24 | 2.250 | 1,619,254 | +21,000 | 0.86% | 3,643,321 |
| 2017-08-25 | 2017-08-22 | 2.270 | 1,598,254 | -8,400 | 0.85% | 3,628,037 |
| 2017-08-16 | 2017-08-14 | 2.330 | 1,606,654 | -500 | 0.85% | 3,743,504 |
| 2017-08-09 | 2017-08-07 | 2.400 | 1,607,154 | -500 | 0.85% | 3,857,170 |
| 2017-08-08 | 2017-08-04 | 2.400 | 1,607,654 | +18,900 | 0.85% | 3,858,370 |
| 2017-08-03 | 2017-08-01 | 2.380 | 1,588,754 | -250 | 0.84% | 3,781,235 |
| 2017-08-02 | 2017-07-31 | 2.450 | 1,589,004 | +28,800 | 0.84% | 3,893,060 |
| 2017-07-31 | 2017-07-27 | 2.300 | 1,560,204 | +2,575 | 0.83% | 3,588,469 |
| 2017-07-25 | 2017-07-21 | 2.380 | 1,557,629 | -1,500 | 0.83% | 3,707,157 |
| 2017-07-24 | 2017-07-20 | 2.400 | 1,559,129 | -1,000 | 0.83% | 3,741,910 |
| 2017-06-29 | 2017-06-27 | 2.280 | 1,560,129 | -4,200 | 0.83% | 3,557,094 |
| 2017-06-21 | 2017-06-19 | 2.440 | 1,564,329 | -21,000 | 0.83% | 3,816,963 |
| 2017-06-07 | 2017-06-05 | 2.490 | 1,585,329 | +16,500 | 0.84% | 3,947,469 |
| 2017-06-01 | 2017-05-29 | 2.700 | 1,568,829 | -500 | 0.83% | 4,235,838 |
| 2017-05-29 | 2017-05-25 | 2.750 | 1,569,329 | +21,000 | 0.83% | 4,315,655 |
| 2017-05-26 | 2017-05-24 | 2.600 | 1,548,329 | +9,000 | 0.82% | 4,025,655 |
| 2017-05-24 | 2017-05-22 | 2.600 | 1,539,329 | -3,300 | 0.82% | 4,002,255 |
| 2017-05-23 | 2017-05-19 | 2.750 | 1,542,629 | -14,300 | 0.82% | 4,242,230 |
| 2017-05-10 | 2017-05-08 | 2.200 | 1,556,929 | -700 | 0.83% | 3,425,244 |
| 2017-05-02 | 2017-04-27 | 2.390 | 1,557,629 | -15,000 | 0.83% | 3,722,733 |
| 2017-04-26 | 2017-04-24 | 2.450 | 1,572,629 | -22,200 | 0.84% | 3,852,941 |
| 2017-04-25 | 2017-04-21 | 2.500 | 1,594,829 | -1,500 | 0.85% | 3,987,072 |
| 2017-04-24 | 2017-04-20 | 2.340 | 1,596,329 | -12,000 | 0.85% | 3,735,410 |
| 2017-04-20 | 2017-04-18 | 2.250 | 1,608,329 | +16,200 | 0.85% | 3,618,740 |
| 2017-04-19 | 2017-04-13 | 2.370 | 1,592,129 | +15,000 | 0.85% | 3,773,346 |
| 2017-04-12 | 2017-04-10 | 2.550 | 1,577,129 | -3,100 | 0.84% | 4,021,679 |
| 2017-04-11 | 2017-04-07 | 2.550 | 1,580,229 | -25,000 | 0.84% | 4,029,584 |
| 2017-04-05 | 2017-03-31 | 2.600 | 1,605,229 | -50 | 0.85% | 4,173,595 |
| 2017-04-03 | 2017-03-30 | 2.700 | 1,605,279 | +9,900 | 0.85% | 4,334,253 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,595,379 | +3,300 | 0.85% | 4,467,061 |
| 2017-03-28 | 2017-03-24 | 2.800 | 1,592,079 | -12 | 0.85% | 4,457,821 |
| 2017-03-23 | 2017-03-21 | 2.850 | 1,592,091 | +98,100 | 0.85% | 4,537,459 |
| 2017-03-22 | 2017-03-20 | 2.900 | 1,493,991 | +30,000 | 0.79% | 4,332,574 |
| 2017-03-20 | 2017-03-16 | 2.850 | 1,463,991 | -250 | 0.78% | 4,172,374 |
| 2017-03-15 | 2017-03-13 | 2.850 | 1,464,241 | -10,500 | 0.78% | 4,173,087 |
| 2017-03-09 | 2017-03-07 | 2.900 | 1,474,741 | -6,000 | 0.78% | 4,276,749 |
| 2017-03-06 | 2017-03-02 | 2.850 | 1,480,741 | +9,000 | 0.79% | 4,220,112 |
| 2017-03-03 | 2017-03-01 | 2.950 | 1,471,741 | -15,000 | 0.78% | 4,341,636 |
| 2017-03-02 | 2017-02-28 | 2.950 | 1,486,741 | +2,500 | 0.79% | 4,385,886 |
| 2017-02-28 | 2017-02-24 | 2.950 | 1,484,241 | +600 | 0.79% | 4,378,511 |
| 2017-02-27 | 2017-02-23 | 3.000 | 1,483,641 | +13,500 | 0.79% | 4,450,923 |
| 2017-02-24 | 2017-02-22 | 3.050 | 1,470,141 | +6,000 | 0.78% | 4,483,930 |
| 2017-02-23 | 2017-02-21 | 3.150 | 1,464,141 | +16,500 | 0.78% | 4,612,044 |
| 2017-02-22 | 2017-02-20 | 2.950 | 1,447,641 | -2,100 | 0.77% | 4,270,541 |
| 2017-02-21 | 2017-02-17 | 3.000 | 1,449,741 | -375 | 0.77% | 4,349,223 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,450,116 | +900 | 0.77% | 4,495,360 |
| 2017-02-17 | 2017-02-15 | 3.100 | 1,449,216 | +3,600 | 0.77% | 4,492,570 |
| 2017-02-15 | 2017-02-13 | 3.050 | 1,445,616 | +600 | 0.77% | 4,409,129 |
| 2017-02-14 | 2017-02-10 | 2.950 | 1,445,016 | +12,000 | 0.77% | 4,262,797 |
| 2017-02-01 | 2017-01-25 | 3.050 | 1,433,016 | +19,250 | 0.76% | 4,370,699 |
| 2017-01-25 | 2017-01-23 | 2.900 | 1,413,766 | -500 | 0.75% | 4,099,921 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,414,266 | +900 | 0.75% | 4,101,371 |
| 2017-01-17 | 2017-01-13 | 2.900 | 1,413,366 | -5,675 | 0.75% | 4,098,761 |
| 2017-01-12 | 2017-01-10 | 3.000 | 1,419,041 | +27,000 | 0.78% | 4,257,123 |
| 2017-01-11 | 2017-01-09 | 3.050 | 1,392,041 | +9,000 | 0.76% | 4,245,725 |
| 2017-01-09 | 2017-01-05 | 3.150 | 1,383,041 | -4,850 | 0.76% | 4,356,579 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,387,891 | -1,200 | 0.76% | 3,886,095 |
| 2016-12-22 | 2016-12-20 | 2.900 | 1,389,091 | -24,000 | 0.76% | 4,028,364 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,413,091 | -3,000 | 0.78% | 4,168,618 |
| 2016-12-20 | 2016-12-16 | 3.050 | 1,416,091 | +9,000 | 0.78% | 4,319,078 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,407,091 | -3,000 | 0.77% | 4,432,337 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,410,091 | -8,100 | 0.77% | 4,723,805 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,418,191 | +6,000 | 0.78% | 4,041,844 |
| 2016-12-14 | 2016-12-12 | 2.900 | 1,412,191 | +3,000 | 0.78% | 4,095,354 |
| 2016-12-13 | 2016-12-09 | 3.000 | 1,409,191 | -26,700 | 0.77% | 4,227,573 |
| 2016-12-12 | 2016-12-08 | 2.950 | 1,435,891 | +30,300 | 0.79% | 4,235,878 |
| 2016-12-09 | 2016-12-07 | 3.150 | 1,405,591 | +18,600 | 0.77% | 4,427,612 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,386,991 | -9,300 | 0.76% | 4,369,022 |
| 2016-12-07 | 2016-12-05 | 3.600 | 1,396,291 | -2,400 | 0.77% | 5,026,648 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,398,691 | -2,700 | 0.77% | 5,315,026 |
| 2016-12-05 | 2016-12-01 | 3.850 | 1,401,391 | -21,550 | 0.77% | 5,395,355 |
| 2016-11-30 | 2016-11-28 | 3.900 | 1,422,941 | +21,000 | 0.78% | 5,549,470 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,401,941 | -4,425 | 0.77% | 5,607,764 |
| 2016-11-25 | 2016-11-23 | 3.950 | 1,406,366 | -9,000 | 0.77% | 5,555,146 |
| 2016-11-24 | 2016-11-22 | 3.950 | 1,415,366 | +15,600 | 0.78% | 5,590,696 |
| 2016-11-23 | 2016-11-21 | 3.900 | 1,399,766 | +5,400 | 0.77% | 5,459,087 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,394,366 | +9,300 | 0.77% | 5,438,027 |
| 2016-11-21 | 2016-11-17 | 4.100 | 1,385,066 | -75 | 0.76% | 5,678,771 |
| 2016-11-15 | 2016-11-11 | 4.200 | 1,385,141 | +24,600 | 0.76% | 5,817,592 |
| 2016-11-14 | 2016-11-10 | 4.050 | 1,360,541 | -10,200 | 0.75% | 5,510,191 |
| 2016-11-11 | 2016-11-09 | 3.900 | 1,370,741 | +11,100 | 0.75% | 5,345,890 |
| 2016-11-10 | 2016-11-08 | 4.050 | 1,359,641 | -2,100 | 0.75% | 5,506,546 |
| 2016-11-09 | 2016-11-07 | 4.200 | 1,361,741 | -10,200 | 0.75% | 5,719,312 |
| 2016-11-07 | 2016-11-03 | 4.150 | 1,371,941 | -500 | 0.75% | 5,693,555 |
| 2016-11-03 | 2016-11-01 | 4.350 | 1,372,441 | -27,850 | 0.75% | 5,970,118 |
| 2016-11-02 | 2016-10-31 | 3.700 | 1,400,291 | -7,500 | 0.77% | 5,181,077 |
| 2016-11-01 | 2016-10-28 | 4.300 | 1,407,791 | -12,000 | 0.77% | 6,053,501 |
| 2016-10-31 | 2016-10-27 | 4.550 | 1,419,791 | +6,000 | 0.78% | 6,460,049 |
| 2016-10-28 | 2016-10-26 | 4.400 | 1,413,791 | -7,500 | 0.79% | 6,220,680 |
| 2016-10-27 | 2016-10-25 | 4.750 | 1,421,291 | +9,650 | 0.80% | 6,751,132 |
| 2016-10-26 | 2016-10-24 | 5.000 | 1,411,641 | -16,825 | 0.79% | 7,058,205 |
| 2016-10-25 | 2016-10-20 | 5.000 | 1,428,466 | +87,900 | 0.80% | 7,142,330 |
| 2016-10-20 | 2016-10-18 | 4.900 | 1,340,566 | -15,000 | 0.75% | 6,568,773 |
| 2016-10-19 | 2016-10-17 | 5.100 | 1,355,566 | +48,000 | 0.76% | 6,913,387 |
| 2016-10-18 | 2016-10-14 | 4.850 | 1,307,566 | +9,000 | 0.73% | 6,341,695 |
| 2016-10-17 | 2016-10-13 | 4.950 | 1,298,566 | +38,350 | 0.73% | 6,427,902 |
| 2016-10-13 | 2016-10-11 | 4.750 | 1,260,216 | -3,800 | 0.71% | 5,986,026 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,264,016 | -9,375 | 0.71% | 6,256,879 |
| 2016-10-11 | 2016-10-06 | 5.000 | 1,273,391 | -18,850 | 0.71% | 6,366,955 |
| 2016-10-04 | 2016-09-30 | 2.900 | 1,292,241 | +14,700 | 0.72% | 3,747,499 |
| 2016-10-03 | 2016-09-29 | 2.950 | 1,277,541 | +12,500 | 0.72% | 3,768,746 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,265,041 | -82,725 | 0.71% | 4,174,635 |
| 2016-09-29 | 2016-09-27 | 3.150 | 1,347,766 | -77,400 | 0.75% | 4,245,463 |
| 2016-09-26 | 2016-09-22 | 1.650 | 1,425,166 | -1,325 | 0.80% | 2,351,524 |
| 2016-09-14 | 2016-09-12 | 1.680 | 1,426,491 | -250 | 0.80% | 2,396,505 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,426,741 | -3,000 | 0.80% | 2,425,460 |
| 2016-09-08 | 2016-09-06 | 1.710 | 1,429,741 | -3,000 | 0.80% | 2,444,857 |
| 2016-08-16 | 2016-08-12 | 1.630 | 1,432,741 | -50 | 0.80% | 2,335,368 |
| 2016-08-08 | 2016-08-04 | 1.570 | 1,432,791 | -750 | 0.80% | 2,249,482 |
| 2016-07-08 | 2016-07-06 | 1.680 | 1,433,541 | -300 | 0.80% | 2,408,349 |
| 2016-07-04 | 2016-06-29 | 1.650 | 1,433,841 | -13 | 0.80% | 2,365,838 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,433,854 | -1,250 | 0.80% | 2,337,182 |
| 2016-06-21 | 2016-06-17 | 1.720 | 1,435,104 | -250 | 0.80% | 2,468,379 |
| 2016-06-20 | 2016-06-16 | 1.690 | 1,435,354 | -150 | 0.80% | 2,425,748 |
| 2016-06-17 | 2016-06-15 | 1.740 | 1,435,504 | +125 | 0.80% | 2,497,777 |
| 2016-06-03 | 2016-06-01 | 1.760 | 1,435,379 | -13,375 | 0.80% | 2,526,267 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,448,754 | +9,000 | 0.81% | 2,868,533 |
| 2016-05-09 | 2016-05-05 | 2.080 | 1,439,754 | +44,700 | 0.81% | 2,994,688 |
| 2016-05-04 | 2016-04-29 | 1.900 | 1,395,054 | -4,500 | 0.78% | 2,650,603 |
| 2016-05-03 | 2016-04-28 | 1.830 | 1,399,554 | -650 | 0.78% | 2,561,184 |
| 2016-04-20 | 2016-04-18 | 1.800 | 1,400,204 | -250 | 0.78% | 2,520,367 |
| 2016-04-19 | 2016-04-15 | 1.750 | 1,400,454 | +12,600 | 0.78% | 2,450,794 |
| 2016-03-24 | 2016-03-22 | 1.900 | 1,387,854 | -750 | 0.78% | 2,636,923 |
| 2016-03-23 | 2016-03-21 | 1.950 | 1,388,604 | -500 | 0.78% | 2,707,778 |
| 2016-03-16 | 2016-03-14 | 2.130 | 1,389,104 | -375 | 0.78% | 2,958,792 |
| 2016-03-11 | 2016-03-09 | 2.140 | 1,389,479 | -9,000 | 0.78% | 2,973,485 |
| 2016-03-10 | 2016-03-08 | 2.310 | 1,398,479 | -65,150 | 0.79% | 3,230,486 |
| 2016-03-09 | 2016-03-07 | 1.980 | 1,463,629 | +20,100 | 0.82% | 2,897,985 |
| 2016-03-07 | 2016-03-03 | 1.490 | 1,443,529 | +99,000 | 0.81% | 2,150,858 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,344,529 | -600 | 0.76% | 1,989,903 |
| 2016-03-02 | 2016-02-29 | 1.500 | 1,345,129 | -9,900 | 0.76% | 2,017,693 |
| 2016-02-25 | 2016-02-23 | 1.350 | 1,355,029 | -80,100 | 0.76% | 1,829,289 |
| 2016-02-22 | 2016-02-18 | 1.300 | 1,435,129 | -2 | 0.81% | 1,865,668 |
| 2016-02-18 | 2016-02-16 | 1.300 | 1,435,131 | +9,900 | 0.81% | 1,865,670 |
| 2016-02-12 | 2016-02-05 | 1.240 | 1,425,231 | -2,700 | 0.80% | 1,767,286 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,427,931 | +4,800 | 0.80% | 1,799,193 |
| 2016-01-22 | 2016-01-20 | 1.480 | 1,423,131 | +4,800 | 0.80% | 2,106,234 |
| 2016-01-21 | 2016-01-19 | 1.600 | 1,418,331 | -5,700 | 0.80% | 2,269,330 |
| 2016-01-06 | 2016-01-04 | 1.710 | 1,424,031 | +9,900 | 0.80% | 2,435,093 |
| 2016-01-05 | 2015-12-31 | 1.770 | 1,414,131 | +3,600 | 0.80% | 2,503,012 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,410,531 | +4,190 | 0.81% | 2,496,640 |
| 2015-12-15 | 2015-12-11 | 1.940 | 1,406,341 | -6,750 | 0.81% | 2,728,302 |
| 2015-12-14 | 2015-12-10 | 1.940 | 1,413,091 | +600 | 0.81% | 2,741,397 |
| 2015-11-26 | 2015-11-24 | 2.020 | 1,412,491 | -22,700 | 0.81% | 2,853,232 |
| 2015-11-20 | 2015-11-18 | 2.080 | 1,435,191 | +900 | 0.82% | 2,985,197 |
| 2015-11-19 | 2015-11-17 | 2.100 | 1,434,291 | +600 | 0.82% | 3,012,011 |
| 2015-11-18 | 2015-11-16 | 2.120 | 1,433,691 | +5,700 | 0.82% | 3,039,425 |
| 2015-11-12 | 2015-11-10 | 2.220 | 1,427,991 | +600 | 0.82% | 3,170,140 |
| 2015-11-03 | 2015-10-30 | 2.290 | 1,427,391 | +4,200 | 0.82% | 3,268,725 |
| 2015-10-23 | 2015-10-20 | 2.300 | 1,423,191 | -3,250 | 0.82% | 3,273,339 |
| 2015-10-13 | 2015-10-09 | 2.400 | 1,426,441 | +18,000 | 0.82% | 3,423,458 |
| 2015-10-12 | 2015-10-08 | 2.380 | 1,408,441 | +900 | 0.81% | 3,352,090 |
| 2015-10-08 | 2015-10-06 | 2.270 | 1,407,541 | -25 | 0.81% | 3,195,118 |
| 2015-10-02 | 2015-09-29 | 2.340 | 1,407,566 | -1,800 | 0.81% | 3,293,704 |
| 2015-09-23 | 2015-09-21 | 2.470 | 1,409,366 | -2,400 | 0.81% | 3,481,134 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,411,766 | +9,900 | 0.82% | 3,529,415 |
| 2015-09-02 | 2015-08-31 | 2.500 | 1,401,866 | +10,200 | 0.81% | 3,504,665 |
| 2015-08-26 | 2015-08-24 | 2.500 | 1,391,666 | +3,000 | 0.80% | 3,479,165 |
| 2015-08-19 | 2015-08-17 | 2.950 | 1,388,666 | -6,000 | 0.80% | 4,096,565 |
| 2015-08-14 | 2015-08-12 | 3.000 | 1,394,666 | +3,000 | 0.81% | 4,183,998 |
| 2015-08-13 | 2015-08-11 | 3.050 | 1,391,666 | +6,000 | 0.80% | 4,244,581 |
| 2015-08-12 | 2015-08-10 | 3.150 | 1,385,666 | -500 | 0.80% | 4,364,848 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,386,166 | -9,900 | 0.80% | 4,435,731 |
| 2015-08-06 | 2015-08-04 | 3.000 | 1,396,066 | +9,900 | 0.82% | 4,188,198 |
| 2015-08-04 | 2015-07-31 | 3.000 | 1,386,166 | +9,900 | 0.82% | 4,158,498 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,376,266 | +3,000 | 0.81% | 4,266,425 |
| 2015-07-24 | 2015-07-22 | 3.450 | 1,373,266 | -13 | 0.81% | 4,737,768 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,373,279 | +4,500 | 0.81% | 4,806,476 |
| 2015-07-21 | 2015-07-17 | 3.450 | 1,368,779 | +600 | 0.81% | 4,722,288 |
| 2015-07-15 | 2015-07-13 | 3.500 | 1,368,179 | +83,100 | 0.80% | 4,788,626 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,285,079 | -525 | 0.76% | 4,176,507 |
| 2015-07-13 | 2015-07-09 | 3.050 | 1,285,604 | -1,500 | 0.76% | 3,921,092 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,287,104 | +11,400 | 0.76% | 3,217,760 |
| 2015-07-09 | 2015-07-07 | 3.000 | 1,275,704 | +9,000 | 0.75% | 3,827,112 |
| 2015-07-03 | 2015-06-30 | 4.450 | 1,266,704 | -3,000 | 0.75% | 5,636,833 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,269,704 | +3,000 | 0.75% | 5,713,668 |
| 2015-06-29 | 2015-06-25 | 4.650 | 1,266,704 | +6,000 | 0.75% | 5,890,174 |
| 2015-06-26 | 2015-06-24 | 4.750 | 1,260,704 | -3,000 | 0.74% | 5,988,344 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,263,704 | +3,000 | 0.74% | 6,002,594 |
| 2015-06-24 | 2015-06-22 | 4.550 | 1,260,704 | +10,200 | 0.74% | 5,736,203 |
| 2015-06-23 | 2015-06-19 | 4.900 | 1,250,504 | -1,225 | 0.74% | 6,127,470 |
| 2015-06-18 | 2015-06-16 | 5.300 | 1,251,729 | -1,500 | 0.74% | 6,634,164 |
| 2015-06-15 | 2015-06-11 | 5.300 | 1,253,229 | +3,600 | 0.74% | 6,642,114 |
| 2015-06-11 | 2015-06-09 | 5.500 | 1,249,629 | +4,200 | 0.74% | 6,872,959 |
| 2015-06-10 | 2015-06-08 | 5.500 | 1,245,429 | +5,100 | 0.74% | 6,849,859 |
| 2015-06-08 | 2015-06-04 | 5.600 | 1,240,329 | -6,600 | 0.73% | 6,945,842 |
| 2015-06-05 | 2015-06-03 | 5.600 | 1,246,929 | +6,600 | 0.74% | 6,982,802 |
| 2015-06-04 | 2015-06-02 | 5.500 | 1,240,329 | +5,100 | 0.73% | 6,821,809 |
| 2015-06-01 | 2015-05-28 | 5.700 | 1,235,229 | -750 | 0.73% | 7,040,805 |
| 2015-05-29 | 2015-05-27 | 5.900 | 1,235,979 | -8,100 | 0.73% | 7,292,276 |
| 2015-05-28 | 2015-05-26 | 5.700 | 1,244,079 | +26,400 | 0.74% | 7,091,250 |
| 2015-05-27 | 2015-05-22 | 6.000 | 1,217,679 | -2,600 | 0.72% | 7,306,074 |
| 2015-05-26 | 2015-05-21 | 5.400 | 1,220,279 | -1,150 | 0.72% | 6,589,507 |
| 2015-05-22 | 2015-05-20 | 5.500 | 1,221,429 | +3,000 | 0.72% | 6,717,859 |
| 2015-05-21 | 2015-05-19 | 5.700 | 1,218,429 | +2,400 | 0.72% | 6,945,045 |
| 2015-05-20 | 2015-05-18 | 5.400 | 1,216,029 | -3,475 | 0.72% | 6,566,557 |
| 2015-05-19 | 2015-05-15 | 4.850 | 1,219,504 | +9,900 | 0.72% | 5,914,594 |
| 2015-05-14 | 2015-05-12 | 4.800 | 1,209,604 | -10,200 | 0.72% | 5,806,099 |
| 2015-05-13 | 2015-05-11 | 5.000 | 1,219,804 | -5,000 | 0.72% | 6,099,020 |
| 2015-05-12 | 2015-05-08 | 4.900 | 1,224,804 | +500 | 0.73% | 6,001,540 |
| 2015-05-07 | 2015-05-05 | 4.900 | 1,224,304 | +7,800 | 0.72% | 5,999,090 |
| 2015-05-06 | 2015-05-04 | 5.000 | 1,216,504 | +1,350 | 0.72% | 6,082,520 |
| 2015-05-05 | 2015-04-30 | 5.300 | 1,215,154 | -1,000 | 0.72% | 6,440,316 |
| 2015-05-04 | 2015-04-29 | 5.200 | 1,216,154 | +32,900 | 0.72% | 6,324,001 |
| 2015-04-30 | 2015-04-28 | 5.300 | 1,183,254 | +13,500 | 0.70% | 6,271,246 |
| 2015-04-29 | 2015-04-27 | 4.950 | 1,169,754 | -4,300 | 0.69% | 5,790,282 |
| 2015-04-27 | 2015-04-23 | 4.850 | 1,174,054 | -900 | 0.70% | 5,694,162 |
| 2015-04-24 | 2015-04-22 | 4.900 | 1,174,954 | -4,800 | 0.70% | 5,757,275 |
| 2015-04-23 | 2015-04-21 | 4.800 | 1,179,754 | +4,800 | 0.70% | 5,662,819 |
| 2015-04-22 | 2015-04-20 | 4.600 | 1,174,954 | -5,200 | 0.70% | 5,404,788 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,180,154 | -8,700 | 0.70% | 6,254,816 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,188,854 | -17,650 | 0.70% | 6,419,812 |
| 2015-04-16 | 2015-04-14 | 5.100 | 1,206,504 | -3,125 | 0.71% | 6,153,170 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,209,629 | -13,200 | 0.72% | 5,322,368 |
| 2015-04-14 | 2015-04-10 | 4.000 | 1,222,829 | -6,625 | 0.72% | 4,891,316 |
| 2015-04-13 | 2015-04-09 | 3.900 | 1,229,454 | -14,100 | 0.73% | 4,794,871 |
| 2015-04-10 | 2015-04-08 | 3.600 | 1,243,554 | -900 | 0.74% | 4,476,794 |
| 2015-04-09 | 2015-04-02 | 3.350 | 1,244,454 | -8,100 | 0.74% | 4,168,921 |
| 2015-04-08 | 2015-04-01 | 3.350 | 1,252,554 | -750 | 0.74% | 4,196,056 |
| 2015-03-31 | 2015-03-27 | 3.400 | 1,253,304 | +3,600 | 0.74% | 4,261,234 |
| 2015-03-26 | 2015-03-24 | 3.300 | 1,249,704 | +600 | 0.74% | 4,124,023 |
| 2015-03-25 | 2015-03-23 | 3.350 | 1,249,104 | +12,000 | 0.74% | 4,184,498 |
| 2015-03-24 | 2015-03-20 | 3.350 | 1,237,104 | -9,600 | 0.73% | 4,144,298 |
| 2015-03-23 | 2015-03-19 | 3.300 | 1,246,704 | -9,900 | 0.74% | 4,114,123 |
| 2015-03-20 | 2015-03-18 | 3.200 | 1,256,604 | +8,575 | 0.74% | 4,021,133 |
| 2015-03-19 | 2015-03-17 | 3.300 | 1,248,029 | +26,288 | 0.74% | 4,118,496 |
| 2015-03-18 | 2015-03-16 | 3.550 | 1,221,741 | +6,600 | 0.72% | 4,337,181 |
| 2015-03-12 | 2015-03-10 | 3.850 | 1,215,141 | -8,400 | 0.72% | 4,678,293 |
| 2015-03-11 | 2015-03-09 | 4.050 | 1,223,541 | -3,625 | 0.72% | 4,955,341 |
| 2015-03-10 | 2015-03-06 | 4.250 | 1,227,166 | -250 | 0.73% | 5,215,455 |
| 2015-03-09 | 2015-03-05 | 4.400 | 1,227,416 | -21,900 | 0.73% | 5,400,630 |
| 2015-03-06 | 2015-03-04 | 3.800 | 1,249,316 | -12,900 | 0.74% | 4,747,401 |
| 2015-03-05 | 2015-03-03 | 3.700 | 1,262,216 | -1,800 | 0.75% | 4,670,199 |
| 2015-02-17 | 2015-02-13 | 3.550 | 1,264,016 | -2,300 | 0.75% | 4,487,257 |
| 2015-02-16 | 2015-02-12 | 3.500 | 1,266,316 | +5,100 | 0.75% | 4,432,106 |
| 2015-02-13 | 2015-02-11 | 3.500 | 1,261,216 | +28,100 | 0.75% | 4,414,256 |
| 2015-02-10 | 2015-02-06 | 3.800 | 1,233,116 | -6,000 | 0.73% | 4,685,841 |
| 2015-02-09 | 2015-02-05 | 3.800 | 1,239,116 | -3,000 | 0.73% | 4,708,641 |
| 2015-02-06 | 2015-02-04 | 3.900 | 1,242,116 | +27,000 | 0.74% | 4,844,252 |
| 2015-02-04 | 2015-02-02 | 4.000 | 1,215,116 | -17,100 | 0.72% | 4,860,464 |
| 2015-02-03 | 2015-01-30 | 4.050 | 1,232,216 | +9,000 | 0.73% | 4,990,475 |
| 2015-01-28 | 2015-01-26 | 4.000 | 1,223,216 | +19,200 | 0.72% | 4,892,864 |
| 2015-01-27 | 2015-01-23 | 4.000 | 1,204,016 | -3,000 | 0.71% | 4,816,064 |
| 2015-01-26 | 2015-01-22 | 4.100 | 1,207,016 | +1,800 | 0.71% | 4,948,766 |
| 2015-01-23 | 2015-01-21 | 4.100 | 1,205,216 | +3,000 | 0.71% | 4,941,386 |
| 2015-01-22 | 2015-01-20 | 4.200 | 1,202,216 | -325 | 0.71% | 5,049,307 |
| 2015-01-19 | 2015-01-15 | 4.300 | 1,202,541 | +5,950 | 0.71% | 5,170,926 |
| 2015-01-15 | 2015-01-13 | 4.350 | 1,196,591 | +3,900 | 0.71% | 5,205,171 |
| 2015-01-13 | 2015-01-09 | 4.600 | 1,192,691 | -4,375 | 0.71% | 5,486,379 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,197,066 | -3,750 | 0.71% | 5,626,210 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,200,816 | -4,500 | 0.71% | 5,703,876 |
| 2015-01-07 | 2015-01-05 | 4.150 | 1,205,316 | +2,550 | 0.71% | 5,002,061 |
| 2015-01-06 | 2015-01-02 | 3.950 | 1,202,766 | -375 | 0.71% | 4,750,926 |
| 2014-12-30 | 2014-12-24 | 4.100 | 1,203,141 | -575 | 0.71% | 4,932,878 |
| 2014-12-29 | 2014-12-22 | 4.000 | 1,203,716 | +1,350 | 0.71% | 4,814,864 |
| 2014-12-23 | 2014-12-19 | 4.100 | 1,202,366 | -1,925 | 0.71% | 4,929,701 |
| 2014-12-18 | 2014-12-16 | 4.250 | 1,204,291 | -3,025 | 0.71% | 5,118,237 |
| 2014-12-17 | 2014-12-15 | 4.350 | 1,207,316 | +2,900 | 0.71% | 5,251,825 |
| 2014-12-16 | 2014-12-12 | 4.300 | 1,204,416 | -27,300 | 0.71% | 5,178,989 |
| 2014-12-15 | 2014-12-11 | 4.500 | 1,231,716 | -13,275 | 0.73% | 5,542,722 |
| 2014-12-12 | 2014-12-10 | 4.600 | 1,244,991 | +10,725 | 0.74% | 5,726,959 |
| 2014-12-11 | 2014-12-09 | 4.800 | 1,234,266 | -150 | 0.73% | 5,924,477 |
| 2014-12-10 | 2014-12-08 | 5.300 | 1,234,416 | -15,500 | 0.73% | 6,542,405 |
| 2014-12-05 | 2014-12-03 | 5.700 | 1,249,916 | -2,000 | 0.74% | 7,124,521 |
| 2014-12-04 | 2014-12-02 | 5.700 | 1,251,916 | -1,900 | 0.74% | 7,135,921 |
| 2014-12-01 | 2014-11-27 | 6.000 | 1,253,816 | -4,250 | 0.74% | 7,522,896 |
| 2014-11-28 | 2014-11-26 | 6.400 | 1,258,066 | -5 | 0.74% | 8,051,622 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,258,071 | -3,814,815 | 0.74% | 8,177,461 |
| 2014-11-14 | 2014-11-12 | 6.920 | 5,072,886 | +3,804,665 | 3.00% | 35,104,371 |
| 2014-11-13 | 2014-11-11 | 6.640 | 1,268,221 | -500 | 0.75% | 8,420,987 |
| 2014-11-12 | 2014-11-10 | 6.680 | 1,268,721 | +3,625 | 0.75% | 8,475,056 |
| 2014-11-11 | 2014-11-07 | 6.520 | 1,265,096 | -4,875 | 0.75% | 8,248,426 |
| 2014-11-10 | 2014-11-06 | 6.760 | 1,269,971 | +2,500 | 0.75% | 8,585,004 |
| 2014-11-07 | 2014-11-05 | 6.800 | 1,267,471 | +3,500 | 0.75% | 8,618,803 |
| 2014-11-05 | 2014-11-03 | 6.840 | 1,263,971 | -1,150 | 0.75% | 8,645,562 |
| 2014-11-04 | 2014-10-31 | 6.840 | 1,265,121 | -3,000 | 0.75% | 8,653,428 |
| 2014-11-03 | 2014-10-30 | 6.720 | 1,268,121 | +50 | 0.75% | 8,521,773 |
| 2014-10-30 | 2014-10-28 | 6.360 | 1,268,071 | +2,750 | 0.75% | 8,064,932 |
| 2014-10-29 | 2014-10-27 | 6.320 | 1,265,321 | -250 | 0.75% | 7,996,829 |
| 2014-10-28 | 2014-10-24 | 6.440 | 1,265,571 | +1,000 | 0.75% | 8,150,277 |
| 2014-10-27 | 2014-10-23 | 6.480 | 1,264,571 | +200 | 0.75% | 8,194,420 |
| 2014-10-23 | 2014-10-21 | 6.720 | 1,264,371 | +2,500 | 0.75% | 8,496,573 |
| 2014-10-21 | 2014-10-17 | 6.680 | 1,261,871 | +975 | 0.75% | 8,429,298 |
| 2014-10-20 | 2014-10-16 | 6.720 | 1,260,896 | -100 | 0.75% | 8,473,221 |
| 2014-10-17 | 2014-10-15 | 6.880 | 1,260,996 | -100 | 0.75% | 8,675,652 |
| 2014-10-16 | 2014-10-14 | 6.800 | 1,261,096 | -20,000 | 0.75% | 8,575,453 |
| 2014-10-10 | 2014-10-08 | 7.000 | 1,281,096 | +1,000 | 0.76% | 8,967,672 |
| 2014-10-08 | 2014-10-06 | 7.120 | 1,280,096 | +8,732 | 0.76% | 9,114,284 |
| 2014-10-07 | 2014-10-03 | 6.880 | 1,271,364 | +1,250 | 0.75% | 8,746,984 |
| 2014-10-06 | 2014-09-30 | 6.760 | 1,270,114 | +5,000 | 0.75% | 8,585,971 |
| 2014-10-03 | 2014-09-29 | 6.880 | 1,265,114 | -20,000 | 0.75% | 8,703,984 |
| 2014-09-30 | 2014-09-26 | 7.120 | 1,285,114 | +30,500 | 0.76% | 9,150,012 |
| 2014-09-29 | 2014-09-25 | 7.480 | 1,254,614 | -48,450 | 0.74% | 9,384,513 |
| 2014-09-26 | 2014-09-24 | 7.600 | 1,303,064 | +2,450 | 0.77% | 9,903,286 |
| 2014-09-25 | 2014-09-23 | 7.760 | 1,300,614 | +39,500 | 0.77% | 10,092,765 |
| 2014-09-24 | 2014-09-22 | 7.440 | 1,261,114 | +39,125 | 0.75% | 9,382,688 |
| 2014-09-05 | 2014-09-03 | 9.080 | 1,221,989 | +8,175 | 0.72% | 11,095,660 |
| 2014-09-04 | 2014-09-02 | 9.000 | 1,213,814 | +10,000 | 0.72% | 10,924,326 |
| 2014-09-03 | 2014-09-01 | 8.920 | 1,203,814 | -5 | 0.71% | 10,738,021 |
| 2014-08-28 | 2014-08-26 | 9.240 | 1,203,819 | -15,000 | 0.71% | 11,123,288 |
| 2014-08-27 | 2014-08-25 | 9.440 | 1,218,819 | -1,150 | 0.72% | 11,505,651 |
| 2014-08-26 | 2014-08-22 | 9.960 | 1,219,969 | +8,250 | 0.72% | 12,150,891 |
| 2014-08-25 | 2014-08-21 | 10.000 | 1,211,719 | -3,750 | 0.72% | 12,117,190 |
| 2014-08-22 | 2014-08-20 | 10.400 | 1,215,469 | +2,900 | 0.72% | 12,640,878 |
| 2014-08-20 | 2014-08-18 | 8.960 | 1,212,569 | -450 | 0.72% | 10,864,618 |
| 2014-08-19 | 2014-08-15 | 9.040 | 1,213,019 | +5,000 | 0.72% | 10,965,692 |
| 2014-08-18 | 2014-08-14 | 8.840 | 1,208,019 | -10,000 | 0.72% | 10,678,888 |
| 2014-08-15 | 2014-08-13 | 8.960 | 1,218,019 | +12,425 | 0.72% | 10,913,450 |
| 2014-08-14 | 2014-08-12 | 8.760 | 1,205,594 | -200 | 0.71% | 10,561,003 |
| 2014-08-13 | 2014-08-11 | 8.800 | 1,205,794 | +6,875 | 0.71% | 10,610,987 |
| 2014-08-08 | 2014-08-06 | 8.680 | 1,198,919 | -2,500 | 0.71% | 10,406,617 |
| 2014-08-07 | 2014-08-05 | 8.760 | 1,201,419 | -5,000 | 0.71% | 10,524,430 |
| 2014-08-06 | 2014-08-04 | 8.880 | 1,206,419 | -5,000 | 0.71% | 10,713,001 |
| 2014-08-04 | 2014-07-31 | 8.920 | 1,211,419 | +5,000 | 0.72% | 10,805,857 |
| 2014-08-01 | 2014-07-30 | 8.760 | 1,206,419 | -17,500 | 0.71% | 10,568,230 |
| 2014-07-31 | 2014-07-29 | 9.080 | 1,223,919 | +3,250 | 0.72% | 11,113,185 |
| 2014-07-30 | 2014-07-28 | 8.840 | 1,220,669 | -7,500 | 0.72% | 10,790,714 |
| 2014-07-28 | 2014-07-24 | 8.800 | 1,228,169 | -29,425 | 0.73% | 10,807,887 |
| 2014-07-25 | 2014-07-23 | 8.520 | 1,257,594 | +8,500 | 0.74% | 10,714,701 |
| 2014-07-24 | 2014-07-22 | 8.480 | 1,249,094 | +25,000 | 0.74% | 10,592,317 |
| 2014-07-23 | 2014-07-21 | 8.360 | 1,224,094 | -250 | 0.72% | 10,233,426 |
| 2014-07-22 | 2014-07-18 | 8.360 | 1,224,344 | +4,400 | 0.72% | 10,235,516 |
| 2014-07-16 | 2014-07-14 | 8.520 | 1,219,944 | -250 | 0.72% | 10,393,923 |
| 2014-07-14 | 2014-07-10 | 9.000 | 1,220,194 | -2,500 | 0.72% | 10,981,746 |
| 2014-07-07 | 2014-07-03 | 9.240 | 1,222,694 | -10,000 | 0.72% | 11,297,693 |
| 2014-07-03 | 2014-06-30 | 8.600 | 1,232,694 | -2,000 | 0.73% | 10,601,168 |
| 2014-07-02 | 2014-06-27 | 8.800 | 1,234,694 | +1,375 | 0.73% | 10,865,307 |
| 2014-06-27 | 2014-06-25 | 8.320 | 1,233,319 | -6,500 | 0.73% | 10,261,214 |
| 2014-06-26 | 2014-06-24 | 8.520 | 1,239,819 | +1,500 | 0.73% | 10,563,258 |
| 2014-06-25 | 2014-06-23 | 8.400 | 1,238,319 | -250 | 0.73% | 10,401,880 |
| 2014-06-24 | 2014-06-20 | 8.920 | 1,238,569 | +5,000 | 0.73% | 11,048,035 |
| 2014-06-23 | 2014-06-19 | 8.960 | 1,233,569 | +5,000 | 0.73% | 11,052,778 |
| 2014-06-20 | 2014-06-18 | 9.440 | 1,228,569 | -5,000 | 0.73% | 11,597,691 |
| 2014-06-19 | 2014-06-17 | 9.520 | 1,233,569 | +7,500 | 0.73% | 11,743,577 |
| 2014-06-18 | 2014-06-16 | 9.200 | 1,226,069 | -12,500 | 0.73% | 11,279,835 |
| 2014-06-17 | 2014-06-13 | 9.560 | 1,238,569 | -16,500 | 0.73% | 11,840,720 |
| 2014-06-16 | 2014-06-12 | 9.960 | 1,255,069 | +5,000 | 0.74% | 12,500,487 |
| 2014-06-13 | 2014-06-11 | 10.200 | 1,250,069 | -7,250 | 0.74% | 12,750,704 |
| 2014-06-12 | 2014-06-10 | 9.640 | 1,257,319 | -13,450 | 0.74% | 12,120,555 |
| 2014-06-11 | 2014-06-09 | 9.680 | 1,270,769 | +4,925 | 0.75% | 12,301,044 |
| 2014-06-10 | 2014-06-06 | 8.840 | 1,265,844 | -9,575 | 0.75% | 11,190,061 |
| 2014-06-09 | 2014-06-05 | 9.000 | 1,275,419 | -24,625 | 0.76% | 11,478,771 |
| 2014-06-06 | 2014-06-04 | 7.400 | 1,300,044 | +1,250 | 0.77% | 9,620,326 |
| 2014-06-05 | 2014-06-03 | 7.720 | 1,298,794 | +4,875 | 0.77% | 10,026,690 |
| 2014-06-04 | 2014-05-30 | 6.440 | 1,293,919 | +28,500 | 0.77% | 8,332,838 |
| 2014-06-03 | 2014-05-29 | 6.880 | 1,265,419 | +875 | 0.75% | 8,706,083 |
| 2014-05-30 | 2014-05-28 | 7.240 | 1,264,544 | -3,750 | 0.75% | 9,155,299 |
| 2014-05-28 | 2014-05-26 | 7.400 | 1,268,294 | +1,250 | 0.75% | 9,385,376 |
| 2014-05-27 | 2014-05-23 | 7.360 | 1,267,044 | -11,625 | 0.75% | 9,325,444 |
| 2014-05-26 | 2014-05-22 | 8.040 | 1,278,669 | +35,650 | 0.76% | 10,280,499 |
| 2014-05-23 | 2014-05-21 | 6.880 | 1,243,019 | +23,675 | 0.74% | 8,551,971 |
| 2014-05-22 | 2014-05-20 | 6.040 | 1,219,344 | +6,250 | 0.72% | 7,364,838 |
| 2014-05-20 | 2014-05-16 | 6.160 | 1,213,094 | +4,500 | 0.72% | 7,472,659 |
| 2014-05-15 | 2014-05-13 | 6.560 | 1,208,594 | -250 | 0.72% | 7,928,377 |
| 2014-05-14 | 2014-05-12 | 6.760 | 1,208,844 | +3,450 | 0.72% | 8,171,785 |
| 2014-05-12 | 2014-05-08 | 6.160 | 1,205,394 | -7,525 | 0.71% | 7,425,227 |
| 2014-05-09 | 2014-05-07 | 6.080 | 1,212,919 | +450 | 0.72% | 7,374,548 |
| 2014-05-07 | 2014-05-02 | 6.160 | 1,212,469 | +3,175 | 0.72% | 7,468,809 |
| 2014-05-05 | 2014-04-30 | 6.520 | 1,209,294 | -200 | 0.72% | 7,884,597 |
| 2014-05-02 | 2014-04-29 | 6.600 | 1,209,494 | -750 | 0.72% | 7,982,660 |
| 2014-04-29 | 2014-04-25 | 7.040 | 1,210,244 | +2,500 | 0.72% | 8,520,118 |
| 2014-04-25 | 2014-04-23 | 7.000 | 1,207,744 | -2,575 | 0.72% | 8,454,208 |
| 2014-04-24 | 2014-04-22 | 7.160 | 1,210,319 | +350 | 0.72% | 8,665,884 |
| 2014-04-23 | 2014-04-17 | 7.040 | 1,209,969 | +2,000 | 0.72% | 8,518,182 |
| 2014-04-17 | 2014-04-15 | 7.120 | 1,207,969 | +4,750 | 0.72% | 8,600,739 |
| 2014-04-16 | 2014-04-14 | 7.520 | 1,203,219 | +5,000 | 0.71% | 9,048,207 |
| 2014-04-15 | 2014-04-11 | 7.720 | 1,198,219 | +375 | 0.71% | 9,250,251 |
| 2014-04-14 | 2014-04-10 | 7.760 | 1,197,844 | +18,750 | 0.71% | 9,295,269 |
| 2014-04-11 | 2014-04-09 | 7.800 | 1,179,094 | -6,125 | 0.70% | 9,196,933 |
| 2014-04-10 | 2014-04-08 | 8.000 | 1,185,219 | +7,000 | 0.70% | 9,481,752 |
| 2014-04-09 | 2014-04-07 | 8.480 | 1,178,219 | +25,000 | 0.70% | 9,991,297 |
| 2014-04-08 | 2014-04-04 | 8.480 | 1,153,219 | +250 | 0.68% | 9,779,297 |
| 2014-04-04 | 2014-04-02 | 8.520 | 1,152,969 | -750 | 0.68% | 9,823,296 |
| 2014-04-02 | 2014-03-31 | 8.600 | 1,153,719 | +3,750 | 0.68% | 9,921,983 |
| 2014-04-01 | 2014-03-28 | 8.600 | 1,149,969 | +3,750 | 0.68% | 9,889,733 |
| 2014-03-31 | 2014-03-27 | 8.560 | 1,146,219 | +2,500 | 0.68% | 9,811,635 |
| 2014-03-28 | 2014-03-26 | 8.640 | 1,143,719 | +500 | 0.68% | 9,881,732 |
| 2014-03-26 | 2014-03-24 | 8.840 | 1,143,219 | -725 | 0.68% | 10,106,056 |
| 2014-03-25 | 2014-03-21 | 8.600 | 1,143,944 | +5,000 | 0.68% | 9,837,918 |
| 2014-03-20 | 2014-03-18 | 8.800 | 1,138,944 | +3,750 | 0.67% | 10,022,707 |
| 2014-03-19 | 2014-03-17 | 8.920 | 1,135,194 | -24,425 | 0.67% | 10,125,930 |
| 2014-03-18 | 2014-03-14 | 8.880 | 1,159,619 | +2,000 | 0.69% | 10,297,417 |
| 2014-03-14 | 2014-03-12 | 9.080 | 1,157,619 | -500 | 0.69% | 10,511,181 |
| 2014-03-11 | 2014-03-07 | 9.240 | 1,158,119 | +1,600 | 0.69% | 10,701,020 |
| 2014-03-07 | 2014-03-05 | 9.320 | 1,156,519 | +1,450 | 0.68% | 10,778,757 |
| 2014-03-03 | 2014-02-27 | 9.360 | 1,155,069 | +1,500 | 0.68% | 10,811,446 |
| 2014-02-28 | 2014-02-26 | 9.400 | 1,153,569 | +1,125 | 0.68% | 10,843,549 |
| 2014-02-20 | 2014-02-18 | 9.560 | 1,152,444 | +2,000 | 0.68% | 11,017,365 |
| 2014-02-19 | 2014-02-17 | 9.600 | 1,150,444 | -4,750 | 0.68% | 11,044,262 |
| 2014-02-17 | 2014-02-13 | 9.480 | 1,155,194 | -2,750 | 0.68% | 10,951,239 |
| 2014-02-13 | 2014-02-11 | 9.440 | 1,157,944 | -750 | 0.69% | 10,930,991 |
| 2014-02-10 | 2014-02-06 | 9.560 | 1,158,694 | -2,800 | 0.69% | 11,077,115 |
| 2014-02-07 | 2014-02-05 | 9.560 | 1,161,494 | -2,250 | 0.69% | 11,103,883 |
| 2014-02-06 | 2014-02-04 | 9.520 | 1,163,744 | -3,450 | 0.69% | 11,078,843 |
| 2014-02-05 | 2014-01-30 | 9.760 | 1,167,194 | -100 | 0.69% | 11,391,813 |
| 2014-01-20 | 2014-01-16 | 9.800 | 1,167,294 | -125 | 0.69% | 11,439,481 |
| 2014-01-17 | 2014-01-15 | 10.000 | 1,167,419 | -6,250 | 0.69% | 11,674,190 |
| 2014-01-16 | 2014-01-14 | 9.920 | 1,173,669 | +6,250 | 0.69% | 11,642,796 |
| 2014-01-15 | 2014-01-13 | 10.400 | 1,167,419 | -39,250 | 0.69% | 12,141,158 |
| 2014-01-13 | 2014-01-09 | 10.000 | 1,206,669 | -4,750 | 0.71% | 12,066,690 |
| 2014-01-10 | 2014-01-08 | 9.560 | 1,211,419 | -1,750 | 0.72% | 11,581,166 |
| 2014-01-09 | 2014-01-07 | 9.400 | 1,213,169 | -3,250 | 0.72% | 11,403,789 |
| 2014-01-06 | 2014-01-02 | 9.680 | 1,216,419 | +2,500 | 0.72% | 11,774,936 |
| 2014-01-03 | 2013-12-31 | 9.720 | 1,213,919 | -2,750 | 0.72% | 11,799,293 |
| 2014-01-02 | 2013-12-27 | 9.560 | 1,216,669 | +2,625 | 0.72% | 11,631,356 |
| 2013-12-30 | 2013-12-24 | 9.360 | 1,214,044 | -1,000 | 0.72% | 11,363,452 |
| 2013-12-23 | 2013-12-19 | 9.440 | 1,215,044 | +1,050 | 0.72% | 11,470,015 |
| 2013-12-19 | 2013-12-17 | 9.480 | 1,213,994 | +5,750 | 0.72% | 11,508,663 |
| 2013-12-18 | 2013-12-16 | 9.840 | 1,208,244 | +7,500 | 0.72% | 11,889,121 |
| 2013-12-16 | 2013-12-12 | 9.920 | 1,200,744 | +6,125 | 0.71% | 11,911,380 |
| 2013-12-13 | 2013-12-11 | 10.200 | 1,194,619 | +4,000 | 0.71% | 12,185,114 |
| 2013-12-12 | 2013-12-10 | 10.400 | 1,190,619 | +1,000 | 0.70% | 12,382,438 |
| 2013-12-11 | 2013-12-09 | 10.200 | 1,189,619 | +3,750 | 0.70% | 12,134,114 |
| 2013-12-10 | 2013-12-06 | 10.000 | 1,185,869 | +750 | 0.70% | 11,858,690 |
| 2013-12-09 | 2013-12-05 | 10.000 | 1,185,119 | +4,500 | 0.70% | 11,851,190 |
| 2013-12-06 | 2013-12-04 | 10.600 | 1,180,619 | -1,000 | 0.70% | 12,514,561 |
| 2013-12-05 | 2013-12-03 | 10.600 | 1,181,619 | +2,500 | 0.70% | 12,525,161 |
| 2013-12-03 | 2013-11-29 | 10.600 | 1,179,119 | -12,500 | 0.70% | 12,498,661 |
| 2013-12-02 | 2013-11-28 | 10.600 | 1,191,619 | -1,950 | 0.71% | 12,631,161 |
| 2013-11-29 | 2013-11-27 | 10.400 | 1,193,569 | -125 | 0.71% | 12,413,118 |
| 2013-11-27 | 2013-11-25 | 10.800 | 1,193,694 | +750 | 0.71% | 12,891,895 |
| 2013-11-26 | 2013-11-22 | 10.800 | 1,192,944 | +27,250 | 0.71% | 12,883,795 |
| 2013-11-25 | 2013-11-21 | 11.200 | 1,165,694 | +11,375 | 0.69% | 13,055,773 |
| 2013-11-22 | 2013-11-20 | 10.600 | 1,154,319 | +8,250 | 0.68% | 12,235,781 |
| 2013-11-21 | 2013-11-19 | 9.960 | 1,146,069 | -5,000 | 0.68% | 11,414,847 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,151,069 | +1,500 | 0.68% | 11,510,690 |
| 2013-11-19 | 2013-11-15 | 9.840 | 1,149,569 | +3,750 | 0.68% | 11,311,759 |
| 2013-11-15 | 2013-11-13 | 9.600 | 1,145,819 | -750 | 0.68% | 10,999,862 |
| 2013-11-14 | 2013-11-12 | 9.680 | 1,146,569 | +5,000 | 0.68% | 11,098,788 |
| 2013-11-12 | 2013-11-08 | 9.800 | 1,141,569 | +5,000 | 0.68% | 11,187,376 |
| 2013-11-08 | 2013-11-06 | 10.000 | 1,136,569 | +5,000 | 0.67% | 11,365,690 |
| 2013-11-07 | 2013-11-05 | 10.200 | 1,131,569 | +2,500 | 0.67% | 11,542,004 |
| 2013-11-04 | 2013-10-31 | 10.800 | 1,129,069 | -125 | 0.67% | 12,193,945 |
| 2013-11-01 | 2013-10-30 | 10.200 | 1,129,194 | +2,500 | 0.67% | 11,517,779 |
| 2013-10-31 | 2013-10-29 | 9.920 | 1,126,694 | -1,100 | 0.67% | 11,176,804 |
| 2013-10-29 | 2013-10-25 | 9.960 | 1,127,794 | +5,000 | 0.67% | 11,232,828 |
| 2013-10-25 | 2013-10-23 | 10.200 | 1,122,794 | -2,500 | 0.66% | 11,452,499 |
| 2013-10-23 | 2013-10-21 | 10.200 | 1,125,294 | +2,350 | 0.67% | 11,477,999 |
| 2013-10-22 | 2013-10-18 | 10.400 | 1,122,944 | +4,500 | 0.66% | 11,678,618 |
| 2013-10-21 | 2013-10-17 | 11.200 | 1,118,444 | -28,600 | 0.66% | 12,526,573 |
| 2013-10-18 | 2013-10-16 | 9.520 | 1,147,044 | -8,750 | 0.68% | 10,919,859 |
| 2013-10-17 | 2013-10-15 | 9.720 | 1,155,794 | -750 | 0.68% | 11,234,318 |
| 2013-10-15 | 2013-10-10 | 9.600 | 1,156,544 | -1,125 | 0.68% | 11,102,822 |
| 2013-10-10 | 2013-10-08 | 9.760 | 1,157,669 | -250 | 0.69% | 11,298,849 |
| 2013-10-09 | 2013-10-07 | 9.720 | 1,157,919 | -1,750 | 0.69% | 11,254,973 |
| 2013-10-08 | 2013-10-04 | 9.680 | 1,159,669 | -5,600 | 0.69% | 11,225,596 |
| 2013-10-07 | 2013-10-03 | 9.800 | 1,165,269 | +2,250 | 0.69% | 11,419,636 |
| 2013-10-03 | 2013-09-30 | 9.520 | 1,163,019 | +100 | 0.69% | 11,071,941 |
| 2013-10-02 | 2013-09-27 | 9.720 | 1,162,919 | +1,200 | 0.69% | 11,303,573 |
| 2013-09-30 | 2013-09-26 | 9.800 | 1,161,719 | +7,500 | 0.69% | 11,384,846 |
| 2013-09-26 | 2013-09-24 | 9.920 | 1,154,219 | +750 | 0.68% | 11,449,852 |
| 2013-09-24 | 2013-09-19 | 9.960 | 1,153,469 | +1,250 | 0.68% | 11,488,551 |
| 2013-09-23 | 2013-09-18 | 10.200 | 1,152,219 | +2,500 | 0.68% | 11,752,634 |
| 2013-09-18 | 2013-09-16 | 10.000 | 1,149,719 | -500 | 0.68% | 11,497,190 |
| 2013-09-13 | 2013-09-11 | 10.400 | 1,150,219 | +1,400 | 0.68% | 11,962,278 |
| 2013-09-12 | 2013-09-10 | 10.600 | 1,148,819 | +850 | 0.68% | 12,177,481 |
| 2013-09-11 | 2013-09-09 | 10.200 | 1,147,969 | +75 | 0.68% | 11,709,284 |
| 2013-09-04 | 2013-09-02 | 10.600 | 1,147,894 | -5,000 | 0.68% | 12,167,676 |
| 2013-09-03 | 2013-08-30 | 10.200 | 1,152,894 | -15,000 | 0.68% | 11,759,519 |
| 2013-08-28 | 2013-08-26 | 10.400 | 1,167,894 | +2,500 | 0.69% | 12,146,098 |
| 2013-08-23 | 2013-08-21 | 10.400 | 1,165,394 | -1,150 | 0.69% | 12,120,098 |
| 2013-08-22 | 2013-08-20 | 10.400 | 1,166,544 | +500 | 0.69% | 12,132,058 |
| 2013-08-20 | 2013-08-16 | 10.600 | 1,166,044 | +750 | 0.69% | 12,360,066 |
| 2013-08-19 | 2013-08-15 | 10.800 | 1,165,294 | -6,250 | 0.69% | 12,585,175 |
| 2013-08-16 | 2013-08-13 | 11.400 | 1,171,544 | -16,250 | 0.69% | 13,355,602 |
| 2013-08-15 | 2013-08-12 | 11.000 | 1,187,794 | -5,250 | 0.70% | 13,065,734 |
| 2013-08-13 | 2013-08-09 | 10.800 | 1,193,044 | +2,500 | 0.71% | 12,884,875 |
| 2013-08-12 | 2013-08-08 | 9.600 | 1,190,544 | +150 | 0.70% | 11,429,222 |
| 2013-08-09 | 2013-08-07 | 9.720 | 1,190,394 | +3,650 | 0.70% | 11,570,630 |
| 2013-08-07 | 2013-08-05 | 9.640 | 1,186,744 | +1,250 | 0.70% | 11,440,212 |
| 2013-08-05 | 2013-08-01 | 9.880 | 1,185,494 | +2,250 | 0.70% | 11,712,681 |
| 2013-08-02 | 2013-07-31 | 9.400 | 1,183,244 | -625 | 0.70% | 11,122,494 |
| 2013-08-01 | 2013-07-30 | 9.800 | 1,183,869 | +1,825 | 0.70% | 11,601,916 |
| 2013-07-31 | 2013-07-29 | 10.000 | 1,182,044 | +675 | 0.70% | 11,820,440 |
| 2013-07-29 | 2013-07-25 | 10.000 | 1,181,369 | -5,000 | 0.70% | 11,813,690 |
| 2013-07-25 | 2013-07-23 | 10.200 | 1,186,369 | +1,525 | 0.70% | 12,100,964 |
| 2013-07-24 | 2013-07-22 | 9.880 | 1,184,844 | -2,500 | 0.70% | 11,706,259 |
| 2013-07-23 | 2013-07-19 | 10.000 | 1,187,344 | -2,750 | 0.70% | 11,873,440 |
| 2013-07-19 | 2013-07-17 | 10.200 | 1,190,094 | +13,000 | 0.70% | 12,138,959 |
| 2013-07-17 | 2013-07-15 | 10.600 | 1,177,094 | -500 | 0.70% | 12,477,196 |
| 2013-07-15 | 2013-07-11 | 10.400 | 1,177,594 | -3,125 | 0.70% | 12,246,978 |
| 2013-07-12 | 2013-07-10 | 10.400 | 1,180,719 | -1,500 | 0.70% | 12,279,478 |
| 2013-07-11 | 2013-07-09 | 11.000 | 1,182,219 | -10,250 | 0.70% | 13,004,409 |
| 2013-07-10 | 2013-07-08 | 9.640 | 1,192,469 | -9,825 | 0.71% | 11,495,401 |
| 2013-07-08 | 2013-07-04 | 9.400 | 1,202,294 | +2,500 | 0.71% | 11,301,564 |
| 2013-07-04 | 2013-07-02 | 8.960 | 1,199,794 | -500 | 0.71% | 10,750,154 |
| 2013-07-02 | 2013-06-27 | 9.200 | 1,200,294 | +3,000 | 0.71% | 11,042,705 |
| 2013-06-28 | 2013-06-26 | 9.200 | 1,197,294 | +2,275 | 0.71% | 11,015,105 |
| 2013-06-27 | 2013-06-25 | 9.040 | 1,195,019 | +37,300 | 0.71% | 10,802,972 |
| 2013-06-25 | 2013-06-21 | 9.320 | 1,157,719 | +2,500 | 0.69% | 10,789,941 |
| 2013-06-24 | 2013-06-20 | 9.600 | 1,155,219 | +15,000 | 0.68% | 11,090,102 |
| 2013-06-20 | 2013-06-18 | 9.920 | 1,140,219 | +750 | 0.68% | 11,310,972 |
| 2013-06-19 | 2013-06-17 | 10.200 | 1,139,469 | +12,300 | 0.67% | 11,622,584 |
| 2013-06-18 | 2013-06-14 | 9.880 | 1,127,169 | +5,000 | 0.67% | 11,136,430 |
| 2013-06-13 | 2013-06-10 | 10.400 | 1,122,169 | +2,500 | 0.66% | 11,670,558 |
| 2013-06-11 | 2013-06-07 | 10.800 | 1,119,669 | +3,750 | 0.66% | 12,092,425 |
| 2013-06-10 | 2013-06-06 | 10.800 | 1,115,919 | +2,000 | 0.66% | 12,051,925 |
| 2013-06-07 | 2013-06-05 | 11.000 | 1,113,919 | +1,000 | 0.66% | 12,253,109 |
| 2013-06-05 | 2013-06-03 | 11.800 | 1,112,919 | +5,000 | 0.66% | 13,132,444 |
| 2013-06-04 | 2013-05-31 | 12.000 | 1,107,919 | +6,250 | 0.66% | 13,295,028 |
| 2013-06-03 | 2013-05-30 | 12.400 | 1,101,669 | +5,325 | 0.65% | 13,660,696 |
| 2013-05-31 | 2013-05-29 | 12.200 | 1,096,344 | -5,000 | 0.65% | 13,375,397 |
| 2013-05-30 | 2013-05-28 | 12.200 | 1,101,344 | -225 | 0.65% | 13,436,397 |
| 2013-05-29 | 2013-05-27 | 12.400 | 1,101,569 | +12,225 | 0.65% | 13,659,456 |
| 2013-05-28 | 2013-05-24 | 12.200 | 1,089,344 | +9,750 | 0.64% | 13,289,997 |
| 2013-05-27 | 2013-05-23 | 12.000 | 1,079,594 | +18,750 | 0.64% | 12,955,128 |
| 2013-05-23 | 2013-05-21 | 12.600 | 1,060,844 | +250 | 0.63% | 13,366,634 |
| 2013-05-22 | 2013-05-20 | 13.000 | 1,060,594 | +250 | 0.63% | 13,787,722 |
| 2013-05-16 | 2013-05-14 | 12.800 | 1,060,344 | +21,200 | 0.63% | 13,572,403 |
| 2013-05-15 | 2013-05-13 | 13.000 | 1,039,144 | +725 | 0.62% | 13,508,872 |
| 2013-05-14 | 2013-05-10 | 12.600 | 1,038,419 | +19,200 | 0.61% | 13,084,079 |
| 2013-05-13 | 2013-05-09 | 13.200 | 1,019,219 | -975 | 0.60% | 13,453,691 |
| 2013-05-10 | 2013-05-08 | 13.400 | 1,020,194 | +1,125 | 0.60% | 13,670,600 |
| 2013-05-09 | 2013-05-07 | 13.400 | 1,019,069 | -6,250 | 0.60% | 13,655,525 |
| 2013-05-08 | 2013-05-06 | 13.000 | 1,025,319 | +11,250 | 0.61% | 13,329,147 |
| 2013-05-07 | 2013-05-03 | 13.000 | 1,014,069 | +2,525 | 0.60% | 13,182,897 |
| 2013-05-06 | 2013-05-02 | 12.800 | 1,011,544 | +500 | 0.60% | 12,947,763 |
| 2013-04-29 | 2013-04-25 | 13.800 | 1,011,044 | -14,475 | 0.60% | 13,952,407 |
| 2013-04-26 | 2013-04-24 | 13.000 | 1,025,519 | -250 | 0.61% | 13,331,747 |
| 2013-04-23 | 2013-04-19 | 12.800 | 1,025,769 | -150 | 0.61% | 13,129,843 |
| 2013-04-18 | 2013-04-16 | 12.400 | 1,025,919 | -25 | 0.61% | 12,721,396 |
| 2013-04-17 | 2013-04-15 | 12.600 | 1,025,944 | -250 | 0.61% | 12,926,894 |
| 2013-04-16 | 2013-04-12 | 12.800 | 1,026,194 | -2,500 | 0.61% | 13,135,283 |
| 2013-04-12 | 2013-04-10 | 12.800 | 1,028,694 | -925 | 0.61% | 13,167,283 |
| 2013-04-09 | 2013-04-05 | 12.800 | 1,029,619 | -500 | 0.61% | 13,179,123 |
| 2013-04-08 | 2013-04-03 | 13.000 | 1,030,119 | +2,000 | 0.61% | 13,391,547 |
| 2013-04-03 | 2013-03-28 | 12.400 | 1,028,119 | +3,075 | 0.61% | 12,748,676 |
| 2013-04-02 | 2013-03-27 | 12.600 | 1,025,044 | +15,500 | 0.61% | 12,915,554 |
| 2013-03-28 | 2013-03-26 | 13.000 | 1,009,544 | +5,000 | 0.60% | 13,124,072 |
| 2013-03-27 | 2013-03-25 | 13.200 | 1,004,544 | +1,750 | 0.59% | 13,259,981 |
| 2013-03-26 | 2013-03-22 | 13.400 | 1,002,794 | -1,575 | 0.59% | 13,437,440 |
| 2013-03-25 | 2013-03-21 | 13.200 | 1,004,369 | -150 | 0.59% | 13,257,671 |
| 2013-03-22 | 2013-03-20 | 13.400 | 1,004,519 | -1,750 | 0.59% | 13,460,555 |
| 2013-03-20 | 2013-03-18 | 13.400 | 1,006,269 | -675 | 0.60% | 13,484,005 |
| 2013-03-19 | 2013-03-15 | 13.800 | 1,006,944 | -1,935 | 0.60% | 13,895,827 |
| 2013-03-18 | 2013-03-14 | 14.600 | 1,008,879 | +2,100 | 0.60% | 14,729,633 |
| 2013-03-15 | 2013-03-13 | 14.200 | 1,006,779 | +5,650 | 0.60% | 14,296,262 |
| 2013-03-14 | 2013-03-12 | 14.800 | 1,001,129 | -2,000 | 0.59% | 14,816,709 |
| 2013-03-13 | 2013-03-11 | 15.200 | 1,003,129 | -11,400 | 0.59% | 15,247,561 |
| 2013-03-12 | 2013-03-08 | 14.600 | 1,014,529 | +4,250 | 0.60% | 14,812,123 |
| 2013-03-11 | 2013-03-07 | 14.600 | 1,010,279 | +10,875 | 0.60% | 14,750,073 |
| 2013-03-08 | 2013-03-06 | 15.000 | 999,404 | +500 | 0.59% | 14,991,060 |
| 2013-03-07 | 2013-03-05 | 15.000 | 998,904 | -2,600 | 0.59% | 14,983,560 |
| 2013-03-06 | 2013-03-04 | 14.600 | 1,001,504 | +750 | 0.59% | 14,621,958 |
| 2013-03-04 | 2013-02-28 | 15.800 | 1,000,754 | +1,250 | 0.59% | 15,811,913 |
| 2013-03-01 | 2013-02-27 | 15.000 | 999,504 | -5,500 | 0.59% | 14,992,560 |
| 2013-02-28 | 2013-02-26 | 15.000 | 1,005,004 | +7,150 | 0.59% | 15,075,060 |
| 2013-02-27 | 2013-02-25 | 15.000 | 997,854 | +625 | 0.59% | 14,967,810 |
| 2013-02-26 | 2013-02-22 | 15.200 | 997,229 | +6,925 | 0.59% | 15,157,881 |
| 2013-02-25 | 2013-02-21 | 15.400 | 990,304 | -1,625 | 0.59% | 15,250,682 |
| 2013-02-22 | 2013-02-20 | 16.200 | 991,929 | +5,750 | 0.59% | 16,069,250 |
| 2013-02-21 | 2013-02-19 | 16.000 | 986,179 | +2,200 | 0.58% | 15,778,864 |
| 2013-02-20 | 2013-02-18 | 16.800 | 983,979 | +2,500 | 0.58% | 16,530,847 |
| 2013-02-19 | 2013-02-15 | 16.800 | 981,479 | +1,400 | 0.58% | 16,488,847 |
| 2013-02-18 | 2013-02-14 | 17.000 | 980,079 | -2,500 | 0.58% | 16,661,343 |
| 2013-02-15 | 2013-02-08 | 16.800 | 982,579 | +1,750 | 0.58% | 16,507,327 |
| 2013-02-14 | 2013-02-07 | 16.800 | 980,829 | -5,150 | 0.58% | 16,477,927 |
| 2013-02-08 | 2013-02-06 | 17.200 | 985,979 | -2,250 | 0.58% | 16,958,839 |
| 2013-02-07 | 2013-02-05 | 16.800 | 988,229 | +2,175 | 0.59% | 16,602,247 |
| 2013-02-06 | 2013-02-04 | 17.200 | 986,054 | -5,500 | 0.58% | 16,960,129 |
| 2013-02-05 | 2013-02-01 | 16.800 | 991,554 | +250 | 0.59% | 16,658,107 |
| 2013-02-04 | 2013-01-31 | 16.200 | 991,304 | +4,075 | 0.59% | 16,059,125 |
| 2013-02-01 | 2013-01-30 | 17.000 | 987,229 | -2,750 | 0.58% | 16,782,893 |
| 2013-01-31 | 2013-01-29 | 16.800 | 989,979 | +4,500 | 0.59% | 16,631,647 |
| 2013-01-30 | 2013-01-28 | 16.800 | 985,479 | +263 | 0.58% | 16,556,047 |
| 2013-01-29 | 2013-01-25 | 16.600 | 985,216 | -3,000 | 0.58% | 16,354,586 |
| 2013-01-28 | 2013-01-24 | 17.200 | 988,216 | -1,250 | 0.59% | 16,997,315 |
| 2013-01-25 | 2013-01-23 | 17.200 | 989,466 | -11,000 | 0.59% | 17,018,815 |
| 2013-01-24 | 2013-01-22 | 17.800 | 1,000,466 | +3,250 | 0.59% | 17,808,295 |
| 2013-01-23 | 2013-01-21 | 18.400 | 997,216 | +25 | 0.59% | 18,348,774 |
| 2013-01-22 | 2013-01-18 | 18.400 | 997,191 | -15,250 | 0.59% | 18,348,314 |
| 2013-01-21 | 2013-01-17 | 17.800 | 1,012,441 | +2,125 | 0.60% | 18,021,450 |
| 2013-01-18 | 2013-01-16 | 18.200 | 1,010,316 | -14,500 | 0.60% | 18,387,751 |
| 2013-01-17 | 2013-01-15 | 18.200 | 1,024,816 | -3,050 | 0.61% | 18,651,651 |
| 2013-01-16 | 2013-01-14 | 19.200 | 1,027,866 | +6,775 | 0.61% | 19,735,027 |
| 2013-01-15 | 2013-01-11 | 19.400 | 1,021,091 | -2,600 | 0.60% | 19,809,165 |
| 2013-01-14 | 2013-01-10 | 20.800 | 1,023,691 | +12,500 | 0.61% | 21,292,773 |
| 2013-01-11 | 2013-01-09 | 19.800 | 1,011,191 | +8,675 | 0.60% | 20,021,582 |
| 2013-01-10 | 2013-01-08 | 19.000 | 1,002,516 | -38,375 | 0.59% | 19,047,804 |
| 2013-01-09 | 2013-01-07 | 17.200 | 1,040,891 | +6,775 | 0.62% | 17,903,325 |
| 2013-01-08 | 2013-01-04 | 16.600 | 1,034,116 | +3,750 | 0.61% | 17,166,326 |
| 2013-01-07 | 2013-01-03 | 17.000 | 1,030,366 | -40,150 | 0.61% | 17,516,222 |
| 2013-01-04 | 2013-01-02 | 15.800 | 1,070,516 | -1,125 | 0.63% | 16,914,153 |
| 2013-01-03 | 2012-12-31 | 15.000 | 1,071,641 | -1,850 | 0.63% | 16,074,615 |
| 2013-01-02 | 2012-12-27 | 14.800 | 1,073,491 | -3,000 | 0.64% | 15,887,667 |
| 2012-12-28 | 2012-12-24 | 14.600 | 1,076,491 | +4,250 | 0.64% | 15,716,769 |
| 2012-12-27 | 2012-12-20 | 14.600 | 1,072,241 | -500 | 0.63% | 15,654,719 |
| 2012-12-21 | 2012-12-19 | 15.400 | 1,072,741 | -1,250 | 0.64% | 16,520,211 |
| 2012-12-20 | 2012-12-18 | 15.000 | 1,073,991 | -31,850 | 0.64% | 16,109,865 |
| 2012-12-19 | 2012-12-17 | 14.200 | 1,105,841 | -2,250 | 0.65% | 15,702,942 |
| 2012-12-18 | 2012-12-14 | 14.000 | 1,108,091 | -2,750 | 0.66% | 15,513,274 |
| 2012-12-17 | 2012-12-13 | 14.200 | 1,110,841 | -500 | 0.66% | 15,773,942 |
| 2012-12-14 | 2012-12-12 | 13.600 | 1,111,341 | +2,500 | 0.66% | 15,114,238 |
| 2012-12-13 | 2012-12-11 | 13.400 | 1,108,841 | +5,000 | 0.66% | 14,858,469 |
| 2012-12-12 | 2012-12-10 | 13.400 | 1,103,841 | -15,875 | 0.65% | 14,791,469 |
| 2012-12-11 | 2012-12-07 | 14.000 | 1,119,716 | -5,750 | 0.66% | 15,676,024 |
| 2012-12-10 | 2012-12-06 | 13.400 | 1,125,466 | +3,500 | 0.67% | 15,081,244 |
| 2012-12-07 | 2012-12-05 | 13.600 | 1,121,966 | +5,300 | 0.66% | 15,258,738 |
| 2012-12-06 | 2012-12-04 | 13.200 | 1,116,666 | +2,850 | 0.66% | 14,739,991 |
| 2012-12-05 | 2012-12-03 | 13.000 | 1,113,816 | -1,500 | 0.66% | 14,479,608 |
| 2012-12-04 | 2012-11-30 | 12.800 | 1,115,316 | -7,500 | 0.66% | 14,276,045 |
| 2012-12-03 | 2012-11-29 | 13.200 | 1,122,816 | +3,250 | 0.66% | 14,821,171 |
| 2012-11-30 | 2012-11-28 | 12.600 | 1,119,566 | +3,750 | 0.66% | 14,106,532 |
| 2012-11-29 | 2012-11-27 | 13.600 | 1,115,816 | +8,750 | 0.66% | 15,175,098 |
| 2012-11-28 | 2012-11-26 | 14.200 | 1,107,066 | -1,750 | 0.66% | 15,720,337 |
| 2012-11-27 | 2012-11-23 | 14.600 | 1,108,816 | +12,575 | 0.66% | 16,188,714 |
| 2012-11-26 | 2012-11-22 | 14.000 | 1,096,241 | +1,000 | 0.65% | 15,347,374 |
| 2012-11-23 | 2012-11-21 | 14.000 | 1,095,241 | -8,125 | 0.65% | 15,333,374 |
| 2012-11-22 | 2012-11-20 | 14.200 | 1,103,366 | +500 | 0.65% | 15,667,797 |
| 2012-11-21 | 2012-11-19 | 14.000 | 1,102,866 | +975 | 0.65% | 15,440,124 |
| 2012-11-20 | 2012-11-16 | 14.000 | 1,101,891 | +3,750 | 0.65% | 15,426,474 |
| 2012-11-19 | 2012-11-15 | 14.400 | 1,098,141 | +2,500 | 0.65% | 15,813,230 |
| 2012-11-16 | 2012-11-14 | 14.800 | 1,095,641 | +500 | 0.65% | 16,215,487 |
| 2012-11-15 | 2012-11-13 | 14.600 | 1,095,141 | +5,975 | 0.65% | 15,989,059 |
| 2012-11-14 | 2012-11-12 | 15.400 | 1,089,166 | +2,500 | 0.64% | 16,773,156 |
| 2012-11-13 | 2012-11-09 | 15.600 | 1,086,666 | +32,775 | 0.64% | 16,951,990 |
| 2012-11-12 | 2012-11-08 | 15.200 | 1,053,891 | +500 | 0.62% | 16,019,143 |
| 2012-11-09 | 2012-11-07 | 16.000 | 1,053,391 | +25,475 | 0.62% | 16,854,256 |
| 2012-11-08 | 2012-11-06 | 16.400 | 1,027,916 | -21,000 | 0.61% | 16,857,822 |
| 2012-11-07 | 2012-11-05 | 16.600 | 1,048,916 | +3,950 | 0.62% | 17,412,006 |
| 2012-11-06 | 2012-11-02 | 15.400 | 1,044,966 | +1,500 | 0.62% | 16,092,476 |
| 2012-11-05 | 2012-11-01 | 15.200 | 1,043,466 | -5,000 | 0.62% | 15,860,683 |
| 2012-11-02 | 2012-10-31 | 14.800 | 1,048,466 | +500 | 0.62% | 15,517,297 |
| 2012-11-01 | 2012-10-30 | 14.400 | 1,047,966 | +600 | 0.62% | 15,090,710 |
| 2012-10-31 | 2012-10-29 | 14.800 | 1,047,366 | +2,500 | 0.62% | 15,501,017 |
| 2012-10-30 | 2012-10-26 | 14.800 | 1,044,866 | -1,600 | 0.62% | 15,464,017 |
| 2012-10-29 | 2012-10-25 | 16.000 | 1,046,466 | -5,750 | 0.62% | 16,743,456 |
| 2012-10-26 | 2012-10-24 | 15.200 | 1,052,216 | -16,900 | 0.62% | 15,993,683 |
| 2012-10-25 | 2012-10-22 | 14.200 | 1,069,116 | +2,500 | 0.63% | 15,181,447 |
| 2012-10-24 | 2012-10-19 | 13.600 | 1,066,616 | +15,500 | 0.63% | 14,505,978 |
| 2012-10-22 | 2012-10-18 | 13.600 | 1,051,116 | +250 | 0.62% | 14,295,178 |
| 2012-10-19 | 2012-10-17 | 13.000 | 1,050,866 | -3,750 | 0.62% | 13,661,258 |
| 2012-10-18 | 2012-10-16 | 13.000 | 1,054,616 | +3,000 | 0.62% | 13,710,008 |
| 2012-10-17 | 2012-10-15 | 12.800 | 1,051,616 | +12,750 | 0.62% | 13,460,685 |
| 2012-10-16 | 2012-10-12 | 13.200 | 1,038,866 | +3,750 | 0.62% | 13,713,031 |
| 2012-10-11 | 2012-10-09 | 13.600 | 1,035,116 | +6,750 | 0.61% | 14,077,578 |
| 2012-10-09 | 2012-10-05 | 13.400 | 1,028,366 | -500 | 0.61% | 13,780,104 |
| 2012-10-05 | 2012-10-03 | 13.600 | 1,028,866 | +225 | 0.61% | 13,992,578 |
| 2012-10-04 | 2012-09-28 | 13.000 | 1,028,641 | +4,125 | 0.61% | 13,372,333 |
| 2012-10-03 | 2012-09-27 | 12.600 | 1,024,516 | -1,750 | 0.61% | 12,908,902 |
| 2012-09-28 | 2012-09-26 | 12.400 | 1,026,266 | -5,000 | 0.61% | 12,725,698 |
| 2012-09-27 | 2012-09-25 | 12.800 | 1,031,266 | +750 | 0.61% | 13,200,205 |
| 2012-09-26 | 2012-09-24 | 12.800 | 1,030,516 | -250 | 0.61% | 13,190,605 |
| 2012-09-25 | 2012-09-21 | 13.200 | 1,030,766 | +6,625 | 0.61% | 13,606,111 |
| 2012-09-21 | 2012-09-19 | 13.600 | 1,024,141 | +24,500 | 0.61% | 13,928,318 |
| 2012-09-20 | 2012-09-18 | 13.600 | 999,641 | -3,775 | 0.59% | 13,595,118 |
| 2012-09-19 | 2012-09-17 | 12.600 | 1,003,416 | +2,500 | 0.59% | 12,643,042 |
| 2012-09-18 | 2012-09-14 | 12.800 | 1,000,916 | +775 | 0.59% | 12,811,725 |
| 2012-09-17 | 2012-09-13 | 12.000 | 1,000,141 | +1,000 | 0.59% | 12,001,692 |
| 2012-09-14 | 2012-09-12 | 12.200 | 999,141 | -8,500 | 0.59% | 12,189,520 |
| 2012-09-13 | 2012-09-11 | 12.200 | 1,007,641 | +1,250 | 0.60% | 12,293,220 |
| 2012-09-12 | 2012-09-10 | 12.200 | 1,006,391 | -1,250 | 0.60% | 12,277,970 |
| 2012-09-11 | 2012-09-07 | 12.600 | 1,007,641 | -1,000 | 0.60% | 12,696,277 |
| 2012-09-10 | 2012-09-06 | 12.200 | 1,008,641 | +250 | 0.60% | 12,305,420 |
| 2012-09-07 | 2012-09-05 | 12.000 | 1,008,391 | +1,250 | 0.60% | 12,100,692 |
| 2012-09-06 | 2012-09-04 | 12.800 | 1,007,141 | +4,000 | 0.60% | 12,891,405 |
| 2012-09-05 | 2012-09-03 | 13.400 | 1,003,141 | +2,500 | 0.59% | 13,442,089 |
| 2012-09-04 | 2012-08-31 | 13.400 | 1,000,641 | +2,500 | 0.59% | 13,408,589 |
| 2012-09-03 | 2012-08-30 | 13.200 | 998,141 | -1,000 | 0.59% | 13,175,461 |
| 2012-08-29 | 2012-08-27 | 13.800 | 999,141 | +1,000 | 0.59% | 13,788,146 |
| 2012-08-28 | 2012-08-24 | 14.200 | 998,141 | -2,000 | 0.59% | 14,173,602 |
| 2012-08-27 | 2012-08-23 | 14.600 | 1,000,141 | +2,500 | 0.59% | 14,602,059 |
| 2012-08-24 | 2012-08-22 | 13.600 | 997,641 | +5,000 | 0.59% | 13,567,918 |
| 2012-08-22 | 2012-08-20 | 13.400 | 992,641 | +250 | 0.59% | 13,301,389 |
| 2012-08-21 | 2012-08-17 | 13.400 | 992,391 | +925 | 0.59% | 13,298,039 |
| 2012-08-20 | 2012-08-16 | 13.400 | 991,466 | -250 | 0.59% | 13,285,644 |
| 2012-08-17 | 2012-08-15 | 13.800 | 991,716 | -250 | 0.59% | 13,685,681 |
| 2012-08-16 | 2012-08-14 | 14.200 | 991,966 | -2,050 | 0.59% | 14,085,917 |
| 2012-08-15 | 2012-08-13 | 14.200 | 994,016 | -2,500 | 0.59% | 14,115,027 |
| 2012-08-14 | 2012-08-10 | 14.200 | 996,516 | -2,500 | 0.59% | 14,150,527 |
| 2012-08-13 | 2012-08-09 | 14.800 | 999,016 | +7,500 | 0.59% | 14,785,437 |
| 2012-08-10 | 2012-08-08 | 14.600 | 991,516 | -250 | 0.59% | 14,476,134 |
| 2012-08-09 | 2012-08-07 | 13.600 | 991,766 | +250 | 0.59% | 13,488,018 |
| 2012-08-08 | 2012-08-06 | 13.600 | 991,516 | +750 | 0.59% | 13,484,618 |
| 2012-08-07 | 2012-08-03 | 13.800 | 990,766 | +2,500 | 0.59% | 13,672,571 |
| 2012-08-06 | 2012-08-02 | 13.800 | 988,266 | -6,500 | 0.59% | 13,638,071 |
| 2012-08-02 | 2012-07-31 | 12.200 | 994,766 | +325 | 0.59% | 12,136,145 |
| 2012-08-01 | 2012-07-30 | 12.400 | 994,441 | +1,250 | 0.59% | 12,331,068 |
| 2012-07-31 | 2012-07-27 | 12.400 | 993,191 | +3,000 | 0.59% | 12,315,568 |
| 2012-07-30 | 2012-07-26 | 12.200 | 990,191 | -250 | 0.59% | 12,080,330 |
| 2012-07-27 | 2012-07-25 | 12.000 | 990,441 | +1,250 | 0.59% | 11,885,292 |
| 2012-07-26 | 2012-07-24 | 12.800 | 989,191 | -5,000 | 0.59% | 12,661,645 |
| 2012-07-25 | 2012-07-23 | 12.800 | 994,191 | -4,000 | 0.59% | 12,725,645 |
| 2012-07-24 | 2012-07-20 | 13.200 | 998,191 | +750 | 0.59% | 13,176,121 |
| 2012-07-23 | 2012-07-19 | 13.800 | 997,441 | -2,800 | 0.59% | 13,764,686 |
| 2012-07-20 | 2012-07-18 | 14.000 | 1,000,241 | -2,400 | 0.59% | 14,003,374 |
| 2012-07-19 | 2012-07-17 | 14.200 | 1,002,641 | +4,750 | 0.59% | 14,237,502 |
| 2012-07-18 | 2012-07-16 | 14.000 | 997,891 | +850 | 0.59% | 13,970,474 |
| 2012-07-17 | 2012-07-13 | 14.600 | 997,041 | +750 | 0.59% | 14,556,799 |
| 2012-07-16 | 2012-07-12 | 14.200 | 996,291 | +1,500 | 0.59% | 14,147,332 |
| 2012-07-13 | 2012-07-11 | 14.600 | 994,791 | +250 | 0.59% | 14,523,949 |
| 2012-07-12 | 2012-07-10 | 15.000 | 994,541 | -1,250 | 0.59% | 14,918,115 |
| 2012-07-11 | 2012-07-09 | 15.400 | 995,791 | -1,025 | 0.59% | 15,335,181 |
| 2012-07-10 | 2012-07-06 | 15.800 | 996,816 | -175 | 0.59% | 15,749,693 |
| 2012-07-09 | 2012-07-05 | 15.000 | 996,991 | +4,625 | 0.59% | 14,954,865 |
| 2012-07-06 | 2012-07-04 | 15.000 | 992,366 | -5,525 | 0.59% | 14,885,490 |
| 2012-07-05 | 2012-07-03 | 14.400 | 997,891 | -2,750 | 0.59% | 14,369,630 |
| 2012-07-04 | 2012-06-29 | 16.400 | 1,000,641 | +9,925 | 0.59% | 16,410,512 |
| 2012-07-03 | 2012-06-28 | 16.800 | 990,716 | +925 | 0.59% | 16,644,029 |
| 2012-06-29 | 2012-06-27 | 17.000 | 989,791 | +750 | 0.59% | 16,826,447 |
| 2012-06-28 | 2012-06-26 | 17.200 | 989,041 | +5,250 | 0.59% | 17,011,505 |
| 2012-06-27 | 2012-06-25 | 17.200 | 983,791 | -75 | 0.58% | 16,921,205 |
| 2012-06-25 | 2012-06-21 | 17.600 | 983,866 | -2,500 | 0.58% | 17,316,042 |
| 2012-06-22 | 2012-06-20 | 17.800 | 986,366 | -5,150 | 0.58% | 17,557,315 |
| 2012-06-21 | 2012-06-19 | 17.200 | 991,516 | +400 | 0.59% | 17,054,075 |
| 2012-06-19 | 2012-06-15 | 17.400 | 991,116 | -5,100 | 0.59% | 17,245,418 |
| 2012-06-18 | 2012-06-14 | 17.200 | 996,216 | -675 | 0.59% | 17,134,915 |
| 2012-06-15 | 2012-06-13 | 17.600 | 996,891 | +3,850 | 0.59% | 17,545,282 |
| 2012-06-14 | 2012-06-12 | 17.200 | 993,041 | +2,375 | 0.59% | 17,080,305 |
| 2012-06-13 | 2012-06-11 | 17.600 | 990,666 | +25,225 | 0.59% | 17,435,722 |
| 2012-06-12 | 2012-06-08 | 20.400 | 965,441 | +2,500 | 0.57% | 19,694,996 |
| 2012-06-11 | 2012-06-07 | 20.400 | 962,941 | +2,500 | 0.57% | 19,643,996 |
| 2012-06-08 | 2012-06-06 | 20.400 | 960,441 | -5,000 | 0.57% | 19,592,996 |
| 2012-06-07 | 2012-06-05 | 20.000 | 965,441 | +400 | 0.57% | 19,308,820 |
| 2012-06-06 | 2012-06-04 | 20.000 | 965,041 | +4,425 | 0.57% | 19,300,820 |
| 2012-06-05 | 2012-06-01 | 20.800 | 960,616 | +250 | 0.57% | 19,980,813 |
| 2012-06-04 | 2012-05-31 | 20.800 | 960,366 | +2,950 | 0.57% | 19,975,613 |
| 2012-06-01 | 2012-05-30 | 20.800 | 957,416 | +1,050 | 0.57% | 19,914,253 |
| 2012-05-31 | 2012-05-29 | 21.200 | 956,366 | +5,250 | 0.57% | 20,274,959 |
| 2012-05-28 | 2012-05-24 | 20.400 | 951,116 | +500 | 0.56% | 19,402,766 |
| 2012-05-25 | 2012-05-23 | 20.400 | 950,616 | -375 | 0.56% | 19,392,566 |
| 2012-05-24 | 2012-05-22 | 21.200 | 950,991 | -5,000 | 0.56% | 20,161,009 |
| 2012-05-23 | 2012-05-21 | 21.200 | 955,991 | +4,375 | 0.57% | 20,267,009 |
| 2012-05-22 | 2012-05-18 | 20.800 | 951,616 | +11,550 | 0.56% | 19,793,613 |
| 2012-05-21 | 2012-05-17 | 21.200 | 940,066 | +3,075 | 0.56% | 19,929,399 |
| 2012-05-18 | 2012-05-16 | 21.200 | 936,991 | +12,150 | 0.55% | 19,864,209 |
| 2012-05-17 | 2012-05-15 | 22.800 | 924,841 | -675 | 0.55% | 21,086,375 |
| 2012-05-16 | 2012-05-14 | 22.800 | 925,516 | -1,075 | 0.55% | 21,101,765 |
| 2012-05-15 | 2012-05-11 | 22.800 | 926,591 | -6,500 | 0.55% | 21,126,275 |
| 2012-05-14 | 2012-05-10 | 22.000 | 933,091 | +8,750 | 0.55% | 20,528,002 |
| 2012-05-11 | 2012-05-09 | 23.600 | 924,341 | +500 | 0.55% | 21,814,448 |
| 2012-05-10 | 2012-05-08 | 24.400 | 923,841 | +7,750 | 0.55% | 22,541,720 |
| 2012-05-09 | 2012-05-07 | 24.800 | 916,091 | +2,375 | 0.54% | 22,719,057 |
| 2012-05-08 | 2012-05-04 | 25.600 | 913,716 | +500 | 0.54% | 23,391,130 |
| 2012-05-07 | 2012-05-03 | 26.400 | 913,216 | -6,625 | 0.54% | 24,108,902 |
| 2012-05-04 | 2012-05-02 | 26.800 | 919,841 | -4,250 | 0.54% | 24,651,739 |
| 2012-05-03 | 2012-04-30 | 26.000 | 924,091 | +5,000 | 0.55% | 24,026,366 |
| 2012-05-02 | 2012-04-27 | 25.600 | 919,091 | -1,250 | 0.54% | 23,528,730 |
| 2012-04-30 | 2012-04-26 | 25.200 | 920,341 | +3,750 | 0.54% | 23,192,593 |
| 2012-04-27 | 2012-04-25 | 25.200 | 916,591 | +2,500 | 0.54% | 23,098,093 |
| 2012-04-26 | 2012-04-24 | 26.400 | 914,091 | -400 | 0.54% | 24,132,002 |
| 2012-04-25 | 2012-04-23 | 26.400 | 914,491 | +1,250 | 0.54% | 24,142,562 |
| 2012-04-23 | 2012-04-19 | 27.600 | 913,241 | -50 | 0.54% | 25,205,452 |
| 2012-04-20 | 2012-04-18 | 28.000 | 913,291 | -100 | 0.54% | 25,572,148 |
| 2012-04-19 | 2012-04-17 | 27.600 | 913,391 | -2,625 | 0.54% | 25,209,592 |
| 2012-04-18 | 2012-04-16 | 27.600 | 916,016 | +500 | 0.54% | 25,282,042 |
| 2012-04-17 | 2012-04-13 | 26.800 | 915,516 | -1,025 | 0.54% | 24,535,829 |
| 2012-04-16 | 2012-04-12 | 26.800 | 916,541 | +100 | 0.54% | 24,563,299 |
| 2012-04-13 | 2012-04-11 | 26.800 | 916,441 | -100 | 0.54% | 24,560,619 |
| 2012-04-12 | 2012-04-10 | 26.000 | 916,541 | +250 | 0.54% | 23,830,066 |
| 2012-04-11 | 2012-04-05 | 27.600 | 916,291 | -2,150 | 0.54% | 25,289,632 |
| 2012-04-10 | 2012-04-03 | 27.600 | 918,441 | +1,250 | 0.54% | 25,348,972 |
| 2012-04-05 | 2012-04-02 | 26.000 | 917,191 | +2,500 | 0.54% | 23,846,966 |
| 2012-04-03 | 2012-03-30 | 26.000 | 914,691 | +10,175 | 0.54% | 23,781,966 |
| 2012-04-02 | 2012-03-29 | 27.600 | 904,516 | +3,000 | 0.54% | 24,964,642 |
| 2012-03-30 | 2012-03-28 | 28.400 | 901,516 | +1,400 | 0.53% | 25,603,054 |
| 2012-03-29 | 2012-03-27 | 29.200 | 900,116 | -6,300 | 0.53% | 26,283,387 |
| 2012-03-28 | 2012-03-26 | 28.400 | 906,416 | +2,500 | 0.54% | 25,742,214 |
| 2012-03-27 | 2012-03-23 | 28.400 | 903,916 | +1,475 | 0.54% | 25,671,214 |
| 2012-03-23 | 2012-03-21 | 29.200 | 902,441 | -3,250 | 0.53% | 26,351,277 |
| 2012-03-22 | 2012-03-20 | 30.000 | 905,691 | +5,550 | 0.54% | 27,170,730 |
| 2012-03-21 | 2012-03-19 | 30.400 | 900,141 | +9,950 | 0.53% | 27,364,286 |
| 2012-03-20 | 2012-03-16 | 31.200 | 890,191 | +1,850 | 0.53% | 27,773,959 |
| 2012-03-19 | 2012-03-15 | 31.600 | 888,341 | +5,800 | 0.53% | 28,071,576 |
| 2012-03-16 | 2012-03-14 | 32.400 | 882,541 | +2,500 | 0.52% | 28,594,328 |
| 2012-03-13 | 2012-03-09 | 33.200 | 880,041 | +750 | 0.52% | 29,217,361 |
| 2012-03-12 | 2012-03-08 | 33.200 | 879,291 | -2,125 | 0.52% | 29,192,461 |
| 2012-03-09 | 2012-03-07 | 33.200 | 881,416 | +500 | 0.52% | 29,263,011 |
| 2012-03-08 | 2012-03-06 | 33.200 | 880,916 | -900 | 0.53% | 29,246,411 |
| 2012-03-07 | 2012-03-05 | 36.000 | 881,816 | +10,975 | 0.53% | 31,745,376 |
| 2012-03-05 | 2012-03-01 | 32.800 | 870,841 | -1,125 | 0.53% | 28,563,585 |
| 2012-03-02 | 2012-02-29 | 32.400 | 871,966 | -775 | 0.53% | 28,251,698 |
| 2012-03-01 | 2012-02-28 | 32.400 | 872,741 | +350 | 0.53% | 28,276,808 |
| 2012-02-29 | 2012-02-27 | 32.400 | 872,391 | +3,550 | 0.53% | 28,265,468 |
| 2012-02-28 | 2012-02-24 | 33.600 | 868,841 | -41,425 | 0.53% | 29,193,058 |
| 2012-02-27 | 2012-02-23 | 31.600 | 910,266 | -3,000 | 0.55% | 28,764,406 |
| 2012-02-24 | 2012-02-22 | 32.000 | 913,266 | -8,000 | 0.55% | 29,224,512 |
| 2012-02-23 | 2012-02-21 | 32.400 | 921,266 | -1,550 | 0.56% | 29,849,018 |
| 2012-02-22 | 2012-02-20 | 30.800 | 922,816 | +6,150 | 0.56% | 28,422,733 |
| 2012-02-21 | 2012-02-17 | 31.600 | 916,666 | +2,250 | 0.56% | 28,966,646 |
| 2012-02-20 | 2012-02-16 | 31.600 | 914,416 | -7,250 | 0.55% | 28,895,546 |
| 2012-02-17 | 2012-02-15 | 32.400 | 921,666 | -6,000 | 0.56% | 29,861,978 |
| 2012-02-16 | 2012-02-14 | 31.200 | 927,666 | -1,500 | 0.56% | 28,943,179 |
| 2012-02-15 | 2012-02-13 | 31.600 | 929,166 | -1,225 | 0.56% | 29,361,646 |
| 2012-02-14 | 2012-02-10 | 32.000 | 930,391 | +16,050 | 0.56% | 29,772,512 |
| 2012-02-13 | 2012-02-09 | 33.200 | 914,341 | +14,000 | 0.55% | 30,356,121 |
| 2012-02-10 | 2012-02-08 | 33.200 | 900,341 | -5,975 | 0.55% | 29,891,321 |
| 2012-02-09 | 2012-02-07 | 31.200 | 906,316 | +13,750 | 0.55% | 28,277,059 |
| 2012-02-08 | 2012-02-06 | 32.000 | 892,566 | +5,925 | 0.54% | 28,562,112 |
| 2012-02-07 | 2012-02-03 | 32.800 | 886,641 | -15,550 | 0.54% | 29,081,825 |
| 2012-02-06 | 2012-02-02 | 30.400 | 902,191 | +1,675 | 0.55% | 27,426,606 |
| 2012-02-03 | 2012-02-01 | 29.200 | 900,516 | +5,275 | 0.55% | 26,295,067 |
| 2012-02-02 | 2012-01-31 | 28.400 | 895,241 | +9,250 | 0.54% | 25,424,844 |
| 2012-02-01 | 2012-01-30 | 28.400 | 885,991 | +5,625 | 0.54% | 25,162,144 |
| 2012-01-31 | 2012-01-27 | 28.400 | 880,366 | -675 | 0.53% | 25,002,394 |
| 2012-01-30 | 2012-01-26 | 29.600 | 881,041 | +27,800 | 0.53% | 26,078,814 |
| 2012-01-27 | 2012-01-20 | 28.000 | 853,241 | +2,500 | 0.52% | 23,890,748 |
| 2012-01-26 | 2012-01-19 | 28.000 | 850,741 | -2,125 | 0.52% | 23,820,748 |
| 2012-01-20 | 2012-01-18 | 27.200 | 852,866 | -1,800 | 0.52% | 23,197,955 |
| 2012-01-19 | 2012-01-17 | 28.000 | 854,666 | +3,425 | 0.52% | 23,930,648 |
| 2012-01-18 | 2012-01-16 | 26.400 | 851,241 | -1,750 | 0.52% | 22,472,762 |
| 2012-01-17 | 2012-01-13 | 27.200 | 852,991 | +3,500 | 0.52% | 23,201,355 |
| 2012-01-16 | 2012-01-12 | 26.800 | 849,491 | +9,500 | 0.51% | 22,766,359 |
| 2012-01-13 | 2012-01-11 | 27.600 | 839,991 | +250 | 0.51% | 23,183,752 |
| 2012-01-12 | 2012-01-10 | 26.000 | 839,741 | +4,500 | 0.51% | 21,833,266 |
| 2012-01-11 | 2012-01-09 | 26.400 | 835,241 | -1,000 | 0.51% | 22,050,362 |
| 2012-01-10 | 2012-01-06 | 25.200 | 836,241 | +4,750 | 0.51% | 21,073,273 |
| 2012-01-09 | 2012-01-05 | 27.200 | 831,491 | -1,250 | 0.50% | 22,616,555 |
| 2012-01-05 | 2012-01-03 | 28.400 | 832,741 | +2,275 | 0.50% | 23,649,844 |
| 2012-01-04 | 2011-12-30 | 28.000 | 830,466 | +3,850 | 0.50% | 23,253,048 |
| 2012-01-03 | 2011-12-29 | 28.400 | 826,616 | -300 | 0.50% | 23,475,894 |
| 2011-12-30 | 2011-12-28 | 28.800 | 826,916 | +50 | 0.50% | 23,815,181 |
| 2011-12-29 | 2011-12-23 | 29.600 | 826,866 | +375 | 0.50% | 24,475,234 |
| 2011-12-28 | 2011-12-22 | 29.600 | 826,491 | +2,425 | 0.50% | 24,464,134 |
| 2011-12-23 | 2011-12-21 | 29.600 | 824,066 | -350 | 0.50% | 24,392,354 |
| 2011-12-22 | 2011-12-20 | 30.400 | 824,416 | -100 | 0.50% | 25,062,246 |
| 2011-12-21 | 2011-12-19 | 30.000 | 824,516 | +200 | 0.50% | 24,735,480 |
| 2011-12-20 | 2011-12-16 | 30.000 | 824,316 | +275 | 0.50% | 24,729,480 |
| 2011-12-19 | 2011-12-15 | 28.800 | 824,041 | -4,250 | 0.50% | 23,732,381 |
| 2011-12-16 | 2011-12-14 | 30.400 | 828,291 | +2,500 | 0.50% | 25,180,046 |
| 2011-12-15 | 2011-12-13 | 30.800 | 825,791 | +8,900 | 0.50% | 25,434,363 |
| 2011-12-14 | 2011-12-12 | 31.200 | 816,891 | -1,250 | 0.49% | 25,486,999 |
| 2011-12-13 | 2011-12-09 | 31.600 | 818,141 | -5,250 | 0.50% | 25,853,256 |
| 2011-12-12 | 2011-12-08 | 32.400 | 823,391 | +5,000 | 0.50% | 26,677,868 |
| 2011-12-09 | 2011-12-07 | 32.400 | 818,391 | -3,000 | 0.50% | 26,515,868 |
| 2011-12-08 | 2011-12-06 | 32.000 | 821,391 | +7,750 | 0.50% | 26,284,512 |
| 2011-12-07 | 2011-12-05 | 32.400 | 813,641 | +600 | 0.49% | 26,361,968 |
| 2011-12-05 | 2011-12-01 | 33.600 | 813,041 | -4,625 | 0.49% | 27,318,178 |
| 2011-12-02 | 2011-11-30 | 32.000 | 817,666 | +13,075 | 0.50% | 26,165,312 |
| 2011-12-01 | 2011-11-29 | 34.000 | 804,591 | +2,125 | 0.49% | 27,356,094 |
| 2011-11-30 | 2011-11-28 | 33.200 | 802,466 | -1,875 | 0.49% | 26,641,871 |
| 2011-11-29 | 2011-11-25 | 30.800 | 804,341 | +650 | 0.49% | 24,773,703 |
| 2011-11-28 | 2011-11-24 | 32.000 | 803,691 | -250 | 0.49% | 25,718,112 |
| 2011-11-25 | 2011-11-23 | 31.600 | 803,941 | -4,650 | 0.49% | 25,404,536 |
| 2011-11-24 | 2011-11-22 | 33.600 | 808,591 | +6,300 | 0.49% | 27,168,658 |
| 2011-11-23 | 2011-11-21 | 34.800 | 802,291 | -6,825 | 0.49% | 27,919,727 |
| 2011-11-22 | 2011-11-18 | 32.400 | 809,116 | +5,750 | 0.49% | 26,215,358 |
| 2011-11-21 | 2011-11-17 | 33.200 | 803,366 | +5,375 | 0.49% | 26,671,751 |
| 2011-11-18 | 2011-11-16 | 33.600 | 797,991 | -15,050 | 0.48% | 26,812,498 |
| 2011-11-17 | 2011-11-15 | 34.800 | 813,041 | +12,500 | 0.49% | 28,293,827 |
| 2011-11-16 | 2011-11-14 | 36.000 | 800,541 | +17,975 | 0.48% | 28,819,476 |
| 2011-11-15 | 2011-11-11 | 34.000 | 782,566 | -17,200 | 0.47% | 26,607,244 |
| 2011-11-14 | 2011-11-10 | 29.200 | 799,766 | +4,150 | 0.48% | 23,353,167 |
| 2011-11-11 | 2011-11-09 | 30.000 | 795,616 | +3,750 | 0.48% | 23,868,480 |
| 2011-11-10 | 2011-11-08 | 30.000 | 791,866 | +3,625 | 0.48% | 23,755,980 |
| 2011-11-09 | 2011-11-07 | 30.000 | 788,241 | -2,100 | 0.48% | 23,647,230 |
| 2011-11-08 | 2011-11-04 | 30.000 | 790,341 | +3,825 | 0.48% | 23,710,230 |
| 2011-11-07 | 2011-11-03 | 29.600 | 786,516 | +3,000 | 0.48% | 23,280,874 |
| 2011-11-04 | 2011-11-02 | 29.600 | 783,516 | -1,325 | 0.47% | 23,192,074 |
| 2011-11-03 | 2011-11-01 | 28.800 | 784,841 | -13,500 | 0.48% | 22,603,421 |
| 2011-11-02 | 2011-10-31 | 30.400 | 798,341 | +14,100 | 0.48% | 24,269,566 |
| 2011-11-01 | 2011-10-28 | 30.000 | 784,241 | +14,150 | 0.47% | 23,527,230 |
| 2011-10-31 | 2011-10-27 | 31.200 | 770,091 | +8,325 | 0.47% | 24,026,839 |
| 2011-10-28 | 2011-10-26 | 28.000 | 761,766 | +2,550 | 0.46% | 21,329,448 |
| 2011-10-27 | 2011-10-25 | 26.400 | 759,216 | -725 | 0.46% | 20,043,302 |
| 2011-10-26 | 2011-10-24 | 26.400 | 759,941 | +2,200 | 0.46% | 20,062,442 |
| 2011-10-25 | 2011-10-21 | 24.400 | 757,741 | +5,375 | 0.46% | 18,488,880 |
| 2011-10-24 | 2011-10-20 | 23.200 | 752,366 | +925 | 0.46% | 17,454,891 |
| 2011-10-21 | 2011-10-19 | 24.400 | 751,441 | +250 | 0.45% | 18,335,160 |
| 2011-10-20 | 2011-10-18 | 23.600 | 751,191 | -2,750 | 0.45% | 17,728,108 |
| 2011-10-19 | 2011-10-17 | 26.800 | 753,941 | +5,500 | 0.46% | 20,205,619 |
| 2011-10-18 | 2011-10-14 | 26.000 | 748,441 | -9,850 | 0.45% | 19,459,466 |
| 2011-10-17 | 2011-10-13 | 28.000 | 758,291 | +10,150 | 0.46% | 21,232,148 |
| 2011-10-14 | 2011-10-12 | 26.000 | 748,141 | -800 | 0.45% | 19,451,666 |
| 2011-10-13 | 2011-10-11 | 22.400 | 748,941 | +4,750 | 0.45% | 16,776,278 |
| 2011-10-12 | 2011-10-10 | 20.800 | 744,191 | +175 | 0.45% | 15,479,173 |
| 2011-10-11 | 2011-10-07 | 21.200 | 744,016 | +5,000 | 0.45% | 15,773,139 |
| 2011-10-07 | 2011-10-04 | 18.600 | 739,016 | -150 | 0.45% | 13,745,698 |
| 2011-10-06 | 2011-10-03 | 18.400 | 739,166 | +2,775 | 0.45% | 13,600,654 |
| 2011-10-04 | 2011-09-30 | 20.400 | 736,391 | -8,275 | 0.45% | 15,022,376 |
| 2011-10-03 | 2011-09-28 | 20.000 | 744,666 | -5,275 | 0.45% | 14,893,320 |
| 2011-09-30 | 2011-09-27 | 19.800 | 749,941 | +3,250 | 0.45% | 14,848,832 |
| 2011-09-28 | 2011-09-26 | 18.600 | 746,691 | +2,400 | 0.45% | 13,888,453 |
| 2011-09-27 | 2011-09-23 | 20.400 | 744,291 | -5,875 | 0.45% | 15,183,536 |
| 2011-09-26 | 2011-09-22 | 20.800 | 750,166 | -1,500 | 0.45% | 15,603,453 |
| 2011-09-23 | 2011-09-21 | 23.600 | 751,666 | +1,550 | 0.46% | 17,739,318 |
| 2011-09-22 | 2011-09-20 | 25.600 | 750,116 | +1,425 | 0.45% | 19,202,970 |
| 2011-09-21 | 2011-09-19 | 26.800 | 748,691 | -5,575 | 0.45% | 20,064,919 |
| 2011-09-20 | 2011-09-16 | 27.600 | 754,266 | +2,750 | 0.46% | 20,817,742 |
| 2011-09-19 | 2011-09-15 | 27.600 | 751,516 | +2,500 | 0.46% | 20,741,842 |
| 2011-09-16 | 2011-09-14 | 28.000 | 749,016 | -2,075 | 0.45% | 20,972,448 |
| 2011-09-15 | 2011-09-12 | 28.800 | 751,091 | +2,000 | 0.45% | 21,631,421 |
| 2011-09-14 | 2011-09-09 | 30.000 | 749,091 | +875 | 0.45% | 22,472,730 |
| 2011-09-12 | 2011-09-08 | 30.400 | 748,216 | +3,875 | 0.45% | 22,745,766 |
| 2011-09-09 | 2011-09-07 | 31.200 | 744,341 | -2,550 | 0.45% | 23,223,439 |
| 2011-09-08 | 2011-09-06 | 30.400 | 746,891 | +7,375 | 0.45% | 22,705,486 |
| 2011-09-07 | 2011-09-05 | 32.000 | 739,516 | -2,300 | 0.45% | 23,664,512 |
| 2011-09-06 | 2011-09-02 | 32.800 | 741,816 | -5,850 | 0.45% | 24,331,565 |
| 2011-09-05 | 2011-09-01 | 32.400 | 747,666 | -3,475 | 0.45% | 24,224,378 |
| 2011-09-02 | 2011-08-31 | 33.600 | 751,141 | +8,900 | 0.45% | 25,238,338 |
| 2011-09-01 | 2011-08-30 | 28.000 | 742,241 | +9,600 | 0.45% | 20,782,748 |
| 2011-08-31 | 2011-08-29 | 28.000 | 732,641 | +100 | 0.44% | 20,513,948 |
| 2011-08-30 | 2011-08-26 | 27.600 | 732,541 | -325 | 0.44% | 20,218,132 |
| 2011-08-29 | 2011-08-25 | 28.400 | 732,866 | +100 | 0.44% | 20,813,394 |
| 2011-08-26 | 2011-08-24 | 28.400 | 732,766 | +1,200 | 0.44% | 20,810,554 |
| 2011-08-25 | 2011-08-23 | 29.200 | 731,566 | -1,675 | 0.44% | 21,361,727 |
| 2011-08-24 | 2011-08-22 | 28.800 | 733,241 | -2,750 | 0.44% | 21,117,341 |
| 2011-08-23 | 2011-08-19 | 30.400 | 735,991 | -1,675 | 0.45% | 22,374,126 |
| 2011-08-22 | 2011-08-18 | 32.000 | 737,666 | +5,500 | 0.45% | 23,605,312 |
| 2011-08-19 | 2011-08-17 | 32.000 | 732,166 | +2,250 | 0.44% | 23,429,312 |
| 2011-08-18 | 2011-08-16 | 32.000 | 729,916 | +2,375 | 0.44% | 23,357,312 |
| 2011-08-17 | 2011-08-15 | 31.600 | 727,541 | +3,250 | 0.44% | 22,990,296 |
| 2011-08-16 | 2011-08-12 | 31.600 | 724,291 | -2,750 | 0.44% | 22,887,596 |
| 2011-08-12 | 2011-08-10 | 31.600 | 727,041 | +11,750 | 0.44% | 22,974,496 |
| 2011-08-11 | 2011-08-09 | 30.800 | 715,291 | +6,675 | 0.43% | 22,030,963 |
| 2011-08-10 | 2011-08-08 | 32.800 | 708,616 | +14,125 | 0.43% | 23,242,605 |
| 2011-08-09 | 2011-08-05 | 34.400 | 694,491 | -75 | 0.42% | 23,890,490 |
| 2011-08-08 | 2011-08-04 | 37.200 | 694,566 | +175 | 0.42% | 25,837,855 |
| 2011-08-05 | 2011-08-03 | 38.000 | 694,391 | -3,325 | 0.42% | 26,386,858 |
| 2011-08-04 | 2011-08-02 | 39.200 | 697,716 | +4,150 | 0.42% | 27,350,467 |
| 2011-08-03 | 2011-08-01 | 39.600 | 693,566 | +125 | 0.42% | 27,465,214 |
| 2011-08-02 | 2011-07-29 | 39.600 | 693,441 | +125 | 0.42% | 27,460,264 |
| 2011-08-01 | 2011-07-28 | 38.800 | 693,316 | -7,675 | 0.42% | 26,900,661 |
| 2011-07-29 | 2011-07-27 | 39.600 | 700,991 | -3,375 | 0.42% | 27,759,244 |
| 2011-07-28 | 2011-07-26 | 39.200 | 704,366 | -1,225 | 0.43% | 27,611,147 |
| 2011-07-27 | 2011-07-25 | 38.800 | 705,591 | +400 | 0.43% | 27,376,931 |
| 2011-07-26 | 2011-07-22 | 40.000 | 705,191 | +600 | 0.43% | 28,207,640 |
| 2011-07-25 | 2011-07-21 | 38.000 | 704,591 | -17,650 | 0.43% | 26,774,458 |
| 2011-07-22 | 2011-07-20 | 38.400 | 722,241 | -1,000 | 0.44% | 27,734,054 |
| 2011-07-21 | 2011-07-19 | 38.400 | 723,241 | +100 | 0.44% | 27,772,454 |
| 2011-07-20 | 2011-07-18 | 39.600 | 723,141 | -1,050 | 0.44% | 28,636,384 |
| 2011-07-19 | 2011-07-15 | 39.600 | 724,191 | +3,375 | 0.44% | 28,677,964 |
| 2011-07-18 | 2011-07-14 | 40.000 | 720,816 | +4,675 | 0.44% | 28,832,640 |
| 2011-07-15 | 2011-07-13 | 41.200 | 716,141 | -1,425 | 0.43% | 29,505,009 |
| 2011-07-14 | 2011-07-12 | 40.400 | 717,566 | +1,050 | 0.43% | 28,989,666 |
| 2011-07-13 | 2011-07-11 | 42.800 | 716,516 | +1,675 | 0.43% | 30,666,885 |
| 2011-07-12 | 2011-07-08 | 42.400 | 714,841 | -3,050 | 0.43% | 30,309,258 |
| 2011-07-11 | 2011-07-07 | 42.800 | 717,891 | +5,925 | 0.43% | 30,725,735 |
| 2011-07-08 | 2011-07-06 | 42.000 | 711,966 | +23,120 | 0.43% | 29,902,572 |
| 2011-07-07 | 2011-07-05 | 44.400 | 688,846 | +17,750 | 0.42% | 30,584,762 |
| 2011-07-06 | 2011-07-04 | 34.000 | 671,096 | +6,825 | 0.41% | 22,817,264 |
| 2011-07-05 | 2011-06-30 | 36.400 | 664,271 | +16,525 | 0.40% | 24,179,464 |
| 2011-07-04 | 2011-06-29 | 40.400 | 647,746 | +12,875 | 0.39% | 26,168,938 |
| 2011-06-30 | 2011-06-28 | 45.200 | 634,871 | +875 | 0.38% | 28,696,169 |
| 2011-06-29 | 2011-06-27 | 46.000 | 633,996 | +425 | 0.38% | 29,163,816 |
| 2011-06-28 | 2011-06-24 | 44.400 | 633,571 | +6,650 | 0.38% | 28,130,552 |
| 2011-06-27 | 2011-06-23 | 45.200 | 626,921 | +7,575 | 0.38% | 28,336,829 |
| 2011-06-24 | 2011-06-22 | 48.000 | 619,346 | +2,575 | 0.37% | 29,728,608 |
| 2011-06-23 | 2011-06-21 | 47.200 | 616,771 | +8,425 | 0.37% | 29,111,591 |
| 2011-06-22 | 2011-06-20 | 37.200 | 608,346 | -400 | 0.37% | 22,630,471 |
| 2011-06-21 | 2011-06-17 | 43.200 | 608,746 | +21,500 | 0.37% | 26,297,827 |
| 2011-06-20 | 2011-06-16 | 45.200 | 587,246 | +4,550 | 0.36% | 26,543,519 |
| 2011-06-17 | 2011-06-15 | 48.800 | 582,696 | +1,100 | 0.35% | 28,435,565 |
| 2011-06-16 | 2011-06-14 | 49.600 | 581,596 | -4,325 | 0.35% | 28,847,162 |
| 2011-06-15 | 2011-06-13 | 49.600 | 585,921 | -1,450 | 0.35% | 29,061,682 |
| 2011-06-14 | 2011-06-10 | 50.400 | 587,371 | +3,675 | 0.36% | 29,603,498 |
| 2011-06-13 | 2011-06-09 | 52.000 | 583,696 | +6,525 | 0.35% | 30,352,192 |
| 2011-06-10 | 2011-06-08 | 56.800 | 577,171 | -4,575 | 0.35% | 32,783,313 |
| 2011-06-09 | 2011-06-07 | 58.400 | 581,746 | +2,375 | 0.35% | 33,973,966 |
| 2011-06-08 | 2011-06-03 | 59.600 | 579,371 | +1,200 | 0.35% | 34,530,512 |
| 2011-06-07 | 2011-06-02 | 59.600 | 578,171 | -225 | 0.35% | 34,458,992 |
| 2011-06-03 | 2011-06-01 | 61.200 | 578,396 | -425 | 0.35% | 35,397,835 |
| 2011-06-02 | 2011-05-31 | 65.200 | 578,821 | +5,625 | 0.35% | 37,739,129 |
| 2011-06-01 | 2011-05-30 | 63.200 | 573,196 | +25 | 0.35% | 36,225,987 |
| 2011-05-31 | 2011-05-27 | 63.200 | 573,171 | +1,625 | 0.35% | 36,224,407 |
| 2011-05-30 | 2011-05-26 | 62.000 | 571,546 | +2,775 | 0.35% | 35,435,852 |
| 2011-05-27 | 2011-05-25 | 61.200 | 568,771 | +900 | 0.34% | 34,808,785 |
| 2011-05-26 | 2011-05-24 | 62.400 | 567,871 | +10,250 | 0.34% | 35,435,150 |
| 2011-05-25 | 2011-05-23 | 64.000 | 557,621 | +1,725 | 0.34% | 35,687,744 |
| 2011-05-24 | 2011-05-20 | 66.000 | 555,896 | +675 | 0.34% | 36,689,136 |
| 2011-05-20 | 2011-05-18 | 68.000 | 555,221 | -175 | 0.34% | 37,755,028 |
| 2011-05-19 | 2011-05-17 | 68.000 | 555,396 | +2,025 | 0.34% | 37,766,928 |
| 2011-05-18 | 2011-05-16 | 66.000 | 553,371 | +225 | 0.34% | 36,522,486 |
| 2011-05-17 | 2011-05-13 | 68.000 | 553,146 | +17,125 | 0.33% | 37,613,928 |
| 2011-05-16 | 2011-05-12 | 67.600 | 536,021 | +1,300 | 0.32% | 36,235,020 |
| 2011-05-13 | 2011-05-11 | 69.200 | 534,721 | +5,250 | 0.32% | 37,002,693 |
| 2011-05-12 | 2011-05-09 | 72.000 | 529,471 | -4,300 | 0.32% | 38,121,912 |
| 2011-05-11 | 2011-05-06 | 66.800 | 533,771 | +7,800 | 0.32% | 35,655,903 |
| 2011-05-09 | 2011-05-05 | 68.000 | 525,971 | +3,250 | 0.32% | 35,766,028 |
| 2011-05-06 | 2011-05-04 | 69.200 | 522,721 | +525 | 0.32% | 36,172,293 |
| 2011-05-05 | 2011-05-03 | 74.000 | 522,196 | +5,550 | 0.32% | 38,642,504 |
| 2011-05-04 | 2011-04-29 | 73.200 | 516,646 | +6,250 | 0.31% | 37,818,487 |
| 2011-05-03 | 2011-04-28 | 77.200 | 510,396 | +3,450 | 0.31% | 39,402,571 |
| 2011-04-29 | 2011-04-27 | 76.400 | 506,946 | +5,725 | 0.31% | 38,730,674 |
| 2011-04-28 | 2011-04-26 | 80.000 | 501,221 | +1,800 | 0.30% | 40,097,680 |
| 2011-04-27 | 2011-04-21 | 82.800 | 499,421 | -600 | 0.30% | 41,352,059 |
| 2011-04-26 | 2011-04-20 | 86.800 | 500,021 | +1,275 | 0.30% | 43,401,823 |
| 2011-04-21 | 2011-04-19 | 86.000 | 498,746 | -125 | 0.30% | 42,892,156 |
| 2011-04-20 | 2011-04-18 | 88.800 | 498,871 | +250 | 0.30% | 44,299,745 |
| 2011-04-19 | 2011-04-15 | 90.400 | 498,621 | -6,500 | 0.30% | 45,075,338 |
| 2011-04-18 | 2011-04-14 | 87.600 | 505,121 | +550 | 0.31% | 44,248,600 |
| 2011-04-15 | 2011-04-13 | 87.600 | 504,571 | +12,350 | 0.31% | 44,200,420 |
| 2011-04-14 | 2011-04-12 | 89.600 | 492,221 | +5,950 | 0.30% | 44,103,002 |
| 2011-04-13 | 2011-04-11 | 88.000 | 486,271 | -10,625 | 0.29% | 42,791,848 |
| 2011-04-12 | 2011-04-08 | 72.800 | 496,896 | -875 | 0.30% | 36,174,029 |
| 2011-04-11 | 2011-04-07 | 73.600 | 497,771 | -3,450 | 0.30% | 36,635,946 |
| 2011-04-08 | 2011-04-06 | 71.200 | 501,221 | +10,175 | 0.30% | 35,686,935 |
| 2011-04-07 | 2011-04-04 | 75.200 | 491,046 | -2,475 | 0.30% | 36,926,659 |
| 2011-04-06 | 2011-04-01 | 62.000 | 493,521 | +3,800 | 0.30% | 30,598,302 |
| 2011-04-04 | 2011-03-31 | 62.800 | 489,721 | +1,500 | 0.30% | 30,754,479 |
| 2011-04-01 | 2011-03-30 | 63.200 | 488,221 | +5,750 | 0.30% | 30,855,567 |
| 2011-03-31 | 2011-03-29 | 63.600 | 482,471 | +1,025 | 0.29% | 30,685,156 |
| 2011-03-30 | 2011-03-28 | 64.000 | 481,446 | -750 | 0.29% | 30,812,544 |
| 2011-03-29 | 2011-03-25 | 65.200 | 482,196 | +500 | 0.29% | 31,439,179 |
| 2011-03-28 | 2011-03-24 | 65.200 | 481,696 | +500 | 0.29% | 31,406,579 |
| 2011-03-25 | 2011-03-23 | 65.600 | 481,196 | +4,100 | 0.29% | 31,566,458 |
| 2011-03-24 | 2011-03-22 | 66.800 | 477,096 | -2,750 | 0.29% | 31,870,013 |
| 2011-03-23 | 2011-03-21 | 67.200 | 479,846 | -1,475 | 0.29% | 32,245,651 |
| 2011-03-22 | 2011-03-18 | 65.200 | 481,321 | -9,800 | 0.29% | 31,382,129 |
| 2011-03-21 | 2011-03-17 | 63.200 | 491,121 | -225 | 0.30% | 31,038,847 |
| 2011-03-18 | 2011-03-16 | 64.800 | 491,346 | -6,350 | 0.30% | 31,839,221 |
| 2011-03-17 | 2011-03-15 | 61.200 | 497,696 | +2,500 | 0.30% | 30,458,995 |
| 2011-03-16 | 2011-03-14 | 64.000 | 495,196 | +425 | 0.30% | 31,692,544 |
| 2011-03-15 | 2011-03-11 | 64.800 | 494,771 | +4,650 | 0.30% | 32,061,161 |
| 2011-03-14 | 2011-03-10 | 67.200 | 490,121 | -4,550 | 0.30% | 32,936,131 |
| 2011-03-11 | 2011-03-09 | 66.800 | 494,671 | -1,500 | 0.30% | 33,044,023 |
| 2011-03-10 | 2011-03-08 | 66.800 | 496,171 | +275 | 0.30% | 33,144,223 |
| 2011-03-09 | 2011-03-07 | 66.000 | 495,896 | +5,600 | 0.30% | 32,729,136 |
| 2011-03-08 | 2011-03-04 | 69.200 | 490,296 | -1,975 | 0.30% | 33,928,483 |
| 2011-03-07 | 2011-03-03 | 68.000 | 492,271 | -50 | 0.30% | 33,474,428 |
| 2011-03-04 | 2011-03-02 | 65.600 | 492,321 | +1,375 | 0.30% | 32,296,258 |
| 2011-03-03 | 2011-03-01 | 65.200 | 490,946 | +5,000 | 0.30% | 32,009,679 |
| 2011-03-02 | 2011-02-28 | 60.400 | 485,946 | +8,125 | 0.29% | 29,351,138 |
| 2011-03-01 | 2011-02-25 | 61.600 | 477,821 | +18,275 | 0.29% | 29,433,774 |
| 2011-02-28 | 2011-02-24 | 60.400 | 459,546 | +3,000 | 0.28% | 27,756,578 |
| 2011-02-25 | 2011-02-23 | 67.600 | 456,546 | +5,675 | 0.28% | 30,862,510 |
| 2011-02-24 | 2011-02-22 | 68.800 | 450,871 | +3,275 | 0.27% | 31,019,925 |
| 2011-02-23 | 2011-02-21 | 72.400 | 447,596 | -1,450 | 0.27% | 32,405,950 |
| 2011-02-22 | 2011-02-18 | 74.400 | 449,046 | +18,500 | 0.27% | 33,409,022 |
| 2011-02-21 | 2011-02-17 | 78.000 | 430,546 | -2,775 | 0.26% | 33,582,588 |
| 2011-02-18 | 2011-02-16 | 73.200 | 433,321 | +12,625 | 0.26% | 31,719,097 |
| 2011-02-17 | 2011-02-15 | 76.400 | 420,696 | +975 | 0.25% | 32,141,174 |
| 2011-02-16 | 2011-02-14 | 80.400 | 419,721 | +2,200 | 0.25% | 33,745,568 |
| 2011-02-15 | 2011-02-11 | 79.600 | 417,521 | +8,300 | 0.25% | 33,234,672 |
| 2011-02-14 | 2011-02-10 | 85.200 | 409,221 | -3,425 | 0.25% | 34,865,629 |
| 2011-02-11 | 2011-02-09 | 89.200 | 412,646 | -1,847 | 0.25% | 36,808,023 |
| 2011-02-10 | 2011-02-08 | 90.000 | 414,493 | -1,250 | 0.25% | 37,304,370 |
| 2011-02-09 | 2011-02-07 | 90.000 | 415,743 | +1,250 | 0.25% | 37,416,870 |
| 2011-02-08 | 2011-02-02 | 90.000 | 414,493 | +2,200 | 0.25% | 37,304,370 |
| 2011-02-07 | 2011-01-31 | 87.600 | 412,293 | -2,425 | 0.25% | 36,116,867 |
| 2011-02-01 | 2011-01-28 | 91.200 | 414,718 | -16,000 | 0.25% | 37,822,282 |
| 2011-01-31 | 2011-01-27 | 92.000 | 430,718 | -500 | 0.26% | 39,626,056 |
| 2011-01-28 | 2011-01-26 | 91.200 | 431,218 | -250 | 0.26% | 39,327,082 |
| 2011-01-27 | 2011-01-25 | 92.400 | 431,468 | -1,050 | 0.28% | 39,867,643 |
| 2011-01-26 | 2011-01-24 | 91.600 | 432,518 | +2,325 | 0.28% | 39,618,649 |
| 2011-01-25 | 2011-01-21 | 94.800 | 430,193 | +4,800 | 0.28% | 40,782,296 |
| 2011-01-24 | 2011-01-20 | 95.600 | 425,393 | +3,375 | 0.28% | 40,667,571 |
| 2011-01-21 | 2011-01-19 | 98.000 | 422,018 | +10,450 | 0.28% | 41,357,764 |
| 2011-01-20 | 2011-01-18 | 95.600 | 411,568 | +3,950 | 0.27% | 39,345,901 |
| 2011-01-18 | 2011-01-14 | 98.400 | 407,618 | -525 | 0.27% | 40,109,611 |
| 2011-01-17 | 2011-01-13 | 98.800 | 408,143 | -50 | 0.27% | 40,324,528 |
| 2011-01-14 | 2011-01-12 | 100.000 | 408,193 | -1,050 | 0.27% | 40,819,300 |
| 2011-01-12 | 2011-01-10 | 97.600 | 409,243 | -900 | 0.27% | 39,942,117 |
| 2011-01-11 | 2011-01-07 | 99.200 | 410,143 | -3,750 | 0.27% | 40,686,186 |
| 2011-01-10 | 2011-01-06 | 98.400 | 413,893 | -18 | 0.27% | 40,727,071 |
| 2011-01-07 | 2011-01-05 | 99.200 | 413,911 | -2,000 | 0.27% | 41,059,971 |
| 2011-01-06 | 2011-01-04 | 100.800 | 415,911 | +5,375 | 0.27% | 41,923,829 |
| 2011-01-05 | 2011-01-03 | 96.800 | 410,536 | -750 | 0.27% | 39,739,885 |
| 2011-01-04 | 2010-12-31 | 92.800 | 411,286 | +6,600 | 0.27% | 38,167,341 |
| 2011-01-03 | 2010-12-29 | 91.200 | 404,686 | +575 | 0.27% | 36,907,363 |
| 2010-12-30 | 2010-12-28 | 89.600 | 404,111 | +2,775 | 0.26% | 36,208,346 |
| 2010-12-29 | 2010-12-24 | 91.600 | 401,336 | +400 | 0.26% | 36,762,378 |
| 2010-12-28 | 2010-12-22 | 92.000 | 400,936 | +1,750 | 0.26% | 36,886,112 |
| 2010-12-23 | 2010-12-21 | 91.600 | 399,186 | -3,275 | 0.26% | 36,565,438 |
| 2010-12-22 | 2010-12-20 | 89.600 | 402,461 | +1,450 | 0.26% | 36,060,506 |
| 2010-12-21 | 2010-12-17 | 94.800 | 401,011 | +875 | 0.26% | 38,015,843 |
| 2010-12-20 | 2010-12-16 | 95.200 | 400,136 | +1,500 | 0.26% | 38,092,947 |
| 2010-12-17 | 2010-12-15 | 96.000 | 398,636 | +500 | 0.26% | 38,269,056 |
| 2010-12-16 | 2010-12-14 | 98.400 | 398,136 | +1,750 | 0.26% | 39,176,582 |
| 2010-12-15 | 2010-12-13 | 96.400 | 396,386 | +5,650 | 0.26% | 38,211,610 |
| 2010-12-14 | 2010-12-10 | 98.400 | 390,736 | -150 | 0.26% | 38,448,422 |
| 2010-12-13 | 2010-12-09 | 100.400 | 390,886 | -2,925 | 0.26% | 39,244,954 |
| 2010-12-10 | 2010-12-08 | 101.600 | 393,811 | +4,750 | 0.26% | 40,011,198 |
| 2010-12-08 | 2010-12-06 | 100.400 | 389,061 | -1,350 | 0.25% | 39,061,724 |
| 2010-12-07 | 2010-12-03 | 102.800 | 390,411 | +1,875 | 0.26% | 40,134,251 |
| 2010-12-06 | 2010-12-02 | 105.200 | 388,536 | -900 | 0.25% | 40,873,987 |
| 2010-12-03 | 2010-12-01 | 100.000 | 389,436 | -350 | 0.26% | 38,943,600 |
| 2010-12-02 | 2010-11-30 | 100.400 | 389,786 | +2,350 | 0.26% | 39,134,514 |
| 2010-12-01 | 2010-11-29 | 101.600 | 387,436 | +6,450 | 0.25% | 39,363,498 |
| 2010-11-30 | 2010-11-26 | 108.400 | 380,986 | -625 | 0.25% | 41,298,882 |
| 2010-11-29 | 2010-11-25 | 107.200 | 381,611 | +18,475 | 0.25% | 40,908,699 |
| 2010-11-26 | 2010-11-24 | 108.400 | 363,136 | +2,150 | 0.24% | 39,363,942 |
| 2010-11-25 | 2010-11-23 | 107.200 | 360,986 | +3,925 | 0.24% | 38,697,699 |
| 2010-11-24 | 2010-11-22 | 112.000 | 357,061 | -250 | 0.23% | 39,990,832 |
| 2010-11-23 | 2010-11-19 | 114.400 | 357,311 | +175 | 0.23% | 40,876,378 |
| 2010-11-22 | 2010-11-18 | 114.000 | 357,136 | -1,625 | 0.23% | 40,713,504 |
| 2010-11-19 | 2010-11-17 | 110.400 | 358,761 | +1,125 | 0.24% | 39,607,214 |
| 2010-11-18 | 2010-11-16 | 114.000 | 357,636 | +2,125 | 0.23% | 40,770,504 |
| 2010-11-17 | 2010-11-15 | 115.600 | 355,511 | -450 | 0.23% | 41,097,072 |
| 2010-11-16 | 2010-11-12 | 116.400 | 355,961 | +2,525 | 0.23% | 41,433,860 |
| 2010-11-15 | 2010-11-11 | 120.000 | 353,436 | +4,175 | 0.23% | 42,412,320 |
| 2010-11-12 | 2010-11-10 | 122.800 | 349,261 | -2,050 | 0.23% | 42,889,251 |
| 2010-11-11 | 2010-11-09 | 122.400 | 351,311 | +1,225 | 0.23% | 43,000,466 |
| 2010-11-10 | 2010-11-08 | 124.400 | 350,086 | +300 | 0.23% | 43,550,698 |
| 2010-11-09 | 2010-11-05 | 122.800 | 349,786 | +6,625 | 0.23% | 42,953,721 |
| 2010-11-08 | 2010-11-04 | 124.000 | 343,161 | -3,800 | 0.22% | 42,551,964 |
| 2010-11-05 | 2010-11-03 | 122.000 | 346,961 | +4,975 | 0.23% | 42,329,242 |
| 2010-11-04 | 2010-11-02 | 123.600 | 341,986 | +3,200 | 0.22% | 42,269,470 |
| 2010-11-03 | 2010-11-01 | 122.800 | 338,786 | -550 | 0.22% | 41,602,921 |
| 2010-11-02 | 2010-10-29 | 118.800 | 339,336 | -1,175 | 0.22% | 40,313,117 |
| 2010-11-01 | 2010-10-28 | 123.600 | 340,511 | +2,000 | 0.22% | 42,087,160 |
| 2010-10-29 | 2010-10-27 | 122.800 | 338,511 | +3,500 | 0.22% | 41,569,151 |
| 2010-10-28 | 2010-10-26 | 125.600 | 335,011 | +4,650 | 0.22% | 42,077,382 |
| 2010-10-27 | 2010-10-25 | 130.000 | 330,361 | -2,750 | 0.22% | 42,946,930 |
| 2010-10-26 | 2010-10-22 | 130.400 | 333,111 | -7,025 | 0.22% | 43,437,674 |
| 2010-10-25 | 2010-10-21 | 124.800 | 340,136 | +7,550 | 0.22% | 42,448,973 |
| 2010-10-22 | 2010-10-20 | 126.000 | 332,586 | +5,475 | 0.22% | 41,905,836 |
| 2010-10-21 | 2010-10-19 | 128.400 | 327,111 | +4,025 | 0.21% | 42,001,052 |
| 2010-10-20 | 2010-10-18 | 129.200 | 323,086 | +625 | 0.21% | 41,742,711 |
| 2010-10-19 | 2010-10-15 | 134.000 | 322,461 | -2,175 | 0.21% | 43,209,774 |
| 2010-10-18 | 2010-10-14 | 132.000 | 324,636 | -4,125 | 0.21% | 42,851,952 |
| 2010-10-15 | 2010-10-13 | 128.400 | 328,761 | +2,225 | 0.22% | 42,212,912 |
| 2010-10-14 | 2010-10-12 | 128.000 | 326,536 | +2,150 | 0.21% | 41,796,608 |
| 2010-10-13 | 2010-10-11 | 129.600 | 324,386 | +2,225 | 0.21% | 42,040,426 |
| 2010-10-12 | 2010-10-08 | 129.200 | 322,161 | +3,200 | 0.21% | 41,623,201 |
| 2010-10-11 | 2010-10-07 | 133.600 | 318,961 | -300 | 0.21% | 42,613,190 |
| 2010-10-08 | 2010-10-06 | 135.200 | 319,261 | -3,125 | 0.21% | 43,164,087 |
| 2010-10-07 | 2010-10-05 | 129.600 | 322,386 | +3,125 | 0.21% | 41,781,226 |
| 2010-10-06 | 2010-10-04 | 128.000 | 319,261 | +2,175 | 0.21% | 40,865,408 |
| 2010-10-05 | 2010-09-30 | 128.800 | 317,086 | +475 | 0.21% | 40,840,677 |
| 2010-10-04 | 2010-09-29 | 128.000 | 316,611 | -1,975 | 0.21% | 40,526,208 |
| 2010-09-30 | 2010-09-28 | 124.000 | 318,586 | +1,083 | 0.21% | 39,504,664 |
| 2010-09-29 | 2010-09-27 | 126.800 | 317,503 | +1,300 | 0.21% | 40,259,380 |
| 2010-09-28 | 2010-09-24 | 124.400 | 316,203 | +3,050 | 0.21% | 39,335,653 |
| 2010-09-27 | 2010-09-22 | 126.000 | 313,153 | +975 | 0.21% | 39,457,278 |
| 2010-09-24 | 2010-09-21 | 127.600 | 312,178 | -1,825 | 0.20% | 39,833,913 |
| 2010-09-22 | 2010-09-20 | 132.000 | 314,003 | -350 | 0.21% | 41,448,396 |
| 2010-09-21 | 2010-09-17 | 132.800 | 314,353 | -400 | 0.21% | 41,746,078 |
| 2010-09-20 | 2010-09-16 | 126.000 | 314,753 | +175 | 0.21% | 39,658,878 |
| 2010-09-17 | 2010-09-15 | 132.000 | 314,578 | -750 | 0.21% | 41,524,296 |
| 2010-09-16 | 2010-09-14 | 126.000 | 315,328 | -625 | 0.21% | 39,731,328 |
| 2010-09-15 | 2010-09-13 | 122.000 | 315,953 | +2,550 | 0.21% | 38,546,266 |
| 2010-09-14 | 2010-09-10 | 120.800 | 313,403 | -625 | 0.21% | 37,859,082 |
| 2010-09-13 | 2010-09-09 | 121.200 | 314,028 | -1,750 | 0.21% | 38,060,194 |
| 2010-09-09 | 2010-09-07 | 123.600 | 315,778 | -275 | 0.21% | 39,030,161 |
| 2010-09-08 | 2010-09-06 | 122.400 | 316,053 | +1,925 | 0.21% | 38,684,887 |
| 2010-09-07 | 2010-09-03 | 120.000 | 314,128 | -1,850 | 0.21% | 37,695,360 |
| 2010-09-06 | 2010-09-02 | 121.200 | 315,978 | +1,000 | 0.21% | 38,296,534 |
| 2010-09-03 | 2010-09-01 | 121.600 | 314,978 | +4,700 | 0.21% | 38,301,325 |
| 2010-09-02 | 2010-08-31 | 122.800 | 310,278 | -1,550 | 0.20% | 38,102,138 |
| 2010-09-01 | 2010-08-30 | 119.200 | 311,828 | +1,150 | 0.20% | 37,169,898 |
| 2010-08-31 | 2010-08-27 | 119.200 | 310,678 | +1,375 | 0.20% | 37,032,818 |
| 2010-08-30 | 2010-08-26 | 120.800 | 309,303 | +1,400 | 0.20% | 37,363,802 |
| 2010-08-27 | 2010-08-25 | 124.800 | 307,903 | -225 | 0.20% | 38,426,294 |
| 2010-08-25 | 2010-08-23 | 131.200 | 308,128 | +2,275 | 0.20% | 40,426,394 |
| 2010-08-24 | 2010-08-20 | 134.400 | 305,853 | -2,650 | 0.20% | 41,106,643 |
| 2010-08-23 | 2010-08-19 | 130.400 | 308,503 | +75 | 0.20% | 40,228,791 |
| 2010-08-20 | 2010-08-18 | 130.000 | 308,428 | +975 | 0.20% | 40,095,640 |
| 2010-08-19 | 2010-08-17 | 133.600 | 307,453 | -250 | 0.20% | 41,075,721 |
| 2010-08-18 | 2010-08-16 | 138.000 | 307,703 | +1,450 | 0.20% | 42,463,014 |
| 2010-08-17 | 2010-08-13 | 141.200 | 306,253 | -2,875 | 0.20% | 43,242,924 |
| 2010-08-16 | 2010-08-12 | 133.200 | 309,128 | -3,075 | 0.20% | 41,175,850 |
| 2010-08-13 | 2010-08-11 | 128.800 | 312,203 | -3,900 | 0.20% | 40,211,746 |
| 2010-08-12 | 2010-08-10 | 129.200 | 316,103 | -4,225 | 0.21% | 40,840,508 |
| 2010-08-11 | 2010-08-09 | 123.200 | 320,328 | -3,125 | 0.21% | 39,464,410 |
| 2010-08-10 | 2010-08-06 | 118.000 | 323,453 | -700 | 0.21% | 38,167,454 |
| 2010-08-09 | 2010-08-05 | 118.800 | 324,153 | -100 | 0.21% | 38,509,376 |
| 2010-08-06 | 2010-08-04 | 118.400 | 324,253 | -875 | 0.21% | 38,391,555 |
| 2010-08-05 | 2010-08-03 | 119.200 | 325,128 | -4,875 | 0.21% | 38,755,258 |
| 2010-08-04 | 2010-08-02 | 121.600 | 330,003 | -150 | 0.22% | 40,128,365 |
| 2010-08-03 | 2010-07-30 | 117.200 | 330,153 | -2,225 | 0.22% | 38,693,932 |
| 2010-08-02 | 2010-07-29 | 115.600 | 332,378 | +7,600 | 0.22% | 38,422,897 |
| 2010-07-30 | 2010-07-28 | 114.400 | 324,778 | -687 | 0.21% | 37,154,603 |
| 2010-07-29 | 2010-07-27 | 115.200 | 325,465 | -1,325 | 0.21% | 37,493,568 |
| 2010-07-28 | 2010-07-26 | 112.400 | 326,790 | +1,550 | 0.21% | 36,731,196 |
| 2010-07-27 | 2010-07-23 | 116.400 | 325,240 | -2,475 | 0.21% | 37,857,936 |
| 2010-07-26 | 2010-07-22 | 114.800 | 327,715 | +3,500 | 0.21% | 37,621,682 |
| 2010-07-23 | 2010-07-21 | 111.600 | 324,215 | -750 | 0.21% | 36,182,394 |
| 2010-07-22 | 2010-07-20 | 110.800 | 324,965 | -2,000 | 0.21% | 36,006,122 |
| 2010-07-21 | 2010-07-19 | 108.400 | 326,965 | +500 | 0.21% | 35,443,006 |
| 2010-07-20 | 2010-07-16 | 111.600 | 326,465 | +3,500 | 0.21% | 36,433,494 |
| 2010-07-19 | 2010-07-15 | 110.000 | 322,965 | +525 | 0.21% | 35,526,150 |
| 2010-07-16 | 2010-07-14 | 113.200 | 322,440 | +2,250 | 0.21% | 36,500,208 |
| 2010-07-15 | 2010-07-13 | 112.000 | 320,190 | +100 | 0.21% | 35,861,280 |
| 2010-07-14 | 2010-07-12 | 112.800 | 320,090 | -1,125 | 0.21% | 36,106,152 |
| 2010-07-13 | 2010-07-09 | 114.000 | 321,215 | -3,525 | 0.21% | 36,618,510 |
| 2010-07-12 | 2010-07-08 | 111.600 | 324,740 | -1,500 | 0.21% | 36,240,984 |
| 2010-07-09 | 2010-07-07 | 112.000 | 326,240 | -2,000 | 0.21% | 36,538,880 |
| 2010-07-08 | 2010-07-06 | 114.800 | 328,240 | +700 | 0.22% | 37,681,952 |
| 2010-07-07 | 2010-07-05 | 107.200 | 327,540 | +3,425 | 0.21% | 35,112,288 |
| 2010-07-06 | 2010-07-02 | 108.000 | 324,115 | +7,875 | 0.21% | 35,004,420 |
| 2010-07-05 | 2010-06-30 | 110.000 | 316,240 | +2,350 | 0.21% | 34,786,400 |
| 2010-07-02 | 2010-06-29 | 108.800 | 313,890 | +3,525 | 0.21% | 34,151,232 |
| 2010-06-30 | 2010-06-28 | 111.600 | 310,365 | +625 | 0.20% | 34,636,734 |
| 2010-06-29 | 2010-06-25 | 116.000 | 309,740 | +1,975 | 0.20% | 35,929,840 |
| 2010-06-28 | 2010-06-24 | 119.600 | 307,765 | +2,350 | 0.20% | 36,808,694 |
| 2010-06-25 | 2010-06-23 | 124.800 | 305,415 | +900 | 0.20% | 38,115,792 |
| 2010-06-24 | 2010-06-22 | 126.800 | 304,515 | +1,225 | 0.20% | 38,612,502 |
| 2010-06-23 | 2010-06-21 | 129.600 | 303,290 | -1,900 | 0.20% | 39,306,384 |
| 2010-06-22 | 2010-06-18 | 126.800 | 305,190 | -13,400 | 0.20% | 38,698,092 |
| 2010-06-21 | 2010-06-17 | 122.000 | 318,590 | -4,275 | 0.21% | 38,867,980 |
| 2010-06-18 | 2010-06-15 | 118.400 | 322,865 | -3,825 | 0.21% | 38,227,216 |
| 2010-06-17 | 2010-06-14 | 117.200 | 326,690 | +1,025 | 0.21% | 38,288,068 |
| 2010-06-15 | 2010-06-11 | 112.000 | 325,665 | -1,150 | 0.21% | 36,474,480 |
| 2010-06-14 | 2010-06-10 | 106.800 | 326,815 | +600 | 0.21% | 34,903,842 |
| 2010-06-10 | 2010-06-08 | 105.600 | 326,215 | +1,550 | 0.21% | 34,448,304 |
| 2010-06-09 | 2010-06-07 | 107.200 | 324,665 | +4,400 | 0.21% | 34,804,088 |
| 2010-06-08 | 2010-06-04 | 112.400 | 320,265 | -575 | 0.21% | 35,997,786 |
| 2010-06-07 | 2010-06-03 | 110.400 | 320,840 | +250 | 0.21% | 35,420,736 |
| 2010-06-04 | 2010-06-02 | 109.200 | 320,590 | +2,675 | 0.21% | 35,008,428 |
| 2010-06-03 | 2010-06-01 | 110.800 | 317,915 | -925 | 0.21% | 35,224,982 |
| 2010-06-02 | 2010-05-31 | 114.400 | 318,840 | -3,025 | 0.21% | 36,475,296 |
| 2010-06-01 | 2010-05-28 | 114.400 | 321,865 | +14,250 | 0.21% | 36,821,356 |
| 2010-05-31 | 2010-05-27 | 108.800 | 307,615 | -1,325 | 0.20% | 33,468,512 |
| 2010-05-28 | 2010-05-26 | 104.000 | 308,940 | -1,250 | 0.20% | 32,129,760 |
| 2010-05-27 | 2010-05-25 | 105.600 | 310,190 | -1,500 | 0.20% | 32,756,064 |
| 2010-05-26 | 2010-05-24 | 109.200 | 311,690 | +4,625 | 0.20% | 34,036,548 |
| 2010-05-25 | 2010-05-20 | 107.200 | 307,065 | +2,925 | 0.20% | 32,917,368 |
| 2010-05-24 | 2010-05-19 | 115.600 | 304,140 | -325 | 0.20% | 35,158,584 |
| 2010-05-20 | 2010-05-18 | 120.400 | 304,465 | +2,200 | 0.20% | 36,657,586 |
| 2010-05-19 | 2010-05-17 | 121.200 | 302,265 | -1,150 | 0.20% | 36,634,518 |
| 2010-05-18 | 2010-05-14 | 126.000 | 303,415 | +1,325 | 0.20% | 38,230,290 |
| 2010-05-17 | 2010-05-13 | 128.000 | 302,090 | +625 | 0.20% | 38,667,520 |
| 2010-05-14 | 2010-05-12 | 127.200 | 301,465 | -575 | 0.20% | 38,346,348 |
| 2010-05-13 | 2010-05-11 | 126.000 | 302,040 | -1,050 | 0.20% | 38,057,040 |
| 2010-05-12 | 2010-05-10 | 128.800 | 303,090 | +1,175 | 0.20% | 39,037,992 |
| 2010-05-11 | 2010-05-07 | 124.400 | 301,915 | +2,750 | 0.20% | 37,558,226 |
| 2010-05-10 | 2010-05-06 | 130.000 | 299,165 | -500 | 0.20% | 38,891,450 |
| 2010-05-07 | 2010-05-05 | 132.800 | 299,665 | -2,350 | 0.20% | 39,795,512 |
| 2010-05-06 | 2010-05-04 | 137.600 | 302,015 | +3,300 | 0.20% | 41,557,264 |
| 2010-05-05 | 2010-05-03 | 140.800 | 298,715 | -1,200 | 0.20% | 42,059,072 |
| 2010-05-04 | 2010-04-30 | 145.600 | 299,915 | -750 | 0.20% | 43,667,624 |
| 2010-04-29 | 2010-04-27 | 146.800 | 300,665 | +1,500 | 0.20% | 44,137,622 |
| 2010-04-28 | 2010-04-26 | 149.200 | 299,165 | -375 | 0.20% | 44,635,418 |
| 2010-04-27 | 2010-04-23 | 145.600 | 299,540 | +5,250 | 0.20% | 43,613,024 |
| 2010-04-26 | 2010-04-22 | 146.000 | 294,290 | +875 | 0.19% | 42,966,340 |
| 2010-04-23 | 2010-04-21 | 146.400 | 293,415 | -500 | 0.19% | 42,955,956 |
| 2010-04-22 | 2010-04-20 | 146.800 | 293,915 | +1,675 | 0.19% | 43,146,722 |
| 2010-04-21 | 2010-04-19 | 148.400 | 292,240 | +2,925 | 0.19% | 43,368,416 |
| 2010-04-20 | 2010-04-16 | 152.400 | 289,315 | -1,400 | 0.19% | 44,091,606 |
| 2010-04-19 | 2010-04-15 | 156.400 | 290,715 | +625 | 0.19% | 45,467,826 |
| 2010-04-16 | 2010-04-14 | 155.600 | 290,090 | -6,575 | 0.19% | 45,138,004 |
| 2010-04-15 | 2010-04-13 | 156.400 | 296,665 | -4,700 | 0.19% | 46,398,406 |
| 2010-04-14 | 2010-04-12 | 160.800 | 301,365 | +8,300 | 0.20% | 48,459,492 |
| 2010-04-13 | 2010-04-09 | 164.400 | 293,065 | +11,475 | 0.19% | 48,179,886 |
| 2010-04-12 | 2010-04-08 | 160.800 | 281,590 | -550 | 0.18% | 45,279,672 |
| 2010-04-09 | 2010-04-07 | 165.200 | 282,140 | +400 | 0.18% | 46,609,528 |
| 2010-04-08 | 2010-04-01 | 153.600 | 281,740 | -4,000 | 0.18% | 43,275,264 |
| 2010-04-07 | 2010-03-31 | 143.600 | 285,740 | +175 | 0.19% | 41,032,264 |
| 2010-04-01 | 2010-03-30 | 146.000 | 285,565 | +1,575 | 0.19% | 41,692,490 |
| 2010-03-31 | 2010-03-29 | 143.200 | 283,990 | +2,850 | 0.19% | 40,667,368 |
| 2010-03-30 | 2010-03-26 | 144.000 | 281,140 | -2,900 | 0.18% | 40,484,160 |
| 2010-03-29 | 2010-03-25 | 132.800 | 284,040 | -325 | 0.19% | 37,720,512 |
| 2010-03-26 | 2010-03-24 | 137.200 | 284,365 | +4,950 | 0.19% | 39,014,878 |
| 2010-03-25 | 2010-03-23 | 136.400 | 279,415 | +2,925 | 0.18% | 38,112,206 |
| 2010-03-24 | 2010-03-22 | 139.600 | 276,490 | +75 | 0.18% | 38,598,004 |
| 2010-03-23 | 2010-03-19 | 143.600 | 276,415 | -500 | 0.18% | 39,693,194 |
| 2010-03-22 | 2010-03-18 | 145.600 | 276,915 | -700 | 0.18% | 40,318,824 |
| 2010-03-19 | 2010-03-17 | 147.200 | 277,615 | -3,175 | 0.18% | 40,864,928 |
| 2010-03-18 | 2010-03-16 | 142.800 | 280,790 | -75 | 0.18% | 40,096,812 |
| 2010-03-17 | 2010-03-15 | 146.000 | 280,865 | -2,075 | 0.18% | 41,006,290 |
| 2010-03-16 | 2010-03-12 | 148.800 | 282,940 | -1,375 | 0.19% | 42,101,472 |
| 2010-03-15 | 2010-03-11 | 149.600 | 284,315 | -600 | 0.19% | 42,533,524 |
| 2010-03-12 | 2010-03-10 | 151.200 | 284,915 | +350 | 0.19% | 43,079,148 |
| 2010-03-11 | 2010-03-09 | 150.400 | 284,565 | +125 | 0.19% | 42,798,576 |
| 2010-03-10 | 2010-03-08 | 150.400 | 284,440 | +2,375 | 0.19% | 42,779,776 |
| 2010-03-09 | 2010-03-05 | 150.800 | 282,065 | +125 | 0.18% | 42,535,402 |
| 2010-03-08 | 2010-03-04 | 148.400 | 281,940 | +3,075 | 0.18% | 41,839,896 |
| 2010-03-05 | 2010-03-03 | 151.200 | 278,865 | +6,950 | 0.18% | 42,164,388 |
| 2010-03-04 | 2010-03-02 | 150.800 | 271,915 | +5,475 | 0.18% | 41,004,782 |
| 2010-03-03 | 2010-03-01 | 146.800 | 266,440 | -475 | 0.17% | 39,113,392 |
| 2010-03-02 | 2010-02-26 | 144.400 | 266,915 | -400 | 0.17% | 38,542,526 |
| 2010-03-01 | 2010-02-25 | 140.000 | 267,315 | +250 | 0.18% | 37,424,100 |
| 2010-02-26 | 2010-02-24 | 142.000 | 267,065 | -1,075 | 0.18% | 37,923,230 |
| 2010-02-25 | 2010-02-23 | 140.800 | 268,140 | +1,450 | 0.18% | 37,754,112 |
| 2010-02-24 | 2010-02-22 | 139.200 | 266,690 | +2,425 | 0.17% | 37,123,248 |
| 2010-02-23 | 2010-02-19 | 136.000 | 264,265 | +2,050 | 0.17% | 35,940,040 |
| 2010-02-22 | 2010-02-18 | 140.800 | 262,215 | -250 | 0.17% | 36,919,872 |
| 2010-02-19 | 2010-02-17 | 143.200 | 262,465 | +225 | 0.17% | 37,584,988 |
| 2010-02-18 | 2010-02-12 | 140.800 | 262,240 | +2,775 | 0.17% | 36,923,392 |
| 2010-02-17 | 2010-02-11 | 142.800 | 259,465 | -13,300 | 0.17% | 37,051,602 |
| 2010-02-12 | 2010-02-10 | 138.400 | 272,765 | -2,075 | 0.18% | 37,750,676 |
| 2010-02-11 | 2010-02-09 | 134.000 | 274,840 | +1,725 | 0.18% | 36,828,560 |
| 2010-02-10 | 2010-02-08 | 135.200 | 273,115 | +775 | 0.18% | 36,925,148 |
| 2010-02-09 | 2010-02-05 | 140.000 | 272,340 | +1,550 | 0.18% | 38,127,600 |
| 2010-02-08 | 2010-02-04 | 149.200 | 270,790 | -2,000 | 0.18% | 40,401,868 |
| 2010-02-05 | 2010-02-03 | 152.000 | 272,790 | +1,750 | 0.18% | 41,464,080 |
| 2010-02-04 | 2010-02-02 | 148.000 | 271,040 | +2,675 | 0.18% | 40,113,920 |
| 2010-02-03 | 2010-02-01 | 148.800 | 268,365 | +2,175 | 0.18% | 39,932,712 |
| 2010-02-02 | 2010-01-29 | 152.800 | 266,190 | +75 | 0.17% | 40,673,832 |
| 2010-02-01 | 2010-01-28 | 148.800 | 266,115 | +675 | 0.17% | 39,597,912 |
| 2010-01-29 | 2010-01-27 | 146.400 | 265,440 | +1,325 | 0.17% | 38,860,416 |
| 2010-01-28 | 2010-01-26 | 153.600 | 264,115 | +13,325 | 0.17% | 40,568,064 |
| 2010-01-27 | 2010-01-25 | 161.600 | 250,790 | -300 | 0.16% | 40,527,664 |
| 2010-01-26 | 2010-01-22 | 166.000 | 251,090 | +2,200 | 0.16% | 41,680,940 |
| 2010-01-25 | 2010-01-21 | 166.400 | 248,890 | +425 | 0.16% | 41,415,296 |
| 2010-01-22 | 2010-01-20 | 177.200 | 248,465 | +3,750 | 0.16% | 44,027,998 |
| 2010-01-21 | 2010-01-19 | 180.800 | 244,715 | -2,750 | 0.16% | 44,244,472 |
| 2010-01-20 | 2010-01-18 | 178.400 | 247,465 | +1,275 | 0.16% | 44,147,756 |
| 2010-01-19 | 2010-01-15 | 180.400 | 246,190 | -600 | 0.16% | 44,412,676 |
| 2010-01-18 | 2010-01-14 | 184.000 | 246,790 | -2,775 | 0.16% | 45,409,360 |
| 2010-01-15 | 2010-01-13 | 183.200 | 249,565 | +7,100 | 0.16% | 45,720,308 |
| 2010-01-14 | 2010-01-12 | 192.400 | 242,465 | -1,975 | 0.16% | 46,650,266 |
| 2010-01-13 | 2010-01-11 | 185.600 | 244,440 | -4,150 | 0.16% | 45,368,064 |
| 2010-01-12 | 2010-01-08 | 179.200 | 248,590 | -2,300 | 0.16% | 44,547,328 |
| 2010-01-11 | 2010-01-07 | 182.000 | 250,890 | +1,975 | 0.16% | 45,661,980 |
| 2010-01-08 | 2010-01-06 | 180.000 | 248,915 | -8,450 | 0.16% | 44,804,700 |
| 2010-01-07 | 2010-01-05 | 184.400 | 257,365 | +9,475 | 0.17% | 47,458,106 |
| 2010-01-06 | 2010-01-04 | 162.800 | 247,890 | +950 | 0.16% | 40,356,492 |
| 2010-01-05 | 2009-12-31 | 159.200 | 246,940 | -3,205 | 0.16% | 39,312,848 |
| 2010-01-04 | 2009-12-29 | 159.600 | 250,145 | +975 | 0.16% | 39,923,142 |
| 2009-12-30 | 2009-12-28 | 161.200 | 249,170 | +1,250 | 0.16% | 40,166,204 |
| 2009-12-29 | 2009-12-24 | 162.400 | 247,920 | -3,050 | 0.16% | 40,262,208 |
| 2009-12-28 | 2009-12-22 | 157.200 | 250,970 | +4,050 | 0.16% | 39,452,484 |
| 2009-12-23 | 2009-12-21 | 158.400 | 246,920 | +9,180 | 0.16% | 39,112,128 |
| 2009-12-22 | 2009-12-18 | 165.600 | 237,740 | +10,475 | 0.16% | 39,369,744 |
| 2009-12-21 | 2009-12-17 | 160.000 | 227,265 | +19,400 | 0.15% | 36,362,400 |
| 2009-12-18 | 2009-12-16 | 189.200 | 207,865 | +1,750 | 0.14% | 39,328,058 |
| 2009-12-17 | 2009-12-15 | 210.000 | 206,115 | +2,500 | 0.14% | 43,284,150 |
| 2009-12-16 | 2009-12-14 | 216.400 | 203,615 | -575 | 0.13% | 44,062,286 |
| 2009-12-15 | 2009-12-11 | 212.000 | 204,190 | +4,400 | 0.13% | 43,288,280 |
| 2009-12-14 | 2009-12-10 | 219.200 | 199,790 | -9,200 | 0.13% | 43,793,968 |
| 2009-12-11 | 2009-12-09 | 210.800 | 208,990 | +900 | 0.14% | 44,055,092 |
| 2009-12-10 | 2009-12-08 | 209.600 | 208,090 | +4,050 | 0.14% | 43,615,664 |
| 2009-12-09 | 2009-12-07 | 216.400 | 204,040 | +2,025 | 0.13% | 44,154,256 |
| 2009-12-08 | 2009-12-04 | 219.600 | 202,015 | +1,075 | 0.13% | 44,362,494 |
| 2009-12-07 | 2009-12-03 | 218.800 | 200,940 | -7,175 | 0.13% | 43,965,672 |
| 2009-12-04 | 2009-12-02 | 207.600 | 208,115 | +2,100 | 0.14% | 43,204,674 |
| 2009-12-03 | 2009-12-01 | 207.600 | 206,015 | -19,200 | 0.14% | 42,768,714 |
| 2009-12-02 | 2009-11-30 | 188.000 | 225,215 | +1,575 | 0.15% | 42,340,420 |
| 2009-12-01 | 2009-11-27 | 180.000 | 223,640 | +8,875 | 0.15% | 40,255,200 |
| 2009-11-30 | 2009-11-26 | 184.400 | 214,765 | +5,525 | 0.14% | 39,602,666 |
| 2009-11-27 | 2009-11-25 | 190.800 | 209,240 | -11,050 | 0.14% | 39,922,992 |
| 2009-11-26 | 2009-11-24 | 180.000 | 220,290 | -2,250 | 0.14% | 39,652,200 |
| 2009-11-25 | 2009-11-23 | 177.200 | 222,540 | -4,775 | 0.15% | 39,434,088 |
| 2009-11-24 | 2009-11-20 | 182.400 | 227,315 | +11,975 | 0.15% | 41,462,256 |
| 2009-11-23 | 2009-11-19 | 193.200 | 215,340 | +11,075 | 0.14% | 41,603,688 |
| 2009-11-20 | 2009-11-18 | 191.200 | 204,265 | +9,925 | 0.13% | 39,055,468 |
| 2009-11-19 | 2009-11-17 | 191.200 | 194,340 | -35,050 | 0.13% | 37,157,808 |
| 2009-11-18 | 2009-11-16 | 172.000 | 229,390 | +7,625 | 0.15% | 39,455,080 |
| 2009-11-17 | 2009-11-13 | 166.800 | 221,765 | +12,650 | 0.15% | 36,990,402 |
| 2009-11-16 | 2009-11-12 | 167.200 | 209,115 | -42,150 | 0.14% | 34,964,028 |
| 2009-11-13 | 2009-11-11 | 147.600 | 251,265 | +2,000 | 0.16% | 37,086,714 |
| 2009-11-12 | 2009-11-10 | 147.600 | 249,265 | -13,375 | 0.16% | 36,791,514 |
| 2009-11-11 | 2009-11-09 | 151.600 | 262,640 | +2,700 | 0.17% | 39,816,224 |
| 2009-11-10 | 2009-11-06 | 137.200 | 259,940 | -975 | 0.17% | 35,663,768 |
| 2009-11-09 | 2009-11-05 | 134.800 | 260,915 | +225 | 0.17% | 35,171,342 |
| 2009-11-06 | 2009-11-04 | 136.800 | 260,690 | -1,600 | 0.17% | 35,662,392 |
| 2009-11-05 | 2009-11-03 | 137.600 | 262,290 | -100 | 0.17% | 36,091,104 |
| 2009-11-04 | 2009-11-02 | 132.800 | 262,390 | -125 | 0.17% | 34,845,392 |
| 2009-11-03 | 2009-10-30 | 133.600 | 262,515 | +300 | 0.17% | 35,072,004 |
| 2009-11-02 | 2009-10-29 | 131.200 | 262,215 | +5,250 | 0.17% | 34,402,608 |
| 2009-10-30 | 2009-10-28 | 138.000 | 256,965 | -4,725 | 0.17% | 35,461,170 |
| 2009-10-29 | 2009-10-27 | 140.400 | 261,690 | -29,400 | 0.17% | 36,741,276 |
| 2009-10-28 | 2009-10-23 | 131.200 | 291,090 | -17,325 | 0.19% | 38,191,008 |
| 2009-10-27 | 2009-10-22 | 124.400 | 308,415 | -1,100 | 0.20% | 38,366,826 |
| 2009-10-23 | 2009-10-21 | 124.000 | 309,515 | +10,925 | 0.20% | 38,379,860 |
| 2009-10-22 | 2009-10-20 | 123.200 | 298,590 | +10,025 | 0.20% | 36,786,288 |
| 2009-10-21 | 2009-10-19 | 122.400 | 288,565 | +5,925 | 0.19% | 35,320,356 |
| 2009-10-20 | 2009-10-16 | 124.000 | 282,640 | +6,100 | 0.19% | 35,047,360 |
| 2009-10-19 | 2009-10-15 | 124.400 | 276,540 | -2,850 | 0.18% | 34,401,576 |
| 2009-10-16 | 2009-10-14 | 126.400 | 279,390 | -16,875 | 0.18% | 35,314,896 |
| 2009-10-15 | 2009-10-13 | 124.400 | 296,265 | -6,675 | 0.19% | 36,855,366 |
| 2009-10-14 | 2009-10-12 | 123.600 | 302,940 | -14,575 | 0.20% | 37,443,384 |
| 2009-10-13 | 2009-10-09 | 125.600 | 317,515 | -17,425 | 0.21% | 39,879,884 |
| 2009-10-12 | 2009-10-08 | 110.800 | 334,940 | -4,000 | 0.22% | 37,111,352 |
| 2009-10-09 | 2009-10-07 | 111.600 | 338,940 | -2,150 | 0.22% | 37,825,704 |
| 2009-10-08 | 2009-10-06 | 109.600 | 341,090 | -2,875 | 0.22% | 37,383,464 |
| 2009-10-07 | 2009-10-05 | 107.200 | 343,965 | +2,250 | 0.23% | 36,873,048 |
| 2009-10-06 | 2009-10-02 | 107.600 | 341,715 | +1,950 | 0.22% | 36,768,534 |
| 2009-10-05 | 2009-09-30 | 110.000 | 339,765 | -8,500 | 0.22% | 37,374,150 |
| 2009-10-02 | 2009-09-29 | 108.800 | 348,265 | -375 | 0.23% | 37,891,232 |
| 2009-09-30 | 2009-09-28 | 107.200 | 348,640 | -1,225 | 0.23% | 37,374,208 |
| 2009-09-29 | 2009-09-25 | 108.800 | 349,865 | -1,150 | 0.23% | 38,065,312 |
| 2009-09-28 | 2009-09-24 | 109.200 | 351,015 | -825 | 0.23% | 38,330,838 |
| 2009-09-25 | 2009-09-23 | 111.600 | 351,840 | +600 | 0.23% | 39,265,344 |
| 2009-09-24 | 2009-09-22 | 111.600 | 351,240 | -575 | 0.23% | 39,198,384 |
| 2009-09-23 | 2009-09-21 | 112.400 | 351,815 | +375 | 0.23% | 39,544,006 |
| 2009-09-22 | 2009-09-18 | 112.800 | 351,440 | +1,175 | 0.23% | 39,642,432 |
| 2009-09-21 | 2009-09-17 | 115.200 | 350,265 | +9,325 | 0.23% | 40,350,528 |
| 2009-09-18 | 2009-09-16 | 115.200 | 340,940 | +3,600 | 0.22% | 39,276,288 |
| 2009-09-17 | 2009-09-15 | 115.600 | 337,340 | -1,000 | 0.22% | 38,996,504 |
| 2009-09-16 | 2009-09-14 | 116.000 | 338,340 | +650 | 0.22% | 39,247,440 |
| 2009-09-15 | 2009-09-11 | 115.200 | 337,690 | -1,825 | 0.22% | 38,901,888 |
| 2009-09-14 | 2009-09-10 | 113.200 | 339,515 | -850 | 0.22% | 38,433,098 |
| 2009-09-11 | 2009-09-09 | 111.600 | 340,365 | +3,475 | 0.22% | 37,984,734 |
| 2009-09-10 | 2009-09-08 | 115.200 | 336,890 | +75 | 0.22% | 38,809,728 |
| 2009-09-09 | 2009-09-07 | 114.400 | 336,815 | -3,750 | 0.22% | 38,531,636 |
| 2009-09-08 | 2009-09-04 | 113.600 | 340,565 | -6,850 | 0.22% | 38,688,184 |
| 2009-09-07 | 2009-09-03 | 112.800 | 347,415 | +1,350 | 0.23% | 39,188,412 |
| 2009-09-04 | 2009-09-02 | 112.000 | 346,065 | +250 | 0.23% | 38,759,280 |
| 2009-09-03 | 2009-09-01 | 114.800 | 345,815 | -675 | 0.23% | 39,699,562 |
| 2009-09-02 | 2009-08-31 | 110.000 | 346,490 | -225 | 0.23% | 38,113,900 |
| 2009-09-01 | 2009-08-28 | 112.800 | 346,715 | -8,905 | 0.23% | 39,109,452 |
| 2009-08-31 | 2009-08-27 | 115.600 | 355,620 | +4,000 | 0.23% | 41,109,672 |
| 2009-08-28 | 2009-08-26 | 117.600 | 351,620 | +1,200 | 0.23% | 41,350,512 |
| 2009-08-27 | 2009-08-25 | 117.200 | 350,420 | -4,675 | 0.23% | 41,069,224 |
| 2009-08-26 | 2009-08-24 | 116.400 | 355,095 | -6,300 | 0.23% | 41,333,058 |
| 2009-08-25 | 2009-08-21 | 110.400 | 361,395 | +750 | 0.24% | 39,898,008 |
| 2009-08-24 | 2009-08-20 | 110.400 | 360,645 | -625 | 0.24% | 39,815,208 |
| 2009-08-21 | 2009-08-19 | 110.400 | 361,270 | -450 | 0.24% | 39,884,208 |
| 2009-08-20 | 2009-08-18 | 109.200 | 361,720 | -4,575 | 0.24% | 39,499,824 |
| 2009-08-19 | 2009-08-17 | 110.400 | 366,295 | +150 | 0.24% | 40,438,968 |
| 2009-08-18 | 2009-08-14 | 116.000 | 366,145 | +75 | 0.24% | 42,472,820 |
| 2009-08-17 | 2009-08-13 | 115.600 | 366,070 | +10,650 | 0.24% | 42,317,692 |
| 2009-08-14 | 2009-08-12 | 113.600 | 355,420 | +3,825 | 0.23% | 40,375,712 |
| 2009-08-13 | 2009-08-11 | 118.400 | 351,595 | -1,890 | 0.23% | 41,628,848 |
| 2009-08-12 | 2009-08-10 | 113.200 | 353,485 | -2,650 | 0.23% | 40,014,502 |
| 2009-08-11 | 2009-08-07 | 112.800 | 356,135 | +1,250 | 0.23% | 40,172,028 |
| 2009-08-10 | 2009-08-06 | 115.600 | 354,885 | +5,150 | 0.23% | 41,024,706 |
| 2009-08-07 | 2009-08-05 | 117.600 | 349,735 | -2,775 | 0.23% | 41,128,836 |
| 2009-08-06 | 2009-08-04 | 118.400 | 352,510 | +17,475 | 0.23% | 41,737,184 |
| 2009-08-05 | 2009-08-03 | 120.800 | 335,035 | +825 | 0.22% | 40,472,228 |
| 2009-08-04 | 2009-07-31 | 119.200 | 334,210 | +600 | 0.22% | 39,837,832 |
| 2009-08-03 | 2009-07-30 | 117.200 | 333,610 | -3,800 | 0.22% | 39,099,092 |
| 2009-07-31 | 2009-07-29 | 118.400 | 337,410 | +8,175 | 0.22% | 39,949,344 |
| 2009-07-30 | 2009-07-28 | 125.200 | 329,235 | -3,850 | 0.22% | 41,220,222 |
| 2009-07-29 | 2009-07-27 | 124.000 | 333,085 | -13,425 | 0.22% | 41,302,540 |
| 2009-07-28 | 2009-07-24 | 119.600 | 346,510 | -6,500 | 0.23% | 41,442,596 |
| 2009-07-27 | 2009-07-23 | 120.800 | 353,010 | +3,875 | 0.23% | 42,643,608 |
| 2009-07-24 | 2009-07-22 | 122.400 | 349,135 | -6,425 | 0.23% | 42,734,124 |
| 2009-07-23 | 2009-07-21 | 116.000 | 355,560 | +350 | 0.24% | 41,244,960 |
| 2009-07-22 | 2009-07-20 | 117.200 | 355,210 | -3,300 | 0.23% | 41,630,612 |
| 2009-07-21 | 2009-07-17 | 113.200 | 358,510 | +6,425 | 0.24% | 40,583,332 |
| 2009-07-20 | 2009-07-16 | 110.400 | 352,085 | -1,050 | 0.23% | 38,870,184 |
| 2009-07-17 | 2009-07-15 | 112.400 | 353,135 | -5,350 | 0.23% | 39,692,374 |
| 2009-07-16 | 2009-07-14 | 109.600 | 358,485 | -75 | 0.24% | 39,289,956 |
| 2009-07-15 | 2009-07-13 | 108.000 | 358,560 | -7,425 | 0.24% | 38,724,480 |
| 2009-07-14 | 2009-07-10 | 106.400 | 365,985 | +1,100 | 0.24% | 38,940,804 |
| 2009-07-13 | 2009-07-09 | 106.400 | 364,885 | +3,375 | 0.24% | 38,823,764 |
| 2009-07-10 | 2009-07-08 | 108.800 | 361,510 | +450 | 0.24% | 39,332,288 |
| 2009-07-09 | 2009-07-07 | 109.600 | 361,060 | +5,050 | 0.24% | 39,572,176 |
| 2009-07-08 | 2009-07-06 | 112.000 | 356,010 | +675 | 0.24% | 39,873,120 |
| 2009-07-07 | 2009-07-03 | 111.600 | 355,335 | +800 | 0.24% | 39,655,386 |
| 2009-07-06 | 2009-07-02 | 112.800 | 354,535 | +4,000 | 0.23% | 39,991,548 |
| 2009-07-03 | 2009-06-30 | 114.400 | 350,535 | +1,000 | 0.23% | 40,101,204 |
| 2009-07-02 | 2009-06-29 | 118.400 | 349,535 | -750 | 0.23% | 41,384,944 |
| 2009-06-30 | 2009-06-26 | 120.000 | 350,285 | +5,575 | 0.23% | 42,034,200 |
| 2009-06-29 | 2009-06-25 | 116.400 | 344,710 | -325 | 0.23% | 40,124,244 |
| 2009-06-26 | 2009-06-24 | 115.200 | 345,035 | +2,800 | 0.23% | 39,748,032 |
| 2009-06-25 | 2009-06-23 | 113.600 | 342,235 | +3,275 | 0.23% | 38,877,896 |
| 2009-06-24 | 2009-06-22 | 118.800 | 338,960 | +2,375 | 0.22% | 40,268,448 |
| 2009-06-23 | 2009-06-19 | 122.400 | 336,585 | -5,150 | 0.22% | 41,198,004 |
| 2009-06-22 | 2009-06-18 | 114.800 | 341,735 | -1,375 | 0.23% | 39,231,178 |
| 2009-06-19 | 2009-06-17 | 116.800 | 343,110 | +9,425 | 0.23% | 40,075,248 |
| 2009-06-18 | 2009-06-16 | 119.200 | 333,685 | +1,550 | 0.22% | 39,775,252 |
| 2009-06-17 | 2009-06-15 | 124.400 | 332,135 | +8,950 | 0.22% | 41,317,594 |
| 2009-06-16 | 2009-06-12 | 131.200 | 323,185 | +1,000 | 0.21% | 42,401,872 |
| 2009-06-15 | 2009-06-11 | 133.600 | 322,185 | +6,875 | 0.21% | 43,043,916 |
| 2009-06-12 | 2009-06-10 | 135.200 | 315,310 | -3,750 | 0.21% | 42,629,912 |
| 2009-06-11 | 2009-06-09 | 133.200 | 319,060 | +14,175 | 0.21% | 42,498,792 |
| 2009-06-10 | 2009-06-08 | 135.200 | 304,885 | -3,975 | 0.20% | 41,220,452 |
| 2009-06-09 | 2009-06-05 | 136.000 | 308,860 | +5,775 | 0.20% | 42,004,960 |
| 2009-06-08 | 2009-06-04 | 133.200 | 303,085 | +15,650 | 0.20% | 40,370,922 |
| 2009-06-05 | 2009-06-03 | 134.800 | 287,435 | +9,650 | 0.19% | 38,746,238 |
| 2009-06-04 | 2009-06-02 | 134.800 | 277,785 | +800 | 0.18% | 37,445,418 |
| 2009-06-03 | 2009-06-01 | 131.600 | 276,985 | -5,550 | 0.18% | 36,451,226 |
| 2009-06-02 | 2009-05-29 | 127.600 | 282,535 | +11,950 | 0.19% | 36,051,466 |
| 2009-06-01 | 2009-05-27 | 122.800 | 270,585 | +25,725 | 0.18% | 33,227,838 |
| 2009-05-29 | 2009-05-26 | 122.400 | 244,860 | -2,350 | 0.16% | 29,970,864 |
| 2009-05-27 | 2009-05-25 | 124.800 | 247,210 | +21,600 | 0.16% | 30,851,808 |
| 2009-05-26 | 2009-05-22 | 124.800 | 225,610 | +8,100 | 0.15% | 28,156,128 |
| 2009-05-25 | 2009-05-21 | 126.800 | 217,510 | +20,400 | 0.14% | 27,580,268 |
| 2009-05-22 | 2009-05-20 | 141.200 | 197,110 | -13,125 | 0.13% | 27,831,932 |
| 2009-05-21 | 2009-05-19 | 104.400 | 210,235 | +5,775 | 0.14% | 21,948,534 |
| 2009-05-20 | 2009-05-18 | 103.200 | 204,460 | -6,000 | 0.14% | 21,100,272 |
| 2009-05-19 | 2009-05-15 | 101.200 | 210,460 | -925 | 0.14% | 21,298,552 |
| 2009-05-18 | 2009-05-14 | 99.600 | 211,385 | +8,300 | 0.14% | 21,053,946 |
| 2009-05-15 | 2009-05-13 | 102.400 | 203,085 | -1,575 | 0.13% | 20,795,904 |
| 2009-05-14 | 2009-05-12 | 100.000 | 204,660 | +150 | 0.14% | 20,466,000 |
| 2009-05-13 | 2009-05-11 | 99.600 | 204,510 | +5,775 | 0.14% | 20,369,196 |
| 2009-05-12 | 2009-05-08 | 103.200 | 198,735 | -3,900 | 0.13% | 20,509,452 |
| 2009-05-11 | 2009-05-07 | 101.200 | 202,635 | +2,475 | 0.13% | 20,506,662 |
| 2009-05-08 | 2009-05-06 | 103.200 | 200,160 | -1,225 | 0.13% | 20,656,512 |
| 2009-05-07 | 2009-05-05 | 96.400 | 201,385 | -22,900 | 0.13% | 19,413,514 |
| 2009-05-06 | 2009-05-04 | 96.400 | 224,285 | +2,650 | 0.15% | 21,621,074 |
| 2009-05-05 | 2009-04-30 | 89.600 | 221,635 | +13,900 | 0.15% | 19,858,496 |
| 2009-05-04 | 2009-04-29 | 88.000 | 207,735 | -925 | 0.14% | 18,280,680 |
| 2009-04-30 | 2009-04-28 | 85.200 | 208,660 | -1,675 | 0.14% | 17,777,832 |
| 2009-04-29 | 2009-04-27 | 88.000 | 210,335 | +8,300 | 0.14% | 18,509,480 |
| 2009-04-28 | 2009-04-24 | 95.200 | 202,035 | +1,500 | 0.13% | 19,233,732 |
| 2009-04-27 | 2009-04-23 | 94.800 | 200,535 | -1,225 | 0.13% | 19,010,718 |
| 2009-04-24 | 2009-04-22 | 92.400 | 201,760 | +7,750 | 0.13% | 18,642,624 |
| 2009-04-23 | 2009-04-21 | 96.800 | 194,010 | +6,825 | 0.13% | 18,780,168 |
| 2009-04-22 | 2009-04-20 | 99.600 | 187,185 | +2,150 | 0.12% | 18,643,626 |
| 2009-04-21 | 2009-04-17 | 98.000 | 185,035 | +15,650 | 0.12% | 18,133,430 |
| 2009-04-20 | 2009-04-16 | 101.200 | 169,385 | -2,975 | 0.11% | 17,141,762 |
| 2009-04-17 | 2009-04-15 | 108.400 | 172,360 | -7,600 | 0.11% | 18,683,824 |
| 2009-04-16 | 2009-04-14 | 95.600 | 179,960 | +2,250 | 0.12% | 17,204,176 |
| 2009-04-15 | 2009-04-09 | 91.600 | 177,710 | +5,700 | 0.12% | 16,278,236 |
| 2009-04-14 | 2009-04-08 | 90.000 | 172,010 | +2,300 | 0.11% | 15,480,900 |
| 2009-04-09 | 2009-04-07 | 93.600 | 169,710 | +3,350 | 0.11% | 15,884,856 |
| 2009-04-08 | 2009-04-06 | 95.600 | 166,360 | +1,225 | 0.11% | 15,904,016 |
| 2009-04-07 | 2009-04-03 | 96.400 | 165,135 | -7,600 | 0.11% | 15,919,014 |
| 2009-04-06 | 2009-04-02 | 94.000 | 172,735 | -11,800 | 0.11% | 16,237,090 |
| 2009-04-03 | 2009-04-01 | 89.600 | 184,535 | +7,625 | 0.12% | 16,534,336 |
| 2009-04-02 | 2009-03-31 | 89.600 | 176,910 | +3,300 | 0.12% | 15,851,136 |
| 2009-04-01 | 2009-03-30 | 86.800 | 173,610 | +3,175 | 0.11% | 15,069,348 |
| 2009-03-31 | 2009-03-27 | 97.200 | 170,435 | +11,800 | 0.11% | 16,566,282 |
| 2009-03-30 | 2009-03-26 | 99.600 | 158,635 | +2,425 | 0.10% | 15,800,046 |
| 2009-03-27 | 2009-03-25 | 98.400 | 156,210 | -4,700 | 0.10% | 15,371,064 |
| 2009-03-26 | 2009-03-24 | 94.800 | 160,910 | +1,650 | 0.11% | 15,254,268 |
| 2009-03-25 | 2009-03-23 | 97.600 | 159,260 | -5,350 | 0.11% | 15,543,776 |
| 2009-03-24 | 2009-03-20 | 94.000 | 164,610 | -75 | 0.11% | 15,473,340 |
| 2009-03-23 | 2009-03-19 | 99.600 | 164,685 | -8,175 | 0.11% | 16,402,626 |
| 2009-03-20 | 2009-03-18 | 82.400 | 172,860 | -1,275 | 0.11% | 14,243,664 |
| 2009-03-19 | 2009-03-17 | 81.200 | 174,135 | +2,675 | 0.12% | 14,139,762 |
| 2009-03-18 | 2009-03-16 | 83.200 | 171,460 | +2,900 | 0.11% | 14,265,472 |
| 2009-03-17 | 2009-03-13 | 81.200 | 168,560 | -1,150 | 0.11% | 13,687,072 |
| 2009-03-16 | 2009-03-12 | 79.600 | 169,710 | -6,050 | 0.11% | 13,508,916 |
| 2009-03-13 | 2009-03-11 | 79.600 | 175,760 | -350 | 0.12% | 13,990,496 |
| 2009-03-12 | 2009-03-10 | 78.800 | 176,110 | -1,125 | 0.12% | 13,877,468 |
| 2009-03-11 | 2009-03-09 | 76.400 | 177,235 | -500 | 0.12% | 13,540,754 |
| 2009-03-10 | 2009-03-06 | 78.000 | 177,735 | -2,300 | 0.12% | 13,863,330 |
| 2009-03-09 | 2009-03-05 | 79.200 | 180,035 | -900 | 0.12% | 14,258,772 |
| 2009-03-06 | 2009-03-04 | 79.600 | 180,935 | +2,800 | 0.12% | 14,402,426 |
| 2009-03-05 | 2009-03-03 | 78.800 | 178,135 | +1,250 | 0.12% | 14,037,038 |
| 2009-03-04 | 2009-03-02 | 79.600 | 176,885 | +200 | 0.12% | 14,080,046 |
| 2009-03-03 | 2009-02-27 | 84.400 | 176,685 | +1,875 | 0.12% | 14,912,214 |
| 2009-03-02 | 2009-02-26 | 78.800 | 174,810 | -1,525 | 0.12% | 13,775,028 |
| 2009-02-27 | 2009-02-25 | 82.000 | 176,335 | +500 | 0.12% | 14,459,470 |
| 2009-02-26 | 2009-02-24 | 82.000 | 175,835 | -900 | 0.12% | 14,418,470 |
| 2009-02-25 | 2009-02-23 | 85.600 | 176,735 | -250 | 0.12% | 15,128,516 |
| 2009-02-24 | 2009-02-20 | 84.000 | 176,985 | +1,100 | 0.12% | 14,866,740 |
| 2009-02-23 | 2009-02-19 | 85.600 | 175,885 | +1,325 | 0.12% | 15,055,756 |
| 2009-02-20 | 2009-02-18 | 86.400 | 174,560 | -925 | 0.12% | 15,081,984 |
| 2009-02-19 | 2009-02-17 | 86.000 | 175,485 | -1,175 | 0.12% | 15,091,710 |
| 2009-02-18 | 2009-02-16 | 89.600 | 176,660 | +2,125 | 0.12% | 15,828,736 |
| 2009-02-17 | 2009-02-13 | 89.600 | 174,535 | +1,100 | 0.12% | 15,638,336 |
| 2009-02-16 | 2009-02-12 | 88.000 | 173,435 | +1,200 | 0.11% | 15,262,280 |
| 2009-02-13 | 2009-02-11 | 88.400 | 172,235 | -25 | 0.11% | 15,225,574 |
| 2009-02-12 | 2009-02-10 | 93.200 | 172,260 | +4,350 | 0.11% | 16,054,632 |
| 2009-02-11 | 2009-02-09 | 96.000 | 167,910 | +1,275 | 0.11% | 16,119,360 |
| 2009-02-10 | 2009-02-06 | 88.800 | 166,635 | +9,550 | 0.11% | 14,797,188 |
| 2009-02-09 | 2009-02-05 | 85.600 | 157,085 | +4,500 | 0.10% | 13,446,476 |
| 2009-02-06 | 2009-02-04 | 87.200 | 152,585 | -3,350 | 0.10% | 13,305,412 |
| 2009-02-05 | 2009-02-03 | 82.400 | 155,935 | -525 | 0.10% | 12,849,044 |
| 2009-02-04 | 2009-02-02 | 83.600 | 156,460 | +550 | 0.10% | 13,080,056 |
| 2009-02-03 | 2009-01-30 | 87.600 | 155,910 | +1,200 | 0.10% | 13,657,716 |
| 2009-02-02 | 2009-01-29 | 85.600 | 154,710 | -625 | 0.10% | 13,243,176 |
| 2009-01-30 | 2009-01-23 | 83.600 | 155,335 | +50 | 0.10% | 12,986,006 |
| 2009-01-29 | 2009-01-22 | 84.000 | 155,285 | +175 | 0.10% | 13,043,940 |
| 2009-01-23 | 2009-01-21 | 86.000 | 155,110 | -250 | 0.10% | 13,339,460 |
| 2009-01-22 | 2009-01-20 | 84.400 | 155,360 | +4,725 | 0.10% | 13,112,384 |
| 2009-01-21 | 2009-01-19 | 87.200 | 150,635 | +1,050 | 0.10% | 13,135,372 |
| 2009-01-20 | 2009-01-16 | 88.800 | 149,585 | +2,350 | 0.10% | 13,283,148 |
| 2009-01-19 | 2009-01-15 | 87.600 | 147,235 | +2,825 | 0.10% | 12,897,786 |
| 2009-01-16 | 2009-01-14 | 90.400 | 144,410 | +2,225 | 0.10% | 13,054,664 |
| 2009-01-15 | 2009-01-13 | 89.200 | 142,185 | -1,350 | 0.09% | 12,682,902 |
| 2009-01-14 | 2009-01-12 | 93.600 | 143,535 | +3,175 | 0.09% | 13,434,876 |
| 2009-01-13 | 2009-01-09 | 102.400 | 140,360 | +2,175 | 0.09% | 14,372,864 |
| 2009-01-12 | 2009-01-08 | 102.400 | 138,185 | +5,650 | 0.09% | 14,150,144 |
| 2009-01-09 | 2009-01-07 | 113.600 | 132,535 | +5,300 | 0.09% | 15,055,976 |
| 2009-01-08 | 2009-01-06 | 106.400 | 127,235 | -250 | 0.08% | 13,537,804 |
| 2009-01-07 | 2009-01-05 | 104.000 | 127,485 | +1,450 | 0.08% | 13,258,440 |
| 2009-01-06 | 2009-01-02 | 101.600 | 126,035 | -9,950 | 0.08% | 12,805,156 |
| 2009-01-05 | 2008-12-31 | 95.200 | 135,985 | +925 | 0.09% | 12,945,772 |
| 2009-01-02 | 2008-12-29 | 96.000 | 135,060 | +2,700 | 0.09% | 12,965,760 |
| 2008-12-30 | 2008-12-24 | 94.400 | 132,360 | -4,025 | 0.09% | 12,494,784 |
| 2008-12-29 | 2008-12-22 | 100.000 | 136,385 | +120 | 0.09% | 13,638,500 |
| 2008-12-23 | 2008-12-19 | 104.000 | 136,265 | +1,600 | 0.09% | 14,171,560 |
| 2008-12-22 | 2008-12-18 | 108.800 | 134,665 | -5,025 | 0.09% | 14,651,552 |
| 2008-12-19 | 2008-12-17 | 100.800 | 139,690 | -1,350 | 0.09% | 14,080,752 |
| 2008-12-18 | 2008-12-16 | 99.600 | 141,040 | +3,750 | 0.09% | 14,047,584 |
| 2008-12-17 | 2008-12-15 | 100.000 | 137,290 | +7,850 | 0.09% | 13,729,000 |
| 2008-12-16 | 2008-12-12 | 98.000 | 129,440 | +6,575 | 0.09% | 12,685,120 |
| 2008-12-15 | 2008-12-11 | 110.000 | 122,865 | -150 | 0.08% | 13,515,150 |
| 2008-12-12 | 2008-12-10 | 108.800 | 123,015 | -7,550 | 0.08% | 13,384,032 |
| 2008-12-11 | 2008-12-09 | 103.200 | 130,565 | -1,575 | 0.09% | 13,474,308 |
| 2008-12-10 | 2008-12-08 | 96.400 | 132,140 | +3,725 | 0.09% | 12,738,296 |
| 2008-12-09 | 2008-12-05 | 92.800 | 128,415 | +5,150 | 0.08% | 11,916,912 |
| 2008-12-08 | 2008-12-04 | 91.200 | 123,265 | -14,375 | 0.08% | 11,241,768 |
| 2008-12-05 | 2008-12-03 | 88.000 | 137,640 | +1,175 | 0.09% | 12,112,320 |
| 2008-12-04 | 2008-12-02 | 84.800 | 136,465 | -2,225 | 0.09% | 11,572,232 |
| 2008-12-03 | 2008-12-01 | 86.800 | 138,690 | +5,300 | 0.09% | 12,038,292 |
| 2008-12-02 | 2008-11-28 | 86.000 | 133,390 | +3,575 | 0.09% | 11,471,540 |
| 2008-12-01 | 2008-11-27 | 86.000 | 129,815 | +7,675 | 0.09% | 11,164,090 |
| 2008-11-28 | 2008-11-26 | 85.200 | 122,140 | +13,625 | 0.08% | 10,406,328 |
| 2008-11-27 | 2008-11-25 | 74.000 | 108,515 | +2,425 | 0.07% | 8,030,110 |
| 2008-11-26 | 2008-11-24 | 68.400 | 106,090 | +5,775 | 0.07% | 7,256,556 |
| 2008-11-25 | 2008-11-21 | 78.000 | 100,315 | +1,000 | 0.07% | 7,824,570 |
| 2008-11-24 | 2008-11-20 | 80.000 | 99,315 | +4,250 | 0.07% | 7,945,200 |
| 2008-11-21 | 2008-11-19 | 88.800 | 95,065 | +125 | 0.06% | 8,441,772 |
| 2008-11-20 | 2008-11-18 | 91.600 | 94,940 | +2,975 | 0.06% | 8,696,504 |
| 2008-11-19 | 2008-11-17 | 102.800 | 91,965 | -2,475 | 0.06% | 9,454,002 |
| 2008-11-18 | 2008-11-14 | 108.000 | 94,440 | +825 | 0.06% | 10,199,520 |
| 2008-11-17 | 2008-11-13 | 104.000 | 93,615 | +2,425 | 0.06% | 9,735,960 |
| 2008-11-14 | 2008-11-12 | 112.400 | 91,190 | +2,275 | 0.06% | 10,249,756 |
| 2008-11-13 | 2008-11-11 | 109.600 | 88,915 | +1,625 | 0.06% | 9,745,084 |
| 2008-11-12 | 2008-11-10 | 119.200 | 87,290 | -25 | 0.06% | 10,404,968 |
| 2008-11-11 | 2008-11-07 | 118.800 | 87,315 | +2,250 | 0.06% | 10,373,022 |
| 2008-11-10 | 2008-11-06 | 114.400 | 85,065 | +1,200 | 0.06% | 9,731,436 |
| 2008-11-07 | 2008-11-05 | 115.200 | 83,865 | -1,550 | 0.06% | 9,661,248 |
| 2008-11-06 | 2008-11-04 | 110.400 | 85,415 | -3,500 | 0.06% | 9,429,816 |
| 2008-11-05 | 2008-11-03 | 116.400 | 88,915 | -450 | 0.06% | 10,349,706 |
| 2008-11-04 | 2008-10-31 | 128.000 | 89,365 | -1,050 | 0.06% | 11,438,720 |
| 2008-11-03 | 2008-10-30 | 124.000 | 90,415 | -3,875 | 0.06% | 11,211,460 |
| 2008-10-31 | 2008-10-29 | 88.000 | 94,290 | -2,025 | 0.06% | 8,297,520 |
| 2008-10-30 | 2008-10-28 | 44.800 | 96,315 | +1,175 | 0.06% | 4,314,912 |
| 2008-10-29 | 2008-10-27 | 44.000 | 95,140 | +1,900 | 0.06% | 4,186,160 |
| 2008-10-28 | 2008-10-24 | 56.000 | 93,240 | -3,650 | 0.06% | 5,221,440 |
| 2008-10-27 | 2008-10-23 | 72.000 | 96,890 | +200 | 0.06% | 6,976,080 |
| 2008-10-24 | 2008-10-22 | 84.000 | 96,690 | +550 | 0.06% | 8,121,960 |
| 2008-10-23 | 2008-10-21 | 95.600 | 96,140 | +1,900 | 0.06% | 9,190,984 |
| 2008-10-22 | 2008-10-20 | 100.000 | 94,240 | +50 | 0.06% | 9,424,000 |
| 2008-10-21 | 2008-10-17 | 100.000 | 94,190 | +1,375 | 0.06% | 9,419,000 |
| 2008-10-20 | 2008-10-16 | 104.400 | 92,815 | -2,125 | 0.06% | 9,689,886 |
| 2008-10-17 | 2008-10-15 | 108.000 | 94,940 | +4,175 | 0.06% | 10,253,520 |
| 2008-10-16 | 2008-10-14 | 119.200 | 90,765 | -625 | 0.06% | 10,819,188 |
| 2008-10-15 | 2008-10-13 | 105.600 | 91,390 | +5,550 | 0.06% | 9,650,784 |
| 2008-10-14 | 2008-10-10 | 100.000 | 85,840 | -1,800 | 0.06% | 8,584,000 |
| 2008-10-13 | 2008-10-09 | 119.600 | 87,640 | +850 | 0.06% | 10,481,744 |
| 2008-10-10 | 2008-10-08 | 126.000 | 86,790 | +2,050 | 0.06% | 10,935,540 |
| 2008-10-09 | 2008-10-06 | 140.000 | 84,740 | +150 | 0.06% | 11,863,600 |
| 2008-10-08 | 2008-10-03 | 160.000 | 84,590 | +1,150 | 0.06% | 13,534,400 |
| 2008-10-06 | 2008-10-02 | 164.800 | 83,440 | +175 | 0.06% | 13,750,912 |
| 2008-10-03 | 2008-09-30 | 163.600 | 83,265 | -6,600 | 0.06% | 13,622,154 |
| 2008-10-02 | 2008-09-29 | 154.800 | 89,865 | -1,050 | 0.06% | 13,911,102 |
| 2008-09-30 | 2008-09-26 | 158.000 | 90,915 | +200 | 0.06% | 14,364,570 |
| 2008-09-29 | 2008-09-25 | 156.000 | 90,715 | +750 | 0.06% | 14,151,540 |
| 2008-09-26 | 2008-09-24 | 159.200 | 89,965 | +2,625 | 0.06% | 14,322,428 |
| 2008-09-25 | 2008-09-23 | 156.800 | 87,340 | +250 | 0.06% | 13,694,912 |
| 2008-09-24 | 2008-09-22 | 164.400 | 87,090 | -700 | 0.06% | 14,317,596 |
| 2008-09-22 | 2008-09-18 | 165.200 | 87,790 | +6,525 | 0.06% | 14,502,908 |
| 2008-09-19 | 2008-09-17 | 164.400 | 81,265 | +425 | 0.05% | 13,359,966 |
| 2008-09-18 | 2008-09-16 | 176.000 | 80,840 | -2,550 | 0.05% | 14,227,840 |
| 2008-09-16 | 2008-09-11 | 177.600 | 83,390 | +1,275 | 0.06% | 14,810,064 |
| 2008-09-12 | 2008-09-10 | 188.000 | 82,115 | +3,100 | 0.05% | 15,437,620 |
| 2008-09-11 | 2008-09-09 | 182.800 | 79,015 | +4,475 | 0.05% | 14,443,942 |
| 2008-09-10 | 2008-09-08 | 200.000 | 74,540 | +2,250 | 0.05% | 14,908,000 |
| 2008-09-09 | 2008-09-05 | 197.200 | 72,290 | +700 | 0.05% | 14,255,588 |
| 2008-09-08 | 2008-09-04 | 212.000 | 71,590 | +2,200 | 0.05% | 15,177,080 |
| 2008-09-05 | 2008-09-03 | 236.000 | 69,390 | +325 | 0.05% | 16,376,040 |
| 2008-09-04 | 2008-09-02 | 245.600 | 69,065 | +625 | 0.05% | 16,962,364 |
| 2008-09-03 | 2008-09-01 | 226.000 | 68,440 | +3,125 | 0.05% | 15,467,440 |
| 2008-09-02 | 2008-08-29 | 290.000 | 65,315 | +3,975 | 0.04% | 18,941,350 |
| 2008-09-01 | 2008-08-28 | 300.000 | 61,340 | +1,500 | 0.04% | 18,402,000 |
| 2008-08-29 | 2008-08-27 | 358.000 | 59,840 | +1,875 | 0.04% | 21,422,720 |
| 2008-08-28 | 2008-08-26 | 288.000 | 57,965 | -5,600 | 0.04% | 16,693,920 |
| 2008-08-27 | 2008-08-25 | 249.200 | 63,565 | +3,925 | 0.04% | 15,840,398 |
| 2008-08-26 | 2008-08-21 | 220.000 | 59,640 | +1,175 | 0.04% | 13,120,800 |
| 2008-08-25 | 2008-08-20 | 166.400 | 58,465 | +10,250 | 0.04% | 9,728,576 |
| 2008-08-21 | 2008-08-19 | 124.000 | 48,215 | +8,825 | 0.03% | 5,978,660 |
| 2008-08-20 | 2008-08-18 | 140.000 | 39,390 | +8,300 | 0.03% | 5,514,600 |
| 2008-08-19 | 2008-08-15 | 194.400 | 31,090 | +2,325 | 0.02% | 6,043,896 |
| 2008-08-18 | 2008-08-14 | 227.600 | 28,765 | -150 | 0.02% | 6,546,914 |
| 2008-08-15 | 2008-08-13 | 258.000 | 28,915 | -100 | 0.02% | 7,460,070 |
| 2008-08-14 | 2008-08-12 | 274.400 | 29,015 | +50 | 0.02% | 7,961,716 |
| 2008-08-13 | 2008-08-11 | 274.000 | 28,965 | -500 | 0.02% | 7,936,410 |
| 2008-08-12 | 2008-08-08 | 275.200 | 29,465 | +625 | 0.02% | 8,108,768 |
| 2008-08-08 | 2008-08-05 | 316.000 | 28,840 | +275 | 0.02% | 9,113,440 |
| 2008-08-07 | 2008-08-04 | 330.800 | 28,565 | +200 | 0.02% | 9,449,302 |
| 2008-08-05 | 2008-08-01 | 324.000 | 28,365 | +125 | 0.02% | 9,190,260 |
| 2008-08-04 | 2008-07-31 | 325.200 | 28,240 | -450 | 0.02% | 9,183,648 |
| 2008-08-01 | 2008-07-30 | 326.800 | 28,690 | -2,850 | 0.02% | 9,375,892 |
| 2008-07-31 | 2008-07-29 | 314.400 | 31,540 | +325 | 0.02% | 9,916,176 |
| 2008-07-30 | 2008-07-28 | 328.000 | 31,215 | +475 | 0.02% | 10,238,520 |
| 2008-07-29 | 2008-07-25 | 337.200 | 30,740 | +575 | 0.02% | 10,365,528 |
| 2008-07-28 | 2008-07-24 | 350.000 | 30,165 | +1,525 | 0.02% | 10,557,750 |
| 2008-07-25 | 2008-07-23 | 369.600 | 28,640 | +400 | 0.02% | 10,585,344 |
| 2008-07-24 | 2008-07-22 | 390.000 | 28,240 | +1,125 | 0.02% | 11,013,600 |
| 2008-07-23 | 2008-07-21 | 390.000 | 27,115 | -1,350 | 0.02% | 10,574,850 |
| 2008-07-22 | 2008-07-18 | 378.000 | 28,465 | +625 | 0.02% | 10,759,770 |
| 2008-07-21 | 2008-07-17 | 372.800 | 27,840 | +375 | 0.02% | 10,378,752 |
| 2008-07-18 | 2008-07-16 | 381.600 | 27,465 | +200 | 0.02% | 10,480,644 |
| 2008-07-17 | 2008-07-15 | 368.400 | 27,265 | +250 | 0.02% | 10,044,426 |
| 2008-07-16 | 2008-07-14 | 404.000 | 27,015 | +3,275 | 0.02% | 10,914,060 |
| 2008-07-15 | 2008-07-11 | 434.400 | 23,740 | +250 | 0.02% | 10,312,656 |
| 2008-07-14 | 2008-07-10 | 442.400 | 23,490 | -125 | 0.02% | 10,391,976 |
| 2008-07-11 | 2008-07-09 | 442.400 | 23,615 | +850 | 0.02% | 10,447,276 |
| 2008-07-10 | 2008-07-08 | 428.800 | 22,765 | +200 | 0.02% | 9,761,632 |
| 2008-07-09 | 2008-07-07 | 438.400 | 22,565 | +100 | 0.01% | 9,892,496 |
| 2008-07-08 | 2008-07-04 | 461.600 | 22,465 | -275 | 0.01% | 10,369,844 |
| 2008-07-07 | 2008-07-03 | 408.000 | 22,740 | +550 | 0.02% | 9,277,920 |
| 2008-07-04 | 2008-07-02 | 552.800 | 22,190 | -250 | 0.01% | 12,266,632 |
| 2008-07-02 | 2008-06-27 | 599.200 | 22,440 | +100 | 0.01% | 13,446,048 |
| 2008-06-30 | 2008-06-26 | 608.000 | 22,340 | -63 | 0.01% | 13,582,720 |
| 2008-06-26 | 2008-06-24 | 620.000 | 22,403 | -275 | 0.01% | 13,889,860 |
| 2008-06-25 | 2008-06-23 | 600.000 | 22,678 | +1,350 | 0.01% | 13,606,800 |
| 2008-06-24 | 2008-06-20 | 616.000 | 21,328 | -275 | 0.01% | 13,138,048 |
| 2008-06-23 | 2008-06-19 | 631.200 | 21,603 | +525 | 0.01% | 13,635,814 |
| 2008-06-20 | 2008-06-18 | 660.800 | 21,078 | +75 | 0.01% | 13,928,342 |
| 2008-06-19 | 2008-06-17 | 675.200 | 21,003 | -12 | 0.01% | 14,181,226 |
| 2008-06-18 | 2008-06-16 | 675.200 | 21,015 | -225 | 0.01% | 14,189,328 |
| 2008-06-16 | 2008-06-12 | 678.400 | 21,240 | -600 | 0.01% | 14,409,216 |
| 2008-06-12 | 2008-06-10 | 689.600 | 21,840 | -1,875 | 0.01% | 15,060,864 |
| 2008-06-11 | 2008-06-06 | 696.000 | 23,715 | -800 | 0.02% | 16,505,640 |
| 2008-06-10 | 2008-06-05 | 692.000 | 24,515 | -1,400 | 0.02% | 16,964,380 |
| 2008-06-06 | 2008-06-04 | 671.200 | 25,915 | +75 | 0.02% | 17,394,148 |
| 2008-06-05 | 2008-06-03 | 664.000 | 25,840 | +175 | 0.02% | 17,157,760 |
| 2008-06-04 | 2008-06-02 | 707.200 | 25,665 | -638 | 0.02% | 18,150,288 |
| 2008-06-03 | 2008-05-30 | 708.000 | 26,303 | -4,950 | 0.02% | 18,622,524 |
| 2008-06-02 | 2008-05-29 | 620.000 | 31,253 | -1,412 | 0.02% | 19,376,860 |
| 2008-05-30 | 2008-05-28 | 580.000 | 32,665 | -1,750 | 0.02% | 18,945,700 |
| 2008-05-29 | 2008-05-27 | 540.000 | 34,415 | -250 | 0.02% | 18,584,100 |
| 2008-05-27 | 2008-05-23 | 526.400 | 34,665 | +262 | 0.02% | 18,247,656 |
| 2008-05-26 | 2008-05-22 | 511.200 | 34,403 | +1,575 | 0.02% | 17,586,814 |
| 2008-05-23 | 2008-05-21 | 505.600 | 32,828 | -1,662 | 0.02% | 16,597,837 |
| 2008-05-22 | 2008-05-20 | 512.800 | 34,490 | -525 | 0.02% | 17,686,472 |
| 2008-05-21 | 2008-05-19 | 562.400 | 35,015 | -1,525 | 0.02% | 19,692,436 |
| 2008-05-20 | 2008-05-16 | 562.400 | 36,540 | -988 | 0.02% | 20,550,096 |
| 2008-05-19 | 2008-05-15 | 560.800 | 37,528 | -725 | 0.02% | 21,045,702 |
| 2008-05-16 | 2008-05-14 | 545.600 | 38,253 | -625 | 0.03% | 20,870,837 |
| 2008-05-15 | 2008-05-13 | 508.800 | 38,878 | -1,125 | 0.03% | 19,781,126 |
| 2008-05-14 | 2008-05-09 | 487.200 | 40,003 | +1,875 | 0.03% | 19,489,462 |
| 2008-05-13 | 2008-05-08 | 483.200 | 38,128 | -1,900 | 0.03% | 18,423,450 |
| 2008-05-09 | 2008-05-07 | 480.000 | 40,028 | +1,750 | 0.03% | 19,213,440 |
| 2008-05-08 | 2008-05-06 | 446.400 | 38,278 | -1,875 | 0.03% | 17,087,299 |
| 2008-05-05 | 2008-04-30 | 400.000 | 40,153 | -250 | 0.03% | 16,061,200 |
| 2008-05-02 | 2008-04-29 | 404.800 | 40,403 | -125 | 0.03% | 16,355,134 |
| 2008-04-29 | 2008-04-25 | 392.400 | 40,528 | +1,000 | 0.03% | 15,903,187 |
| 2008-04-28 | 2008-04-24 | 390.400 | 39,528 | -125 | 0.03% | 15,431,731 |
| 2008-04-25 | 2008-04-23 | 387.200 | 39,653 | -1,125 | 0.03% | 15,353,642 |
| 2008-04-24 | 2008-04-22 | 375.200 | 40,778 | +1,250 | 0.03% | 15,299,906 |
| 2008-04-22 | 2008-04-18 | 375.600 | 39,528 | -250 | 0.03% | 14,846,717 |
| 2008-04-21 | 2008-04-17 | 362.400 | 39,778 | -5,939 | 0.03% | 14,415,547 |
| 2008-04-17 | 2008-04-15 | 326.000 | 45,717 | +1,125 | 0.03% | 14,903,742 |
| 2008-04-16 | 2008-04-14 | 314.400 | 44,592 | +750 | 0.03% | 14,019,725 |
| 2008-04-15 | 2008-04-11 | 308.800 | 43,842 | -125 | 0.03% | 13,538,410 |
| 2008-04-10 | 2008-04-08 | 299.200 | 43,967 | -125 | 0.03% | 13,154,926 |
| 2008-04-08 | 2008-04-03 | 283.600 | 44,092 | +250 | 0.03% | 12,504,491 |
| 2008-04-03 | 2008-04-01 | 284.000 | 43,842 | -4,125 | 0.03% | 12,451,128 |
| 2008-03-31 | 2008-03-27 | 286.000 | 47,967 | +125 | 0.03% | 13,718,562 |
| 2008-03-28 | 2008-03-26 | 288.800 | 47,842 | +1,450 | 0.03% | 13,816,770 |
| 2008-03-27 | 2008-03-25 | 290.000 | 46,392 | +375 | 0.03% | 13,453,680 |
| 2008-03-25 | 2008-03-19 | 291.600 | 46,017 | -1,125 | 0.03% | 13,418,557 |
| 2008-03-20 | 2008-03-18 | 286.000 | 47,142 | -1,000 | 0.03% | 13,482,612 |
| 2008-03-18 | 2008-03-14 | 319.600 | 48,142 | -250 | 0.03% | 15,386,183 |
| 2008-03-17 | 2008-03-13 | 322.000 | 48,392 | -87 | 0.03% | 15,582,224 |
| 2008-03-06 | 2008-03-04 | 331.200 | 48,479 | -1,250 | 0.03% | 16,056,245 |
| 2008-03-04 | 2008-02-29 | 330.800 | 49,729 | -125 | 0.03% | 16,450,353 |
| 2008-03-03 | 2008-02-28 | 325.200 | 49,854 | -125 | 0.03% | 16,212,521 |
| 2008-02-29 | 2008-02-27 | 330.000 | 49,979 | -1,500 | 0.03% | 16,493,070 |
| 2008-02-26 | 2008-02-22 | 335.200 | 51,479 | -125 | 0.03% | 17,255,761 |
| 2008-02-22 | 2008-02-20 | 336.000 | 51,604 | +250 | 0.03% | 17,338,944 |
| 2008-02-21 | 2008-02-19 | 342.800 | 51,354 | -875 | 0.03% | 17,604,151 |
| 2008-02-20 | 2008-02-18 | 350.000 | 52,229 | -250 | 0.03% | 18,280,150 |
| 2008-02-18 | 2008-02-14 | 326.000 | 52,479 | -375 | 0.03% | 17,108,154 |
| 2008-02-15 | 2008-02-13 | 321.600 | 52,854 | -250 | 0.03% | 16,997,846 |
| 2008-02-13 | 2008-02-11 | 327.600 | 53,104 | +7,625 | 0.04% | 17,396,870 |
| 2008-02-12 | 2008-02-06 | 328.000 | 45,479 | -9,750 | 0.03% | 14,917,112 |
| 2008-02-11 | 2008-02-04 | 312.000 | 55,229 | +350 | 0.04% | 17,231,448 |
| 2008-02-01 | 2008-01-30 | 284.400 | 54,879 | +125 | 0.04% | 15,607,588 |
| 2008-01-31 | 2008-01-29 | 293.200 | 54,754 | -125 | 0.04% | 16,053,873 |
| 2008-01-30 | 2008-01-28 | 288.000 | 54,879 | +2,125 | 0.08% | 15,805,152 |
| 2008-01-29 | 2008-01-25 | 285.600 | 52,754 | +2,500 | 0.08% | 15,066,542 |
| 2008-01-28 | 2008-01-24 | 279.600 | 50,254 | -5,625 | 0.08% | 14,051,018 |
| 2008-01-25 | 2008-01-23 | 256.000 | 55,879 | -250 | 0.09% | 14,305,024 |
| 2008-01-23 | 2008-01-21 | 271.200 | 56,129 | +750 | 0.09% | 15,222,185 |
| 2008-01-22 | 2008-01-18 | 294.000 | 55,379 | -500 | 0.08% | 16,281,426 |
| 2008-01-21 | 2008-01-17 | 296.000 | 55,879 | +250 | 0.09% | 16,540,184 |
| 2008-01-18 | 2008-01-16 | 300.800 | 55,629 | +1,000 | 0.09% | 16,733,203 |
| 2008-01-17 | 2008-01-15 | 319.200 | 54,629 | +500 | 0.08% | 17,437,577 |
| 2008-01-16 | 2008-01-14 | 335.200 | 54,129 | +2,500 | 0.08% | 18,144,041 |
| 2008-01-15 | 2008-01-11 | 351.600 | 51,629 | -4,500 | 0.08% | 18,152,756 |
| 2008-01-14 | 2008-01-10 | 360.800 | 56,129 | -1,500 | 0.09% | 20,251,343 |
| 2008-01-10 | 2008-01-08 | 272.000 | 57,629 | +3,750 | 0.09% | 15,675,088 |
| 2008-01-08 | 2008-01-04 | 395.600 | 53,879 | -500 | 0.08% | 21,314,532 |
| 2008-01-07 | 2008-01-03 | 400.800 | 54,379 | -875 | 0.08% | 21,795,103 |
| 2008-01-03 | 2007-12-31 | 408.000 | 55,254 | -1,125 | 0.08% | 22,543,632 |
| 2008-01-02 | 2007-12-27 | 416.000 | 56,379 | +500 | 0.09% | 23,453,664 |
| 2007-12-28 | 2007-12-24 | 430.400 | 55,879 | -500 | 0.09% | 24,050,322 |
| 2007-12-27 | 2007-12-20 | 438.400 | 56,379 | -1,000 | 0.09% | 24,716,554 |
| 2007-12-21 | 2007-12-19 | 452.800 | 57,379 | +750 | 0.09% | 25,981,211 |
| 2007-12-20 | 2007-12-18 | 470.400 | 56,629 | +3,250 | 0.09% | 26,638,282 |
| 2007-12-19 | 2007-12-17 | 478.400 | 53,379 | -750 | 0.08% | 25,536,514 |
| 2007-12-17 | 2007-12-13 | 476.000 | 54,129 | -500 | 0.08% | 25,765,404 |
| 2007-12-14 | 2007-12-12 | 476.800 | 54,629 | +125 | 0.08% | 26,047,107 |
| 2007-12-13 | 2007-12-11 | 484.000 | 54,504 | +625 | 0.08% | 26,379,936 |
| 2007-12-12 | 2007-12-10 | 500.000 | 53,879 | -375 | 0.08% | 26,939,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 54,254 | -250 | 0.08% | 27,170,403 |
| 2007-12-10 | 2007-12-06 | 479.200 | 54,504 | +250 | 0.08% | 26,118,317 |
| 2007-12-07 | 2007-12-05 | 488.000 | 54,254 | +1,500 | 0.08% | 26,475,952 |
| 2007-12-06 | 2007-12-04 | 476.000 | 52,754 | -250 | 0.08% | 25,110,904 |
| 2007-12-05 | 2007-12-03 | 480.000 | 53,004 | +875 | 0.08% | 25,441,920 |
| 2007-12-04 | 2007-11-30 | 512.000 | 52,129 | -1,625 | 0.08% | 26,690,048 |
| 2007-12-03 | 2007-11-29 | 500.800 | 53,754 | -131 | 0.08% | 26,920,003 |
| 2007-11-30 | 2007-11-28 | 492.000 | 53,885 | -125 | 0.08% | 26,511,420 |
| 2007-11-29 | 2007-11-27 | 411.200 | 54,010 | +425 | 0.08% | 22,208,912 |
| 2007-11-28 | 2007-11-26 | 423.200 | 53,585 | -750 | 0.08% | 22,677,172 |
| 2007-11-26 | 2007-11-22 | 448.000 | 54,335 | +2,125 | 0.08% | 24,342,080 |
| 2007-11-23 | 2007-11-21 | 476.000 | 52,210 | -625 | 0.08% | 24,851,960 |
| 2007-11-22 | 2007-11-20 | 505.600 | 52,835 | -1,000 | 0.08% | 26,713,376 |
| 2007-11-21 | 2007-11-19 | 520.800 | 53,835 | +2,625 | 0.08% | 28,037,268 |
| 2007-11-20 | 2007-11-16 | 492.000 | 51,210 | +9,125 | 0.08% | 25,195,320 |
| 2007-11-19 | 2007-11-15 | 483.200 | 42,085 | -7,125 | 0.06% | 20,335,472 |
| 2007-11-16 | 2007-11-14 | 462.400 | 49,210 | +1,875 | 0.08% | 22,754,704 |
| 2007-11-15 | 2007-11-13 | 552.000 | 47,335 | -515 | 0.07% | 26,128,920 |
| 2007-11-14 | 2007-11-12 | 492.000 | 47,850 | +500 | 0.07% | 23,542,200 |
| 2007-11-13 | 2007-11-09 | 413.600 | 47,350 | -375 | 0.07% | 19,583,960 |
| 2007-11-12 | 2007-11-08 | 376.000 | 47,725 | -2,338 | 0.07% | 17,944,600 |
| 2007-11-08 | 2007-11-06 | 364.000 | 50,063 | -2,625 | 0.08% | 18,222,932 |
| 2007-11-07 | 2007-11-05 | 361.600 | 52,688 | -5,500 | 0.08% | 19,051,981 |
| 2007-11-06 | 2007-11-02 | 365.200 | 58,188 | +250 | 0.09% | 21,250,258 |
| 2007-11-05 | 2007-11-01 | 362.400 | 57,938 | -250 | 0.09% | 20,996,731 |
| 2007-11-02 | 2007-10-31 | 364.000 | 58,188 | +1,250 | 0.09% | 21,180,432 |
| 2007-11-01 | 2007-10-30 | 364.400 | 56,938 | -125 | 0.09% | 20,748,207 |
| 2007-10-31 | 2007-10-29 | 352.000 | 57,063 | -1,207 | 0.09% | 20,086,176 |
| 2007-10-30 | 2007-10-26 | 334.000 | 58,270 | -3,250 | 0.09% | 19,462,180 |
| 2007-10-29 | 2007-10-25 | 295.200 | 61,520 | -275 | 0.09% | 18,160,704 |
| 2007-10-26 | 2007-10-24 | 288.000 | 61,795 | -1,750 | 0.09% | 17,796,960 |
| 2007-10-25 | 2007-10-23 | 287.200 | 63,545 | -425 | 0.10% | 18,250,124 |
| 2007-10-24 | 2007-10-22 | 261.600 | 63,970 | -375 | 0.10% | 16,734,552 |
| 2007-10-23 | 2007-10-18 | 262.800 | 64,345 | -750 | 0.10% | 16,909,866 |
| 2007-10-22 | 2007-10-17 | 260.400 | 65,095 | -250 | 0.10% | 16,950,738 |
| 2007-10-18 | 2007-10-16 | 260.800 | 65,345 | -25 | 0.10% | 17,041,976 |
| 2007-10-17 | 2007-10-15 | 260.400 | 65,370 | -250 | 0.10% | 17,022,348 |
| 2007-10-16 | 2007-10-12 | 263.600 | 65,620 | -628 | 0.10% | 17,297,432 |
| 2007-10-12 | 2007-10-10 | 261.200 | 66,248 | -375 | 0.10% | 17,303,978 |
| 2007-10-11 | 2007-10-09 | 267.200 | 66,623 | -375 | 0.10% | 17,801,666 |
| 2007-10-10 | 2007-10-08 | 266.800 | 66,998 | -375 | 0.10% | 17,875,066 |
| 2007-10-09 | 2007-10-05 | 264.400 | 67,373 | -100 | 0.10% | 17,813,421 |
| 2007-10-08 | 2007-10-04 | 259.200 | 67,473 | +125 | 0.10% | 17,489,002 |
| 2007-10-05 | 2007-10-03 | 257.600 | 67,348 | -500 | 0.10% | 17,348,845 |
| 2007-10-04 | 2007-10-02 | 257.600 | 67,848 | -875 | 0.10% | 17,477,645 |
| 2007-10-03 | 2007-09-28 | 257.200 | 68,723 | -1,875 | 0.11% | 17,675,556 |
| 2007-10-02 | 2007-09-27 | 266.400 | 70,598 | +625 | 0.11% | 18,807,307 |
| 2007-09-28 | 2007-09-25 | 270.800 | 69,973 | +2,750 | 0.11% | 18,948,688 |
| 2007-09-27 | 2007-09-24 | 259.200 | 67,223 | +1,375 | 0.10% | 17,424,202 |
| 2007-09-25 | 2007-09-21 | 213.200 | 65,848 | +1,500 | 0.10% | 14,038,794 |
| 2007-09-24 | 2007-09-20 | 224.000 | 64,348 | +375 | 0.10% | 14,413,952 |
| 2007-09-21 | 2007-09-19 | 240.000 | 63,973 | -387 | 0.10% | 15,353,520 |
| 2007-09-20 | 2007-09-18 | 264.000 | 64,360 | -125 | 0.10% | 16,991,040 |
| 2007-09-17 | 2007-09-13 | 278.400 | 64,485 | +125 | 0.10% | 17,952,624 |
| 2007-09-14 | 2007-09-12 | 283.200 | 64,360 | +1,600 | 0.10% | 18,226,752 |
| 2007-09-13 | 2007-09-11 | 306.000 | 62,760 | -1,002 | 0.10% | 19,204,560 |
| 2007-09-12 | 2007-09-10 | 262.800 | 63,762 | -1,250 | 0.10% | 16,756,654 |
| 2007-09-11 | 2007-09-07 | 264.000 | 65,012 | -250 | 0.10% | 17,163,168 |
| 2007-09-10 | 2007-09-06 | 260.400 | 65,262 | +125 | 0.10% | 16,994,225 |
| 2007-09-07 | 2007-09-05 | 262.400 | 65,137 | +250 | 0.10% | 17,091,949 |
| 2007-09-06 | 2007-09-04 | 262.000 | 64,887 | +1,312 | 0.10% | 17,000,394 |
| 2007-09-05 | 2007-09-03 | 261.600 | 63,575 | +500 | 0.10% | 16,631,220 |
| 2007-09-03 | 2007-08-30 | 265.200 | 63,075 | -125 | 0.10% | 16,727,490 |
| 2007-08-31 | 2007-08-29 | 263.200 | 63,200 | +250 | 0.10% | 16,634,240 |
| 2007-08-30 | 2007-08-28 | 264.000 | 62,950 | +625 | 0.10% | 16,618,800 |
| 2007-08-29 | 2007-08-27 | 270.000 | 62,325 | +125 | 0.10% | 16,827,750 |
| 2007-08-28 | 2007-08-24 | 264.000 | 62,200 | -18 | 0.10% | 16,420,800 |
| 2007-08-27 | 2007-08-23 | 271.600 | 62,218 | -1,150 | 0.10% | 16,898,409 |
| 2007-08-24 | 2007-08-22 | 269.200 | 63,368 | +250 | 0.10% | 17,058,666 |
| 2007-08-21 | 2007-08-17 | 271.200 | 63,118 | +250 | 0.10% | 17,117,602 |
| 2007-08-20 | 2007-08-16 | 271.200 | 62,868 | -375 | 0.10% | 17,049,802 |
| 2007-08-17 | 2007-08-15 | 272.000 | 63,243 | -525 | 0.10% | 17,202,096 |
| 2007-08-15 | 2007-08-13 | 276.000 | 63,768 | +250 | 0.10% | 17,599,968 |
| 2007-08-13 | 2007-08-09 | 272.000 | 63,518 | -250 | 0.10% | 17,276,896 |
| 2007-08-10 | 2007-08-08 | 269.600 | 63,768 | +500 | 0.10% | 17,191,853 |
| 2007-08-08 | 2007-08-06 | 269.200 | 63,268 | -2,500 | 0.10% | 17,031,746 |
| 2007-08-07 | 2007-08-03 | 271.200 | 65,768 | +125 | 0.10% | 17,836,282 |
| 2007-08-06 | 2007-08-02 | 274.000 | 65,643 | +1,500 | 0.10% | 17,986,182 |
| 2007-08-03 | 2007-08-01 | 276.400 | 64,143 | +1,000 | 0.10% | 17,729,125 |
| 2007-08-01 | 2007-07-30 | 286.000 | 63,143 | -250 | 0.10% | 18,058,898 |
| 2007-07-31 | 2007-07-27 | 288.000 | 63,393 | +2,500 | 0.10% | 18,257,184 |
| 2007-07-30 | 2007-07-26 | 298.000 | 60,893 | +125 | 0.09% | 18,146,114 |
| 2007-07-27 | 2007-07-25 | 292.800 | 60,768 | +325 | 0.09% | 17,792,870 |
| 2007-07-26 | 2007-07-24 | 300.000 | 60,443 | -250 | 0.09% | 18,132,900 |
| 2007-07-25 | 2007-07-23 | 292.000 | 60,693 | -250 | 0.09% | 17,722,356 |
| 2007-07-24 | 2007-07-20 | 294.400 | 60,943 | +375 | 0.09% | 17,941,619 |
| 2007-07-23 | 2007-07-19 | 296.000 | 60,568 | +500 | 0.09% | 17,928,128 |
| 2007-07-20 | 2007-07-18 | 299.200 | 60,068 | +2,619 | 0.09% | 17,972,346 |
| 2007-07-19 | 2007-07-17 | 312.800 | 57,449 | -1,875 | 0.09% | 17,970,047 |
| 2007-07-18 | 2007-07-16 | 298.400 | 59,324 | -250 | 0.09% | 17,702,282 |
| 2007-07-17 | 2007-07-13 | 295.600 | 59,574 | -500 | 0.09% | 17,610,074 |
| 2007-07-16 | 2007-07-12 | 296.800 | 60,074 | -750 | 0.09% | 17,829,963 |
| 2007-07-13 | 2007-07-11 | 296.000 | 60,824 | -250 | 0.09% | 18,003,904 |
| 2007-07-12 | 2007-07-10 | 300.000 | 61,074 | +5,750 | 0.09% | 18,322,200 |
| 2007-07-11 | 2007-07-09 | 315.600 | 55,324 | +1,600 | 0.08% | 17,460,254 |
| 2007-07-10 | 2007-07-06 | 314.800 | 53,724 | -375 | 0.08% | 16,912,315 |
| 2007-07-09 | 2007-07-05 | 322.800 | 54,099 | +125 | 0.08% | 17,463,157 |
| 2007-07-06 | 2007-07-04 | 333.600 | 53,974 | +6,756 | 0.08% | 18,005,726 |
| 2007-07-05 | 2007-07-03 | 316.400 | 47,218 | +352 | 0.07% | 14,939,775 |
| 2007-07-04 | 2007-06-29 | 296.400 | 46,866 | -750 | 0.07% | 13,891,082 |
| 2007-07-03 | 2007-06-28 | 280.000 | 47,616 | +125 | 0.07% | 13,332,480 |
| 2007-06-29 | 2007-06-27 | 280.000 | 47,491 | +750 | 0.07% | 13,297,480 |
| 2007-06-28 | 2007-06-26 | 280.000 | 46,741 | +713 | 0.07% | 13,087,480 |
| 2007-06-27 | 2007-06-25 | 291.200 | 46,028 | +106 | 0.07% | 13,403,354 |
| 2007-06-26 | 2007-06-22 | 300.000 | 45,922 | 0.07% | 13,776,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy