History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4 | -4,822 | 0.00% | 2 |
| 2022-05-23 | 2022-05-19 | 1.020 | 4,826 | +4 | 0.00% | 4,923 |
| 2021-04-07 | 2021-03-31 | 1.120 | 4,822 | -26 | 0.00% | 5,401 |
| 2020-03-05 | 2020-03-03 | 0.640 | 4,848 | -1 | 0.00% | 3,103 |
| 2017-11-09 | 2017-11-07 | 2.300 | 4,849 | -26 | 0.00% | 11,153 |
| 2016-11-23 | 2016-11-21 | 3.900 | 4,875 | -2,500 | 0.00% | 19,012 |
| 2014-11-27 | 2014-11-25 | 6.500 | 7,375 | -22,126 | 0.00% | 47,937 |
| 2014-11-14 | 2014-11-12 | 6.920 | 29,501 | +22,126 | 0.02% | 204,147 |
| 2012-05-10 | 2012-05-08 | 24.400 | 7,375 | +2,500 | 0.00% | 179,950 |
| 2010-06-10 | 2010-06-08 | 105.600 | 4,875 | -5,000 | 0.00% | 514,800 |
| 2010-03-31 | 2010-03-29 | 143.200 | 9,875 | -500 | 0.01% | 1,414,100 |
| 2010-02-22 | 2010-02-18 | 140.800 | 10,375 | -375,000 | 0.01% | 1,460,800 |
| 2010-01-28 | 2010-01-26 | 153.600 | 385,375 | -200 | 0.25% | 59,193,600 |
| 2010-01-19 | 2010-01-15 | 180.400 | 385,575 | +700 | 0.25% | 69,557,730 |
| 2009-12-23 | 2009-12-21 | 158.400 | 384,875 | +5,000 | 0.25% | 60,964,200 |
| 2009-12-07 | 2009-12-03 | 218.800 | 379,875 | -5,000 | 0.25% | 83,116,650 |
| 2009-09-03 | 2009-09-01 | 114.800 | 384,875 | +5,000 | 0.25% | 44,183,650 |
| 2009-03-27 | 2009-03-25 | 98.400 | 379,875 | +125,000 | 0.25% | 37,379,700 |
| 2008-08-12 | 2008-08-08 | 275.200 | 254,875 | -150 | 0.17% | 70,141,600 |
| 2008-07-08 | 2008-07-04 | 461.600 | 255,025 | +50,000 | 0.17% | 117,719,540 |
| 2008-06-24 | 2008-06-20 | 616.000 | 205,025 | +75,000 | 0.14% | 126,295,400 |
| 2008-06-10 | 2008-06-05 | 692.000 | 130,025 | -157 | 0.09% | 89,977,300 |
| 2007-11-27 | 2007-11-23 | 408.800 | 130,182 | -1,250,000 | 0.20% | 53,218,402 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,380,182 | -565 | 2.11% | 502,386,248 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,380,747 | -138 | 2.11% | 359,546,519 |
| 2007-09-12 | 2007-09-10 | 262.800 | 1,380,885 | +27 | 2.11% | 362,896,578 |
| 2007-08-01 | 2007-07-30 | 286.000 | 1,380,858 | +125,000 | 2.11% | 394,925,388 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,255,858 | -125,000 | 1.92% | 392,832,382 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,380,858 | +125,000 | 2.11% | 408,181,625 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,255,858 | 1.92% | 376,757,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy