History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 22,262,748 +0 11.83% 15,361,296
2025-10-13 2025-10-09 0.700 22,262,748 +0 11.83% 15,583,924
2025-10-10 2025-10-08 0.680 22,262,748 -4,995 11.83% 15,138,669
2025-10-09 2025-10-06 0.690 22,267,743 -90,000 11.84% 15,364,743
2025-10-08 2025-10-03 0.680 22,357,743 -175 11.88% 15,203,265
2025-10-06 2025-10-02 0.700 22,357,918 +30,000 11.88% 15,650,543
2025-10-02 2025-09-29 0.670 22,327,918 -13 11.87% 14,959,705
2025-09-30 2025-09-26 0.670 22,327,931 +6,000 11.87% 14,959,714
2025-09-29 2025-09-25 0.710 22,321,931 +6,000 11.87% 15,848,571
2025-09-24 2025-09-22 0.690 22,315,931 -102,000 11.86% 15,397,992
2025-09-23 2025-09-19 0.670 22,417,931 -250 11.92% 15,020,014
2025-09-19 2025-09-17 0.670 22,418,181 +13 11.92% 15,020,181
2025-09-18 2025-09-16 0.660 22,418,168 -6,047 11.92% 14,795,991
2025-09-17 2025-09-15 0.660 22,424,215 -472,225 11.92% 14,799,982
2025-09-15 2025-09-11 0.700 22,896,440 -60,000 12.17% 16,027,508
2025-09-12 2025-09-10 0.730 22,956,440 -75 12.20% 16,758,201
2025-09-11 2025-09-09 0.660 22,956,515 -250 12.20% 15,151,300
2025-09-05 2025-09-03 0.680 22,956,765 -750 12.20% 15,610,600
2025-09-04 2025-09-02 0.680 22,957,515 -50 12.20% 15,611,110
2025-09-03 2025-09-01 0.680 22,957,565 -30,000 12.20% 15,611,144
2025-09-02 2025-08-29 0.690 22,987,565 -350 12.22% 15,861,420
2025-08-29 2025-08-27 0.710 22,987,915 +47 12.22% 16,321,420
2025-08-28 2025-08-26 0.720 22,987,868 -18,750 12.22% 16,551,265
2025-08-27 2025-08-25 0.690 23,006,618 -3,875 12.23% 15,874,566
2025-08-13 2025-08-11 0.650 23,010,493 +1 12.23% 14,956,820
2025-08-12 2025-08-08 0.660 23,010,492 -750 12.23% 15,186,925
2025-08-11 2025-08-07 0.690 23,011,242 +59,225 12.23% 15,877,757
2025-08-08 2025-08-06 0.690 22,952,017 -6,000 12.20% 15,836,892
2025-08-06 2025-08-04 0.670 22,958,017 -14,200 12.20% 15,381,871
2025-08-04 2025-07-31 0.650 22,972,217 -30,000 12.21% 14,931,941
2025-08-01 2025-07-30 0.650 23,002,217 -6,025 12.23% 14,951,441
2025-07-31 2025-07-29 0.630 23,008,242 -500 12.23% 14,495,192
2025-07-30 2025-07-28 0.640 23,008,742 -25 12.23% 14,725,595
2025-07-28 2025-07-24 0.680 23,008,767 -1,000 12.23% 15,645,962
2025-07-25 2025-07-23 0.680 23,009,767 +63,925 12.23% 15,646,642
2025-07-24 2025-07-22 0.700 22,945,842 +66,000 12.20% 16,062,089
2025-07-23 2025-07-21 0.670 22,879,842 -51,000 12.16% 15,329,494
2025-07-22 2025-07-18 0.680 22,930,842 -5 12.19% 15,592,973
2025-07-21 2025-07-17 0.680 22,930,847 -6,000 12.19% 15,592,976
2025-07-18 2025-07-16 0.700 22,936,847 -18,000 12.19% 16,055,793
2025-07-17 2025-07-15 0.750 22,954,847 -84,750 12.20% 17,216,135
2025-07-15 2025-07-11 0.680 23,039,597 -48,375 12.25% 15,666,926
2025-07-11 2025-07-09 0.630 23,087,972 +48,000 12.27% 14,545,422
2025-07-09 2025-07-07 0.590 23,039,972 +29,250 12.25% 13,593,583
2025-07-08 2025-07-04 0.600 23,010,722 +12,000 12.23% 13,806,433
2025-07-07 2025-07-03 0.630 22,998,722 +17,800 12.23% 14,489,195
2025-07-04 2025-07-02 0.630 22,980,922 +60,000 12.22% 14,477,981
2025-07-02 2025-06-27 0.620 22,920,922 -150 12.18% 14,210,972
2025-06-27 2025-06-25 0.670 22,921,072 -17,250 12.18% 15,357,118
2025-06-26 2025-06-24 0.640 22,938,322 -575 12.19% 14,680,526
2025-06-25 2025-06-23 0.640 22,938,897 +11,462 12.19% 14,680,894
2025-06-24 2025-06-20 0.640 22,927,435 +18,000 12.19% 14,673,558
2025-06-23 2025-06-19 0.590 22,909,435 -75 12.18% 13,516,567
2025-06-20 2025-06-18 0.630 22,909,510 +30,000 12.18% 14,432,991
2025-06-16 2025-06-12 0.750 22,879,510 -20,325 12.16% 17,159,632
2025-06-13 2025-06-11 0.750 22,899,835 +135,250 12.17% 17,174,876
2025-06-11 2025-06-09 0.480 22,764,585 +18,000 12.10% 10,927,001
2025-06-09 2025-06-05 0.485 22,746,585 -1,600 12.09% 11,032,094
2025-06-06 2025-06-04 0.485 22,748,185 +24,050 12.09% 11,032,870
2025-06-04 2025-06-02 0.495 22,724,135 +5,925 12.08% 11,248,447
2025-06-03 2025-05-30 0.495 22,718,210 +210,000 12.08% 11,245,514
2025-06-02 2025-05-29 0.500 22,508,210 +11,950 11.96% 11,254,105
2025-05-30 2025-05-28 0.520 22,496,260 -1,000 11.96% 11,698,055
2025-05-27 2025-05-23 0.520 22,497,260 -1,875 11.96% 11,698,575
2025-05-26 2025-05-22 0.500 22,499,135 +6,000 11.96% 11,249,568
2025-05-23 2025-05-21 0.500 22,493,135 +34,650 11.96% 11,246,568
2025-05-22 2025-05-20 0.500 22,458,485 +6,000 11.94% 11,229,242
2025-05-07 2025-05-02 0.530 22,452,485 +1,625 11.93% 11,899,817
2025-05-06 2025-04-30 0.530 22,450,860 +6,000 11.93% 11,898,956
2025-05-02 2025-04-29 0.530 22,444,860 +6,000 11.93% 11,895,776
2025-04-28 2025-04-24 0.550 22,438,860 -30,000 11.93% 12,341,373
2025-04-14 2025-04-10 0.500 22,468,860 +102,000 11.94% 11,234,430
2025-04-10 2025-04-08 0.500 22,366,860 -1,250 11.89% 11,183,430
2025-04-08 2025-04-03 0.520 22,368,110 +12,000 11.89% 11,631,417
2025-04-03 2025-04-01 0.520 22,356,110 -625 11.88% 11,625,177
2025-04-02 2025-03-31 0.520 22,356,735 +43,250 11.88% 11,625,502
2025-04-01 2025-03-28 0.550 22,313,485 -375 11.86% 12,272,417
2025-03-28 2025-03-26 0.550 22,313,860 +15,000 11.86% 12,272,623
2025-03-27 2025-03-25 0.550 22,298,860 +18,000 11.85% 12,264,373
2025-03-26 2025-03-24 0.550 22,280,860 +15,250 11.84% 12,254,473
2025-03-25 2025-03-21 0.590 22,265,610 -3 11.84% 13,136,710
2025-03-21 2025-03-19 0.570 22,265,613 -13,000 11.84% 12,691,399
2025-03-20 2025-03-18 0.560 22,278,613 -21,000 11.84% 12,476,023
2025-03-19 2025-03-17 0.570 22,299,613 -750 11.85% 12,710,779
2025-03-18 2025-03-14 0.580 22,300,363 -16,002 11.85% 12,934,211
2025-03-17 2025-03-13 0.580 22,316,365 +110,750 11.86% 12,943,492
2025-03-14 2025-03-12 0.560 22,205,615 -3,000 11.80% 12,435,144
2025-03-13 2025-03-11 0.600 22,208,615 +218,150 11.81% 13,325,169
2025-03-12 2025-03-10 0.580 21,990,465 +10,375 11.69% 12,754,470
2025-03-11 2025-03-07 0.570 21,980,090 -61,000 11.68% 12,528,651
2025-03-10 2025-03-06 0.530 22,041,090 -25 11.72% 11,681,778
2025-03-07 2025-03-05 0.520 22,041,115 -2 11.72% 11,461,380
2025-03-03 2025-02-27 0.540 22,041,117 -750 11.72% 11,902,203
2025-02-27 2025-02-25 0.560 22,041,867 -26,000 11.72% 12,343,446
2025-02-26 2025-02-24 0.540 22,067,867 -500 11.73% 11,916,648
2025-02-21 2025-02-19 0.560 22,068,367 -25 11.73% 12,358,286
2025-02-19 2025-02-17 0.550 22,068,392 -500 11.73% 12,137,616
2025-02-18 2025-02-14 0.550 22,068,892 -900 11.73% 12,137,891
2025-02-14 2025-02-12 0.550 22,069,792 -1,275 11.73% 12,138,386
2025-02-13 2025-02-11 0.560 22,071,067 -750 11.73% 12,359,798
2025-02-12 2025-02-10 0.540 22,071,817 +31,199 11.73% 11,918,781
2025-02-10 2025-02-06 0.530 22,040,618 -87,000 11.72% 11,681,528
2025-02-07 2025-02-05 0.550 22,127,618 +30,000 11.76% 12,170,190
2025-02-06 2025-02-04 0.550 22,097,618 -9,000 11.75% 12,153,690
2025-02-05 2025-02-03 0.560 22,106,618 +3,000 11.75% 12,379,706
2025-02-04 2025-01-28 0.560 22,103,618 -500 11.75% 12,378,026
2025-01-20 2025-01-16 0.590 22,104,118 -250 11.75% 13,041,430
2025-01-17 2025-01-15 0.560 22,104,368 -3,375 11.75% 12,378,446
2025-01-14 2025-01-10 0.600 22,107,743 -25 11.75% 13,264,646
2025-01-09 2025-01-07 0.600 22,107,768 -125 11.75% 13,264,661
2025-01-08 2025-01-06 0.600 22,107,893 -9,000 11.75% 13,264,736
2025-01-06 2025-01-02 0.610 22,116,893 -200 11.76% 13,491,305
2025-01-03 2024-12-31 0.610 22,117,093 -1,505 11.76% 13,491,427
2024-12-30 2024-12-24 0.580 22,118,598 -12,500 11.76% 12,828,787
2024-12-27 2024-12-20 0.600 22,131,098 -1,371 11.76% 13,278,659
2024-12-23 2024-12-19 0.610 22,132,469 +875 11.76% 13,500,806
2024-12-20 2024-12-18 0.610 22,131,594 +6,000 11.76% 13,500,272
2024-12-16 2024-12-12 0.640 22,125,594 +33,000 11.76% 14,160,380
2024-12-12 2024-12-10 0.630 22,092,594 -1,250 11.74% 13,918,334
2024-12-11 2024-12-09 0.630 22,093,844 +11,725 11.74% 13,919,122
2024-12-10 2024-12-06 0.620 22,082,119 +2,536 11.74% 13,690,914
2024-12-09 2024-12-05 0.630 22,079,583 +30,000 11.74% 13,910,137
2024-12-06 2024-12-04 0.660 22,049,583 +3,000 11.72% 14,552,725
2024-11-27 2024-11-25 0.750 22,046,583 -15,000 11.72% 16,534,937
2024-11-26 2024-11-22 0.730 22,061,583 -18,000 11.73% 16,104,956
2024-11-22 2024-11-20 0.720 22,079,583 -3,000 11.74% 15,897,300
2024-11-21 2024-11-19 0.700 22,082,583 -30,000 11.74% 15,457,808
2024-11-20 2024-11-18 0.670 22,112,583 +6,000 11.75% 14,815,431
2024-11-18 2024-11-14 0.680 22,106,583 +69,212 11.75% 15,032,476
2024-11-13 2024-11-11 0.660 22,037,371 -350 11.71% 14,544,665
2024-11-12 2024-11-08 0.730 22,037,721 -500 11.71% 16,087,536
2024-11-08 2024-11-06 0.690 22,038,221 -114,000 11.71% 15,206,372
2024-11-06 2024-11-04 0.710 22,152,221 -9,000 11.78% 15,728,077
2024-11-05 2024-11-01 0.720 22,161,221 +87,000 11.78% 15,956,079
2024-11-04 2024-10-31 0.740 22,074,221 +5,000 11.73% 16,334,924
2024-10-31 2024-10-29 0.730 22,069,221 -150 11.73% 16,110,531
2024-10-29 2024-10-25 0.720 22,069,371 -22,500 11.73% 15,889,947
2024-10-28 2024-10-24 0.780 22,091,871 -270,000 11.74% 17,231,659
2024-10-23 2024-10-21 0.760 22,361,871 -3,000 11.89% 16,995,022
2024-10-22 2024-10-18 0.710 22,364,871 +3,000 11.89% 15,879,058
2024-10-18 2024-10-16 0.730 22,361,871 +15,000 11.89% 16,324,166
2024-10-16 2024-10-14 0.780 22,346,871 -600 11.88% 17,430,559
2024-10-15 2024-10-10 0.780 22,347,471 +39,000 11.88% 17,431,027
2024-10-14 2024-10-09 0.720 22,308,471 -15,750 11.86% 16,062,099
2024-10-10 2024-10-08 0.770 22,324,221 +30,000 11.87% 17,189,650
2024-10-09 2024-10-07 0.850 22,294,221 +87,000 11.85% 18,950,088
2024-10-08 2024-10-04 0.840 22,207,221 -168,800 11.80% 18,654,066
2024-10-07 2024-10-03 0.800 22,376,021 +26,500 11.89% 17,900,817
2024-10-04 2024-10-02 0.860 22,349,521 +49,800 11.88% 19,220,588
2024-10-03 2024-09-30 0.790 22,299,721 -126,375 11.85% 17,616,780
2024-10-02 2024-09-27 0.680 22,426,096 -12,000 11.92% 15,249,745
2024-09-27 2024-09-25 0.720 22,438,096 +59,980 11.93% 16,155,429
2024-09-26 2024-09-24 0.700 22,378,116 -78,000 11.90% 15,664,681
2024-09-25 2024-09-23 0.650 22,456,116 -52,000 11.94% 14,596,475
2024-09-23 2024-09-19 0.600 22,508,116 -50 11.96% 13,504,870
2024-09-10 2024-09-05 0.600 22,508,166 -21,000 11.96% 13,504,900
2024-09-09 2024-09-04 0.620 22,529,166 -18,000 11.98% 13,968,083
2024-09-05 2024-09-03 0.600 22,547,166 -875 11.99% 13,528,300
2024-08-28 2024-08-26 0.570 22,548,041 -18,000 11.99% 12,852,383
2024-08-23 2024-08-21 0.560 22,566,041 -1,250 12.00% 12,636,983
2024-08-19 2024-08-15 0.570 22,567,291 -500 12.00% 12,863,356
2024-08-12 2024-08-08 0.580 22,567,791 -500 12.00% 13,089,319
2024-08-08 2024-08-06 0.570 22,568,291 +17,700 12.00% 12,863,926
2024-08-07 2024-08-05 0.600 22,550,591 -4,375 11.99% 13,530,355
2024-08-06 2024-08-02 0.630 22,554,966 -200 11.99% 14,209,629
2024-08-05 2024-08-01 0.640 22,555,166 -14,500 11.99% 14,435,306
2024-08-02 2024-07-31 0.640 22,569,666 +500 12.00% 14,444,586
2024-07-31 2024-07-29 0.640 22,569,166 +250 12.00% 14,444,266
2024-07-26 2024-07-24 0.650 22,568,916 -2 12.00% 14,669,795
2024-07-25 2024-07-23 0.650 22,568,918 +6,002 12.00% 14,669,797
2024-07-23 2024-07-19 0.630 22,562,916 +312,000 11.99% 14,214,637
2024-07-22 2024-07-18 0.700 22,250,916 -571 11.83% 15,575,641
2024-07-18 2024-07-16 0.710 22,251,487 +3,000 11.83% 15,798,556
2024-07-16 2024-07-12 0.710 22,248,487 +7,000 11.83% 15,796,426
2024-07-15 2024-07-11 0.730 22,241,487 +2,112,500 11.82% 16,236,286
2024-07-10 2024-07-08 0.770 20,128,987 -5 10.70% 15,499,320
2024-07-05 2024-07-03 0.810 20,128,992 -4,493 10.70% 16,304,484
2024-06-28 2024-06-26 0.840 20,133,485 -3,000 10.70% 16,912,127
2024-06-27 2024-06-25 0.830 20,136,485 +3,000 10.70% 16,713,283
2024-06-26 2024-06-24 0.890 20,133,485 -50,000 10.70% 17,918,802
2024-06-25 2024-06-21 0.920 20,183,485 -30,000 10.73% 18,568,806
2024-06-24 2024-06-20 0.880 20,213,485 -48,750 10.74% 17,787,867
2024-06-21 2024-06-19 0.730 20,262,235 -2,675 10.77% 14,791,432
2024-06-19 2024-06-17 0.710 20,264,910 +750 10.77% 14,388,086
2024-06-18 2024-06-14 0.710 20,264,160 -2,500 10.77% 14,387,554
2024-06-17 2024-06-13 0.660 20,266,660 +125 10.77% 13,375,996
2024-06-13 2024-06-11 0.730 20,266,535 -1,250 10.77% 14,794,571
2024-06-12 2024-06-07 0.760 20,267,785 -15,000 10.77% 15,403,517
2024-06-11 2024-06-06 0.720 20,282,785 +296,982 10.78% 14,603,605
2024-06-06 2024-06-04 0.650 19,985,803 -12,500 10.62% 12,990,772
2024-06-05 2024-06-03 0.650 19,998,303 -125 10.63% 12,998,897
2024-06-03 2024-05-30 0.630 19,998,428 -48,000 10.63% 12,599,010
2024-05-29 2024-05-27 0.640 20,046,428 +5,125 10.66% 12,829,714
2024-05-28 2024-05-24 0.630 20,041,303 -84,000 10.65% 12,626,021
2024-05-27 2024-05-23 0.600 20,125,303 +2,875 10.70% 12,075,182
2024-05-24 2024-05-22 0.600 20,122,428 -30,000 10.70% 12,073,457
2024-05-23 2024-05-21 0.600 20,152,428 -750 10.71% 12,091,457
2024-05-22 2024-05-20 0.600 20,153,178 -45,000 10.71% 12,091,907
2024-05-21 2024-05-17 0.570 20,198,178 -325 10.74% 11,512,961
2024-05-20 2024-05-16 0.590 20,198,503 +72,000 10.74% 11,917,117
2024-05-17 2024-05-14 0.590 20,126,503 -40,375 10.70% 11,874,637
2024-05-16 2024-05-13 0.570 20,166,878 -100 10.72% 11,495,120
2024-05-10 2024-05-08 0.560 20,166,978 -50 10.72% 11,293,508
2024-05-06 2024-05-02 0.670 20,167,028 -125 10.72% 13,511,909
2024-05-03 2024-04-30 0.620 20,167,153 -50 10.72% 12,503,635
2024-04-30 2024-04-26 0.580 20,167,203 -1,400 10.72% 11,696,978
2024-04-29 2024-04-25 0.620 20,168,603 -24,000 10.72% 12,504,534
2024-04-22 2024-04-18 0.610 20,192,603 -500 10.73% 12,317,488
2024-04-19 2024-04-17 0.610 20,193,103 -250 10.73% 12,317,793
2024-04-18 2024-04-16 0.620 20,193,353 +20,750 10.73% 12,519,879
2024-04-17 2024-04-15 0.650 20,172,603 -650 10.72% 13,112,192
2024-04-15 2024-04-11 0.640 20,173,253 +53,875 10.72% 12,910,882
2024-04-12 2024-04-10 0.620 20,119,378 +3,000 10.69% 12,474,014
2024-04-10 2024-04-08 0.640 20,116,378 +36,250 10.69% 12,874,482
2024-04-09 2024-04-05 0.630 20,080,128 -125 10.67% 12,650,481
2024-04-08 2024-04-03 0.620 20,080,253 +2,250 10.67% 12,449,757
2024-04-05 2024-04-02 0.620 20,078,003 -12,575 10.67% 12,448,362
2024-04-03 2024-03-28 0.650 20,090,578 -116,654 10.68% 13,058,876
2024-04-02 2024-03-27 0.650 20,207,232 +117,000 10.74% 13,134,701
2024-03-27 2024-03-25 0.660 20,090,232 -300 10.68% 13,259,553
2024-03-26 2024-03-22 0.660 20,090,532 -26,250 10.68% 13,259,751
2024-03-22 2024-03-20 0.700 20,116,782 +15,000 10.69% 14,081,747
2024-03-20 2024-03-18 0.690 20,101,782 +23,750 10.69% 13,870,230
2024-03-18 2024-03-14 0.710 20,078,032 -225 10.67% 14,255,403
2024-03-15 2024-03-13 0.710 20,078,257 -12 10.67% 14,255,562
2024-03-12 2024-03-08 0.730 20,078,269 +45,000 10.67% 14,657,136
2024-03-11 2024-03-07 0.760 20,033,269 -9,085 10.65% 15,225,284
2024-03-08 2024-03-06 0.770 20,042,354 -43,500 10.65% 15,432,613
2024-03-07 2024-03-05 0.740 20,085,854 -87,022 10.68% 14,863,532
2024-03-04 2024-02-29 0.720 20,172,876 -250 10.72% 14,524,471
2024-03-01 2024-02-28 0.730 20,173,126 +50,850 10.72% 14,726,382
2024-02-29 2024-02-27 0.700 20,122,276 -21,250 10.70% 14,085,593
2024-02-28 2024-02-26 0.730 20,143,526 -2 10.71% 14,704,774
2024-02-27 2024-02-23 0.780 20,143,528 -72,000 10.71% 15,711,952
2024-02-26 2024-02-22 0.710 20,215,528 -18,000 10.75% 14,353,025
2024-02-23 2024-02-21 0.660 20,233,528 +41,300 10.76% 13,354,128
2024-02-22 2024-02-20 0.650 20,192,228 -105,000 10.73% 13,124,948
2024-02-20 2024-02-16 0.620 20,297,228 -2,375 10.79% 12,584,281
2024-02-19 2024-02-15 0.610 20,299,603 +9,000 10.79% 12,382,758
2024-02-16 2024-02-14 0.640 20,290,603 +8,985 10.79% 12,985,986
2024-02-15 2024-02-09 0.620 20,281,618 -250 10.78% 12,574,603
2024-02-14 2024-02-07 0.620 20,281,868 +270 10.78% 12,574,758
2024-02-07 2024-02-05 0.640 20,281,598 -57,075 10.78% 12,980,223
2024-02-06 2024-02-02 0.640 20,338,673 -3,000 10.81% 13,016,751
2024-02-02 2024-01-31 0.610 20,341,673 +1,250 10.81% 12,408,421
2024-02-01 2024-01-30 0.640 20,340,423 -2,500 10.81% 13,017,871
2024-01-31 2024-01-29 0.630 20,342,923 +66,000 10.81% 12,816,041
2024-01-30 2024-01-26 0.680 20,276,923 +23,725 10.78% 13,788,308
2024-01-26 2024-01-24 0.700 20,253,198 -26,975 10.77% 14,177,239
2024-01-25 2024-01-23 0.630 20,280,173 +27,000 10.78% 12,776,509
2024-01-24 2024-01-22 0.700 20,253,173 +59,750 10.77% 14,177,221
2024-01-23 2024-01-19 0.750 20,193,423 -125 10.73% 15,145,067
2024-01-22 2024-01-18 0.740 20,193,548 -75 10.73% 14,943,226
2024-01-19 2024-01-17 0.690 20,193,623 +57,000 10.73% 13,933,600
2024-01-18 2024-01-16 0.740 20,136,623 +45,000 10.70% 14,901,101
2024-01-17 2024-01-15 0.770 20,091,623 -21,000 10.68% 15,470,550
2024-01-16 2024-01-12 0.830 20,112,623 +73,500 10.69% 16,693,477
2024-01-15 2024-01-11 0.680 20,039,123 -250 10.65% 13,626,604
2024-01-12 2024-01-10 0.700 20,039,373 +155,375 10.65% 14,027,561
2024-01-11 2024-01-09 0.860 19,883,998 -222,000 10.57% 17,100,238
2024-01-10 2024-01-08 0.900 20,105,998 -309,975 10.69% 18,095,398
2024-01-09 2024-01-05 0.500 20,415,973 +9,000 10.85% 10,207,986
2024-01-03 2023-12-29 0.430 20,406,973 -3,000 10.85% 8,774,998
2024-01-02 2023-12-28 0.520 20,409,973 -700 10.85% 10,613,186
2023-12-28 2023-12-22 0.460 20,410,673 +9,000 10.85% 9,388,910
2023-12-22 2023-12-20 0.445 20,401,673 -750 10.84% 9,078,744
2023-12-20 2023-12-18 0.435 20,402,423 -3,000 10.85% 8,875,054
2023-12-19 2023-12-15 0.440 20,405,423 -4,950 10.85% 8,978,386
2023-12-15 2023-12-13 0.490 20,410,373 -30 10.85% 10,001,083
2023-12-13 2023-12-11 0.490 20,410,403 -3,000 10.85% 10,001,097
2023-12-07 2023-12-05 0.450 20,413,403 -9,000 10.85% 9,186,031
2023-12-06 2023-12-04 0.420 20,422,403 +6 10.86% 8,577,409
2023-11-29 2023-11-27 0.490 20,422,397 -12,000 10.86% 10,006,975
2023-11-28 2023-11-24 0.495 20,434,397 -6,000 10.86% 10,115,027
2023-11-24 2023-11-22 0.430 20,440,397 -250 10.87% 8,789,371
2023-11-14 2023-11-10 0.490 20,440,647 -125 10.87% 10,015,917
2023-11-10 2023-11-08 0.490 20,440,772 -9,750 10.87% 10,015,978
2023-11-07 2023-11-03 0.400 20,450,522 -1,250 10.87% 8,180,209
2023-11-06 2023-11-02 0.400 20,451,772 +100 10.87% 8,180,709
2023-10-26 2023-10-24 0.400 20,451,672 -9 10.87% 8,180,669
2023-10-24 2023-10-19 0.390 20,451,681 +67,000 10.87% 7,976,156
2023-10-20 2023-10-18 0.430 20,384,681 +6,000 10.84% 8,765,413
2023-10-16 2023-10-12 0.440 20,378,681 +14,925 10.83% 8,966,620
2023-10-13 2023-10-11 0.450 20,363,756 +3,000 10.82% 9,163,690
2023-10-12 2023-10-10 0.435 20,360,756 +36,000 10.82% 8,856,929
2023-10-05 2023-10-03 0.420 20,324,756 -408 10.80% 8,536,398
2023-10-04 2023-09-29 0.470 20,325,164 -25 10.80% 9,552,827
2023-09-29 2023-09-27 0.470 20,325,189 +48,000 10.80% 9,552,839
2023-09-28 2023-09-26 0.475 20,277,189 +3,000 10.78% 9,631,665
2023-09-27 2023-09-25 0.460 20,274,189 -1,250 10.78% 9,326,127
2023-09-15 2023-09-13 0.520 20,275,439 -700 10.78% 10,543,228
2023-09-14 2023-09-12 0.530 20,276,139 -6,000 10.78% 10,746,354
2023-09-07 2023-09-05 0.530 20,282,139 -3,625 10.78% 10,749,534
2023-09-06 2023-09-04 0.550 20,285,764 -4,200 10.78% 11,157,170
2023-09-04 2023-08-30 0.510 20,289,964 +12,000 10.79% 10,347,882
2023-08-24 2023-08-22 0.500 20,277,964 +6,000 10.78% 10,138,982
2023-08-23 2023-08-21 0.490 20,271,964 +20,213 10.78% 9,933,262
2023-08-18 2023-08-16 0.610 20,251,751 -9,000 10.77% 12,353,568
2023-08-17 2023-08-15 0.630 20,260,751 -500 10.77% 12,764,273
2023-08-14 2023-08-10 0.660 20,261,251 +10,230 10.77% 13,372,426
2023-08-11 2023-08-09 0.650 20,251,021 +6,875 10.76% 13,163,164
2023-08-09 2023-08-07 0.700 20,244,146 -3,000 10.76% 14,170,902
2023-08-07 2023-08-03 0.680 20,247,146 +12,000 10.76% 13,768,059
2023-08-03 2023-08-01 0.720 20,235,146 -750 10.76% 14,569,305
2023-07-28 2023-07-26 0.730 20,235,896 +18,000 10.76% 14,772,204
2023-07-25 2023-07-21 0.750 20,217,896 -2,500 10.75% 15,163,422
2023-07-20 2023-07-18 0.750 20,220,396 -1,250 10.75% 15,165,297
2023-07-18 2023-07-13 0.760 20,221,646 +18,000 10.75% 15,368,451
2023-07-14 2023-07-12 0.750 20,203,646 -2,000 10.74% 15,152,734
2023-07-12 2023-07-10 0.720 20,205,646 +30,108 10.74% 14,548,065
2023-07-10 2023-07-06 0.750 20,175,538 -5,718 10.72% 15,131,654
2023-07-06 2023-07-04 0.770 20,181,256 -350 10.73% 15,539,567
2023-07-05 2023-07-03 0.770 20,181,606 +11,958 10.73% 15,539,837
2023-07-03 2023-06-29 0.780 20,169,648 +17,300 10.72% 15,732,325
2023-06-27 2023-06-23 0.820 20,152,348 -500 10.71% 16,524,925
2023-06-26 2023-06-21 0.760 20,152,848 +1,300 10.71% 15,316,164
2023-06-23 2023-06-20 0.800 20,151,548 +195,000 10.71% 16,121,238
2023-06-21 2023-06-19 1.010 19,956,548 -21,003 10.61% 20,156,113
2023-06-20 2023-06-16 0.930 19,977,551 -48,650 10.62% 18,579,122
2023-06-19 2023-06-15 0.930 20,026,201 -30,975 10.65% 18,624,367
2023-06-15 2023-06-13 0.880 20,057,176 -15,300 10.66% 17,650,315
2023-06-14 2023-06-12 0.860 20,072,476 +250 10.67% 17,262,329
2023-06-05 2023-06-01 0.780 20,072,226 -36,000 10.67% 15,656,336
2023-06-02 2023-05-31 0.830 20,108,226 -1,800 10.69% 16,689,828
2023-05-24 2023-05-22 0.870 20,110,026 -3,000 10.69% 17,495,723
2023-05-23 2023-05-19 0.850 20,113,026 -189,000 10.69% 17,096,072
2023-05-22 2023-05-18 0.950 20,302,026 -32,700 10.79% 19,286,925
2023-05-18 2023-05-16 0.910 20,334,726 +56,500 10.81% 18,504,601
2023-05-17 2023-05-15 0.910 20,278,226 +27,000 10.78% 18,453,186
2023-05-15 2023-05-11 0.960 20,251,226 -1,250 10.76% 19,441,177
2023-05-09 2023-05-05 0.980 20,252,476 +30,000 10.77% 19,847,426
2023-05-08 2023-05-04 0.940 20,222,476 -1,150 10.75% 19,009,127
2023-05-05 2023-05-03 0.970 20,223,626 +50 10.75% 19,616,917
2023-05-04 2023-05-02 0.960 20,223,576 -5,000 10.75% 19,414,633
2023-04-28 2023-04-26 0.980 20,228,576 -9,500 10.75% 19,824,004
2023-04-25 2023-04-21 0.970 20,238,076 -9,000 10.76% 19,630,934
2023-04-24 2023-04-20 1.000 20,247,076 +18,000 10.76% 20,247,076
2023-04-20 2023-04-18 1.040 20,229,076 -125 10.75% 21,038,239
2023-04-19 2023-04-17 1.030 20,229,201 +30,000 10.75% 20,836,077
2023-04-11 2023-04-04 1.030 20,199,201 -250 10.74% 20,805,177
2023-04-06 2023-04-03 1.010 20,199,451 -1,375 10.74% 20,401,446
2023-04-04 2023-03-31 1.050 20,200,826 -3,250 10.74% 21,210,867
2023-04-03 2023-03-30 1.020 20,204,076 -35,875 10.74% 20,608,158
2023-03-29 2023-03-27 1.050 20,239,951 +200 10.76% 21,251,949
2023-03-28 2023-03-24 1.050 20,239,751 -174,000 10.76% 21,251,739
2023-03-27 2023-03-23 1.080 20,413,751 -72,125 10.85% 22,046,851
2023-03-21 2023-03-17 1.010 20,485,876 -950 10.89% 20,690,735
2023-03-17 2023-03-15 1.020 20,486,826 -850 10.89% 20,896,563
2023-03-14 2023-03-10 1.000 20,487,676 -3,000 10.89% 20,487,676
2023-03-10 2023-03-08 1.000 20,490,676 -1,375 10.89% 20,490,676
2023-03-09 2023-03-07 0.990 20,492,051 -375 10.89% 20,287,130
2023-03-03 2023-03-01 1.030 20,492,426 -250 10.89% 21,107,199
2023-03-01 2023-02-27 1.070 20,492,676 +120,000 10.89% 21,927,163
2023-02-27 2023-02-23 1.070 20,372,676 +92,000 10.83% 21,798,763
2023-02-24 2023-02-22 1.050 20,280,676 -1,250 10.78% 21,294,710
2023-02-21 2023-02-17 0.930 20,281,926 -4,750 10.78% 18,862,191
2023-02-17 2023-02-15 0.960 20,286,676 -24,000 10.78% 19,475,209
2023-02-16 2023-02-14 0.950 20,310,676 -900 10.80% 19,295,142
2023-02-15 2023-02-13 0.960 20,311,576 +39,000 10.80% 19,499,113
2023-02-08 2023-02-06 0.970 20,272,576 +6,000 10.78% 19,664,399
2023-02-06 2023-02-02 1.000 20,266,576 +3,000 10.77% 20,266,576
2023-02-02 2023-01-31 0.990 20,263,576 +30,000 10.77% 20,060,940
2023-02-01 2023-01-30 0.990 20,233,576 +6,000 10.76% 20,031,240
2023-01-30 2023-01-26 1.050 20,227,576 +53,991 10.75% 21,238,955
2023-01-27 2023-01-20 0.980 20,173,585 +3,000 10.72% 19,770,113
2023-01-26 2023-01-19 0.980 20,170,585 +252,000 10.72% 19,767,173
2023-01-16 2023-01-12 0.990 19,918,585 -7,125 10.59% 19,719,399
2023-01-13 2023-01-11 0.990 19,925,710 +8,500 10.59% 19,726,453
2023-01-11 2023-01-09 0.970 19,917,210 -750 10.59% 19,319,694
2023-01-10 2023-01-06 1.000 19,917,960 -30,750 10.59% 19,917,960
2023-01-05 2023-01-03 1.000 19,948,710 +10,500 10.60% 19,948,710
2023-01-04 2022-12-30 0.960 19,938,210 -1,005 10.60% 19,140,682
2022-12-30 2022-12-28 0.980 19,939,215 -250 10.60% 19,540,431
2022-12-23 2022-12-21 0.970 19,939,465 -500 10.60% 19,341,281
2022-12-22 2022-12-20 0.970 19,939,965 -200 10.60% 19,341,766
2022-12-21 2022-12-19 1.000 19,940,165 -15,000 10.60% 19,940,165
2022-12-20 2022-12-16 1.000 19,955,165 +6,000 10.61% 19,955,165
2022-12-16 2022-12-14 1.010 19,949,165 -33,500 10.60% 20,148,657
2022-12-13 2022-12-09 1.040 19,982,665 -27,000 10.62% 20,781,972
2022-12-12 2022-12-08 1.080 20,009,665 -21,000 10.64% 21,610,438
2022-12-09 2022-12-07 1.060 20,030,665 +35,500 10.65% 21,232,505
2022-12-08 2022-12-06 0.970 19,995,165 -21,000 10.63% 19,395,310
2022-12-07 2022-12-05 1.000 20,016,165 -12,000 10.64% 20,016,165
2022-12-05 2022-12-01 1.000 20,028,165 -4,000 10.65% 20,028,165
2022-12-02 2022-11-30 1.000 20,032,165 -2,500 10.65% 20,032,165
2022-12-01 2022-11-29 0.970 20,034,665 +30,000 10.65% 19,433,625
2022-11-30 2022-11-28 0.980 20,004,665 -12,000 10.63% 19,604,572
2022-11-29 2022-11-25 1.190 20,016,665 +3,000 10.64% 23,819,831
2022-11-28 2022-11-24 1.180 20,013,665 +29,900 10.64% 23,616,125
2022-11-25 2022-11-23 1.160 19,983,765 +18,000 10.62% 23,181,167
2022-11-24 2022-11-22 1.160 19,965,765 +6,000 10.61% 23,160,287
2022-11-23 2022-11-21 1.200 19,959,765 -177,000 10.61% 23,951,718
2022-11-22 2022-11-18 1.210 20,136,765 +17,975 10.70% 24,365,486
2022-11-21 2022-11-17 1.200 20,118,790 -3,000 10.69% 24,142,548
2022-11-18 2022-11-16 1.210 20,121,790 -30,750 10.70% 24,347,366
2022-11-16 2022-11-14 1.200 20,152,540 -3,000 10.71% 24,183,048
2022-11-15 2022-11-11 1.220 20,155,540 -27,000 10.71% 24,589,759
2022-11-14 2022-11-10 1.190 20,182,540 -57,000 10.73% 24,017,223
2022-11-11 2022-11-09 1.240 20,239,540 +18,000 10.76% 25,097,030
2022-11-10 2022-11-08 0.860 20,221,540 -3,625 10.75% 17,390,524
2022-11-09 2022-11-07 0.870 20,225,165 -132,000 10.75% 17,595,894
2022-11-07 2022-11-03 0.860 20,357,165 +9,750 10.82% 17,507,162
2022-11-04 2022-11-02 0.930 20,347,415 -64,000 10.82% 18,923,096
2022-11-03 2022-11-01 0.950 20,411,415 -25,250 10.85% 19,390,844
2022-11-01 2022-10-28 1.370 20,436,665 -125 10.86% 27,998,231
2022-10-26 2022-10-24 1.370 20,436,790 -200 10.86% 27,998,402
2022-10-18 2022-10-14 1.370 20,436,990 -50 10.86% 27,998,676
2022-09-27 2022-09-23 1.370 20,437,040 -2 10.86% 27,998,745
2022-09-22 2022-09-20 1.370 20,437,042 -3,000 10.86% 27,998,748
2022-08-04 2022-08-02 1.370 20,440,042 -5 10.87% 28,002,858
2022-07-21 2022-07-19 1.370 20,440,047 +250 10.87% 28,002,864
2022-07-05 2022-06-30 1.370 20,439,797 +27,000 10.86% 28,002,522
2022-07-04 2022-06-29 1.440 20,412,797 +27,000 10.85% 29,394,428
2022-06-30 2022-06-28 1.470 20,385,797 -21,250 10.84% 29,967,122
2022-06-29 2022-06-27 1.790 20,407,047 -799,000 10.85% 36,528,614
2022-06-28 2022-06-24 1.640 21,206,047 -100 11.27% 34,777,917
2022-06-27 2022-06-23 1.620 21,206,147 -8,500 11.27% 34,353,958
2022-06-24 2022-06-22 1.750 21,214,647 -252,900 11.28% 37,125,632
2022-06-23 2022-06-21 1.490 21,467,547 -475,000 11.41% 31,986,645
2022-06-22 2022-06-20 1.220 21,942,547 +156,000 11.66% 26,769,907
2022-06-21 2022-06-17 1.270 21,786,547 -6,300 11.58% 27,668,915
2022-06-20 2022-06-16 1.290 21,792,847 -6,000 11.58% 28,112,773
2022-06-16 2022-06-14 1.300 21,798,847 -123,000 11.59% 28,338,501
2022-06-15 2022-06-13 1.370 21,921,847 -473,750 11.65% 30,032,930
2022-06-10 2022-06-08 1.180 22,395,597 -30,000 11.90% 26,426,804
2022-06-09 2022-06-07 1.130 22,425,597 -27,500 11.92% 25,340,925
2022-06-08 2022-06-06 1.090 22,453,097 -500 11.94% 24,473,876
2022-06-01 2022-05-30 1.110 22,453,597 -6,000 11.94% 24,923,493
2022-05-31 2022-05-27 1.080 22,459,597 +21,000 11.94% 24,256,365
2022-05-30 2022-05-26 1.120 22,438,597 -18,000 11.93% 25,131,229
2022-05-26 2022-05-24 1.050 22,456,597 +18,000 11.94% 23,579,427
2022-05-16 2022-05-12 1.010 22,438,597 +6,000 11.93% 22,662,983
2022-05-11 2022-05-06 1.050 22,432,597 +15,000 11.92% 23,554,227
2022-04-28 2022-04-26 1.090 22,417,597 +12,000 11.92% 24,435,181
2022-04-27 2022-04-25 1.090 22,405,597 +357,001 11.91% 24,422,101
2022-04-26 2022-04-22 1.200 22,048,596 +4,999 11.72% 26,458,315
2022-04-25 2022-04-21 1.160 22,043,597 +67,200 11.72% 25,570,573
2022-04-22 2022-04-20 1.140 21,976,397 -103,875 11.68% 25,053,093
2022-04-21 2022-04-19 1.240 22,080,272 -42,000 11.74% 27,379,537
2022-04-20 2022-04-14 1.180 22,122,272 +214,750 11.76% 26,104,281
2022-04-19 2022-04-13 1.160 21,907,522 +36,000 11.65% 25,412,726
2022-04-14 2022-04-12 0.980 21,871,522 +24,000 11.63% 21,434,092
2022-04-13 2022-04-11 0.950 21,847,522 -27,000 11.61% 20,755,146
2022-04-11 2022-04-07 0.960 21,874,522 +29,500 11.63% 20,999,541
2022-04-08 2022-04-06 0.970 21,845,022 -250 11.61% 21,189,671
2022-04-06 2022-04-01 0.950 21,845,272 -21,000 11.61% 20,753,008
2022-04-04 2022-03-31 0.910 21,866,272 +20,625 11.62% 19,898,308
2022-04-01 2022-03-30 0.950 21,845,647 -600 11.61% 20,753,365
2022-03-31 2022-03-29 0.880 21,846,247 -45 11.61% 19,224,697
2022-03-29 2022-03-25 0.910 21,846,292 -2,500 11.61% 19,880,126
2022-03-28 2022-03-24 0.930 21,848,792 -250 11.61% 20,319,377
2022-03-22 2022-03-18 0.950 21,849,042 +6,000 11.61% 20,756,590
2022-03-17 2022-03-15 0.820 21,843,042 -54,000 11.61% 17,911,294
2022-03-16 2022-03-14 0.880 21,897,042 +9,000 11.64% 19,269,397
2022-03-15 2022-03-11 0.930 21,888,042 +11,975 11.63% 20,355,879
2022-03-11 2022-03-09 0.960 21,876,067 +11,250 11.63% 21,001,024
2022-03-08 2022-03-04 1.000 21,864,817 +11,900 11.62% 21,864,817
2022-03-07 2022-03-03 1.030 21,852,917 -30,600 11.62% 22,508,505
2022-03-03 2022-03-01 1.020 21,883,517 +9,000 11.63% 22,321,187
2022-03-02 2022-02-28 1.020 21,874,517 -12,000 11.63% 22,312,007
2022-03-01 2022-02-25 1.050 21,886,517 +29,725 11.63% 22,980,843
2022-02-28 2022-02-24 1.010 21,856,792 +33,000 11.62% 22,075,360
2022-02-25 2022-02-23 1.050 21,823,792 +21,000 11.60% 22,914,982
2022-02-24 2022-02-22 1.070 21,802,792 +30,000 11.59% 23,328,987
2022-02-18 2022-02-16 1.100 21,772,792 +18,000 11.57% 23,950,071
2022-02-16 2022-02-14 1.080 21,754,792 +24,318 11.56% 23,495,175
2022-02-15 2022-02-11 1.100 21,730,474 -54,000 11.55% 23,903,521
2022-02-14 2022-02-10 1.100 21,784,474 -63,200 11.58% 23,962,921
2022-02-08 2022-02-04 1.090 21,847,674 +2,997 11.61% 23,813,965
2022-01-28 2022-01-26 1.050 21,844,677 -6,000 11.61% 22,936,911
2022-01-27 2022-01-25 1.020 21,850,677 +30,000 11.61% 22,287,691
2022-01-26 2022-01-24 1.060 21,820,677 -27,000 11.60% 23,129,918
2022-01-25 2022-01-21 1.100 21,847,677 +96,000 11.61% 24,032,445
2022-01-24 2022-01-20 1.080 21,751,677 +12,000 11.56% 23,491,811
2022-01-21 2022-01-19 1.100 21,739,677 +6,000 11.56% 23,913,645
2022-01-20 2022-01-18 1.100 21,733,677 -159,125 11.55% 23,907,045
2022-01-19 2022-01-17 1.110 21,892,802 +6,000 11.64% 24,301,010
2022-01-18 2022-01-14 1.100 21,886,802 +21,000 11.63% 24,075,482
2022-01-17 2022-01-13 1.100 21,865,802 +119,900 11.62% 24,052,382
2022-01-14 2022-01-12 1.130 21,745,902 +28,500 11.56% 24,572,869
2022-01-13 2022-01-11 1.130 21,717,402 +75,000 11.54% 24,540,664
2022-01-12 2022-01-10 1.150 21,642,402 +96,000 11.50% 24,888,762
2022-01-11 2022-01-07 1.170 21,546,402 -21,000 11.45% 25,209,290
2022-01-10 2022-01-06 1.140 21,567,402 -20,500 11.46% 24,586,838
2022-01-07 2022-01-05 1.210 21,587,902 -34,050 11.48% 26,121,361
2022-01-06 2022-01-04 1.230 21,621,952 -24,125 11.49% 26,595,001
2022-01-04 2021-12-31 1.120 21,646,077 -170,518 11.51% 24,243,606
2022-01-03 2021-12-29 1.100 21,816,595 -24,000 11.60% 23,998,255
2021-12-30 2021-12-28 1.080 21,840,595 +141,000 11.61% 23,587,843
2021-12-29 2021-12-24 1.120 21,699,595 -250 11.53% 24,303,546
2021-12-28 2021-12-22 1.150 21,699,845 -475 11.53% 24,954,822
2021-12-22 2021-12-20 1.110 21,700,320 -2,500 11.54% 24,087,355
2021-12-21 2021-12-17 1.190 21,702,820 +6,000 11.54% 25,826,356
2021-12-20 2021-12-16 1.250 21,696,820 +4,725 11.53% 27,121,025
2021-12-17 2021-12-15 1.180 21,692,095 +18,000 11.53% 25,596,672
2021-12-16 2021-12-14 1.120 21,674,095 -50,500 11.52% 24,274,986
2021-12-15 2021-12-13 1.170 21,724,595 -6,000 11.55% 25,417,776
2021-12-14 2021-12-10 1.190 21,730,595 -171,250 11.55% 25,859,408
2021-12-13 2021-12-09 1.270 21,901,845 -162,000 11.64% 27,815,343
2021-12-09 2021-12-07 1.080 22,063,845 -21,000 11.73% 23,828,953
2021-12-08 2021-12-06 1.080 22,084,845 +21,000 11.74% 23,851,633
2021-12-07 2021-12-03 1.100 22,063,845 +15,250 11.73% 24,270,230
2021-12-06 2021-12-02 1.030 22,048,595 -15,000 11.72% 22,710,053
2021-12-03 2021-12-01 1.050 22,063,595 +24,000 11.73% 23,166,775
2021-12-02 2021-11-30 1.130 22,039,595 +171,000 11.72% 24,904,742
2021-12-01 2021-11-29 1.240 21,868,595 -202,700 11.62% 27,117,058
2021-11-30 2021-11-26 0.970 22,071,295 -8,400 11.73% 21,409,156
2021-11-29 2021-11-25 0.940 22,079,695 -28,683 11.74% 20,754,913
2021-11-25 2021-11-23 0.930 22,108,378 -27,500 11.75% 20,560,792
2021-11-24 2021-11-22 0.900 22,135,878 -500 11.77% 19,922,290
2021-11-22 2021-11-18 0.950 22,136,378 -27 11.77% 21,029,559
2021-11-18 2021-11-16 0.950 22,136,405 -3,000 11.77% 21,029,585
2021-11-17 2021-11-15 0.920 22,139,405 -275 11.77% 20,368,253
2021-11-11 2021-11-09 0.930 22,139,680 -300 11.77% 20,589,902
2021-11-05 2021-11-03 0.960 22,139,980 -6,000 11.77% 21,254,381
2021-11-04 2021-11-02 0.930 22,145,980 -12,000 11.77% 20,595,761
2021-11-03 2021-11-01 0.930 22,157,980 -93,000 11.78% 20,606,921
2021-10-29 2021-10-27 0.940 22,250,980 +36,000 11.83% 20,915,921
2021-10-25 2021-10-21 1.030 22,214,980 -30,000 11.81% 22,881,429
2021-10-22 2021-10-20 1.090 22,244,980 -162,050 11.82% 24,247,028
2021-10-20 2021-10-18 0.940 22,407,030 -50 11.91% 21,062,608
2021-10-12 2021-10-08 0.950 22,407,080 +87,000 11.91% 21,286,726
2021-10-08 2021-10-06 0.980 22,320,080 +27,000 11.86% 21,873,678
2021-10-07 2021-10-05 1.030 22,293,080 -84,000 11.85% 22,961,872
2021-10-06 2021-10-04 0.900 22,377,080 +20,325 11.89% 20,139,372
2021-10-04 2021-09-29 0.860 22,356,755 +8,875 11.88% 19,226,809
2021-09-30 2021-09-28 0.900 22,347,880 +18,000 11.88% 20,113,092
2021-09-29 2021-09-27 0.870 22,329,880 +15,000 11.87% 19,426,996
2021-09-28 2021-09-24 0.880 22,314,880 -329,050 11.86% 19,637,094
2021-09-27 2021-09-23 0.980 22,643,930 -41,500 12.04% 22,191,051
2021-09-23 2021-09-20 0.840 22,685,430 +42,000 12.06% 19,055,761
2021-09-21 2021-09-17 0.960 22,643,430 +9,000 12.04% 21,737,693
2021-09-20 2021-09-16 0.990 22,634,430 -81,100 12.03% 22,408,086
2021-09-17 2021-09-15 1.000 22,715,530 +90,000 12.07% 22,715,530
2021-09-16 2021-09-14 0.960 22,625,530 +69,000 12.03% 21,720,509
2021-09-15 2021-09-13 1.060 22,556,530 -4,250 11.99% 23,909,922
2021-09-14 2021-09-10 1.010 22,560,780 -550 11.99% 22,786,388
2021-09-13 2021-09-09 1.010 22,561,330 +19,750 11.99% 22,786,943
2021-09-10 2021-09-08 0.970 22,541,580 +71,500 11.98% 21,865,333
2021-09-09 2021-09-07 1.030 22,470,080 -225,375 11.94% 23,144,182
2021-09-08 2021-09-06 0.830 22,695,455 +21,500 12.06% 18,837,228
2021-09-03 2021-09-01 0.860 22,673,955 +39,750 12.05% 19,499,601
2021-09-02 2021-08-31 0.780 22,634,205 -1,000 12.03% 17,654,680
2021-08-31 2021-08-27 0.770 22,635,205 -2,500 12.03% 17,429,108
2021-08-30 2021-08-26 0.750 22,637,705 +8,929 12.03% 16,978,279
2021-08-27 2021-08-25 0.790 22,628,776 -250 12.03% 17,876,733
2021-08-26 2021-08-24 0.780 22,629,026 +3,000 12.03% 17,650,640
2021-08-25 2021-08-23 0.760 22,626,026 +10 12.03% 17,195,780
2021-08-24 2021-08-20 0.730 22,626,016 -3,025 12.03% 16,516,992
2021-08-19 2021-08-17 0.730 22,629,041 -750 12.03% 16,519,200
2021-08-18 2021-08-16 0.730 22,629,791 -9,000 12.03% 16,519,747
2021-08-17 2021-08-13 0.780 22,638,791 +6,000 12.03% 17,658,257
2021-08-16 2021-08-12 0.790 22,632,791 -1,250 12.03% 17,879,905
2021-08-13 2021-08-11 0.780 22,634,041 -3,000 12.03% 17,654,552
2021-08-12 2021-08-10 0.810 22,637,041 -300 12.03% 18,336,003
2021-08-09 2021-08-05 0.800 22,637,341 +33,000 12.03% 18,109,873
2021-08-05 2021-08-03 0.820 22,604,341 -117 12.02% 18,535,560
2021-08-04 2021-08-02 0.830 22,604,458 -900 12.02% 18,761,700
2021-08-03 2021-07-30 0.830 22,605,358 +456,000 12.02% 18,762,447
2021-08-02 2021-07-29 0.770 22,149,358 +12,000 11.77% 17,055,006
2021-07-30 2021-07-28 0.770 22,137,358 -2,550 11.77% 17,045,766
2021-07-29 2021-07-27 0.760 22,139,908 -12,000 11.77% 16,826,330
2021-07-28 2021-07-26 0.800 22,151,908 +40,500 11.78% 17,721,526
2021-07-27 2021-07-23 0.870 22,111,408 +10,050 11.75% 19,236,925
2021-07-23 2021-07-21 0.920 22,101,358 -3 11.75% 20,333,249
2021-07-21 2021-07-19 0.910 22,101,361 +12,000 11.75% 20,112,239
2021-07-20 2021-07-16 0.880 22,089,361 +21,000 11.74% 19,438,638
2021-07-15 2021-07-13 0.960 22,068,361 -15,500 11.73% 21,185,627
2021-07-09 2021-07-07 0.910 22,083,861 +17,825 11.74% 20,096,314
2021-07-08 2021-07-06 0.970 22,066,036 +24,000 11.73% 21,404,055
2021-07-07 2021-07-05 1.000 22,042,036 +39,000 11.72% 22,042,036
2021-07-06 2021-07-02 0.990 22,003,036 -22,000 11.70% 21,783,006
2021-07-05 2021-06-30 1.000 22,025,036 +8,750 11.71% 22,025,036
2021-07-02 2021-06-29 0.990 22,016,286 -44,400 11.70% 21,796,123
2021-06-30 2021-06-28 1.000 22,060,686 +305,375 11.73% 22,060,686
2021-06-29 2021-06-25 1.050 21,755,311 -121,307 11.56% 22,843,077
2021-06-25 2021-06-23 1.030 21,876,618 +5,350 11.63% 22,532,917
2021-06-24 2021-06-22 1.030 21,871,268 +15,600 11.63% 22,527,406
2021-06-23 2021-06-21 1.050 21,855,668 -250 11.62% 22,948,451
2021-06-22 2021-06-18 1.070 21,855,918 -2 11.62% 23,385,832
2021-06-21 2021-06-17 1.070 21,855,920 -12,500 11.62% 23,385,834
2021-06-18 2021-06-16 1.070 21,868,420 +24,000 11.62% 23,399,209
2021-06-17 2021-06-15 1.090 21,844,420 -12,000 11.61% 23,810,418
2021-06-15 2021-06-10 1.070 21,856,420 +3,000 11.62% 23,386,369
2021-06-11 2021-06-09 1.090 21,853,420 +135,000 11.62% 23,820,228
2021-06-08 2021-06-04 1.100 21,718,420 +3,003 11.54% 23,890,262
2021-06-07 2021-06-03 1.100 21,715,417 +3,000 11.54% 23,886,959
2021-06-04 2021-06-02 1.100 21,712,417 +6,000 11.54% 23,883,659
2021-06-03 2021-06-01 1.100 21,706,417 +6,000 11.54% 23,877,059
2021-06-01 2021-05-28 1.120 21,700,417 +41,925 11.54% 24,304,467
2021-05-27 2021-05-25 1.110 21,658,492 -500 11.51% 24,040,926
2021-05-25 2021-05-21 1.110 21,658,992 -37 11.51% 24,041,481
2021-05-21 2021-05-18 1.110 21,659,029 +30,000 11.51% 24,041,522
2021-05-20 2021-05-17 1.110 21,629,029 +29,750 11.50% 24,008,222
2021-05-18 2021-05-14 1.080 21,599,279 +102,000 11.48% 23,327,221
2021-05-17 2021-05-13 1.080 21,497,279 +57,000 11.43% 23,217,061
2021-05-14 2021-05-12 1.180 21,440,279 -9,000 11.40% 25,299,529
2021-05-13 2021-05-11 1.220 21,449,279 -119,200 11.40% 26,168,120
2021-05-12 2021-05-10 1.290 21,568,479 +104,400 11.46% 27,823,338
2021-05-11 2021-05-07 1.180 21,464,079 -117,000 11.41% 25,327,613
2021-05-10 2021-05-06 1.080 21,581,079 -250 11.47% 23,307,565
2021-05-06 2021-05-04 1.060 21,581,329 -250 11.47% 22,876,209
2021-05-05 2021-05-03 1.060 21,581,579 +75 11.47% 22,876,474
2021-05-03 2021-04-29 1.030 21,581,504 -125 11.47% 22,228,949
2021-04-29 2021-04-27 1.040 21,581,629 +6,000 11.47% 22,444,894
2021-04-28 2021-04-26 1.050 21,575,629 +126,000 11.47% 22,654,410
2021-04-27 2021-04-23 1.020 21,449,629 +93,000 11.40% 21,878,622
2021-04-26 2021-04-22 1.060 21,356,629 -2,500 11.35% 22,638,027
2021-04-22 2021-04-20 1.040 21,359,129 -4,255 11.35% 22,213,494
2021-04-21 2021-04-19 1.050 21,363,384 -21,250 11.36% 22,431,553
2021-04-20 2021-04-16 1.060 21,384,634 -9,200 11.37% 22,667,712
2021-04-19 2021-04-15 1.040 21,393,834 -3,000 11.37% 22,249,587
2021-04-16 2021-04-14 1.060 21,396,834 -3,000 11.37% 22,680,644
2021-04-15 2021-04-13 1.040 21,399,834 -600 11.38% 22,255,827
2021-04-14 2021-04-12 1.040 21,400,434 -6 11.38% 22,256,451
2021-04-13 2021-04-09 1.100 21,400,440 +50 11.38% 23,540,484
2021-04-12 2021-04-08 1.110 21,400,390 -500 11.38% 23,754,433
2021-04-08 2021-04-01 1.090 21,400,890 -5,000 11.38% 23,326,970
2021-04-07 2021-03-31 1.120 21,405,890 +3,000 11.38% 23,974,597
2021-04-01 2021-03-30 1.070 21,402,890 -5,000 11.38% 22,901,092
2021-03-31 2021-03-29 1.080 21,407,890 +9,000 11.38% 23,120,521
2021-03-30 2021-03-26 1.060 21,398,890 -2,075 11.37% 22,682,823
2021-03-29 2021-03-25 1.070 21,400,965 -9,250 11.38% 22,899,033
2021-03-26 2021-03-24 1.100 21,410,215 -27,000 11.38% 23,551,237
2021-03-25 2021-03-23 1.140 21,437,215 +21,000 11.40% 24,438,425
2021-03-24 2021-03-22 1.120 21,416,215 -125 11.38% 23,986,161
2021-03-23 2021-03-19 1.160 21,416,340 +9,000 11.38% 24,842,954
2021-03-19 2021-03-17 1.140 21,407,340 -10,500 11.38% 24,404,368
2021-03-18 2021-03-16 1.130 21,417,840 -141,500 11.38% 24,202,159
2021-03-17 2021-03-15 1.160 21,559,340 +8,300 11.46% 25,008,834
2021-03-16 2021-03-12 1.130 21,551,040 -9,000 11.46% 24,352,675
2021-03-12 2021-03-10 1.120 21,560,040 +90,000 11.46% 24,147,245
2021-03-11 2021-03-09 1.140 21,470,040 +8,750 11.41% 24,475,846
2021-03-10 2021-03-08 1.140 21,461,290 -6,000 11.41% 24,465,871
2021-03-09 2021-03-05 1.180 21,467,290 +45,657 11.41% 25,331,402
2021-03-08 2021-03-04 1.190 21,421,633 +66,000 11.39% 25,491,743
2021-03-05 2021-03-03 1.180 21,355,633 +12,000 11.35% 25,199,647
2021-03-04 2021-03-02 1.180 21,343,633 -42,000 11.35% 25,185,487
2021-03-02 2021-02-26 1.200 21,385,633 +45,000 11.37% 25,662,760
2021-03-01 2021-02-25 1.230 21,340,633 -3,275 11.34% 26,248,979
2021-02-26 2021-02-24 1.160 21,343,908 +500,950 11.35% 24,758,933
2021-02-25 2021-02-23 1.290 20,842,958 -1,250 11.08% 26,887,416
2021-02-24 2021-02-22 1.330 20,844,208 +9,738 11.08% 27,722,797
2021-02-23 2021-02-19 1.340 20,834,470 +21,000 11.07% 27,918,190
2021-02-22 2021-02-18 1.360 20,813,470 -310,150 11.06% 28,306,319
2021-02-19 2021-02-17 1.330 21,123,620 -451,550 11.23% 28,094,415
2021-02-18 2021-02-16 1.230 21,575,170 -21,075 11.47% 26,537,459
2021-02-17 2021-02-11 1.150 21,596,245 +280,975 11.48% 24,835,682
2021-02-16 2021-02-09 1.200 21,315,270 +96,850 11.33% 25,578,324
2021-02-10 2021-02-08 1.100 21,218,420 +30,000 11.28% 23,340,262
2021-02-09 2021-02-05 1.110 21,188,420 +8,250 11.26% 23,519,146
2021-02-08 2021-02-04 1.120 21,180,170 -45,000 11.26% 23,721,790
2021-02-05 2021-02-03 1.140 21,225,170 -73,375 11.28% 24,196,694
2021-02-04 2021-02-02 1.140 21,298,545 +79,875 11.32% 24,280,341
2021-02-03 2021-02-01 1.160 21,218,670 +75,125 11.28% 24,613,657
2021-02-02 2021-01-29 1.110 21,143,545 +84,000 11.24% 23,469,335
2021-02-01 2021-01-28 1.070 21,059,545 +30,000 11.19% 22,533,713
2021-01-29 2021-01-27 1.120 21,029,545 +70,550 11.18% 23,553,090
2021-01-28 2021-01-26 1.130 20,958,995 +80,500 11.14% 23,683,664
2021-01-27 2021-01-25 1.140 20,878,495 +5,650 11.10% 23,801,484
2021-01-26 2021-01-22 1.160 20,872,845 -111,375 11.10% 24,212,500
2021-01-25 2021-01-21 1.210 20,984,220 +152,775 11.15% 25,390,906
2021-01-22 2021-01-20 1.130 20,831,445 -35,250 11.07% 23,539,533
2021-01-21 2021-01-19 1.170 20,866,695 +83,375 11.09% 24,414,033
2021-01-20 2021-01-18 1.310 20,783,320 -264,811 11.05% 27,226,149
2021-01-19 2021-01-15 1.150 21,048,131 -78,020 11.19% 24,205,351
2021-01-18 2021-01-14 1.100 21,126,151 +18,000 11.23% 23,238,766
2021-01-15 2021-01-13 1.090 21,108,151 -57,050 11.22% 23,007,885
2021-01-14 2021-01-12 1.090 21,165,201 -51,000 11.25% 23,070,069
2021-01-13 2021-01-11 1.070 21,216,201 -69,000 11.28% 22,701,335
2021-01-12 2021-01-08 1.120 21,285,201 +6,000 11.31% 23,839,425
2021-01-11 2021-01-07 1.130 21,279,201 +134,475 11.31% 24,045,497
2021-01-08 2021-01-06 1.110 21,144,726 +25,400 11.24% 23,470,646
2021-01-07 2021-01-05 1.140 21,119,326 -48,000 11.23% 24,076,032
2021-01-06 2021-01-04 1.120 21,167,326 +162,000 11.25% 23,707,405
2021-01-05 2020-12-31 1.110 21,005,326 +13,500 11.17% 23,315,912
2021-01-04 2020-12-29 1.140 20,991,826 +306,000 11.16% 23,930,682
2020-12-30 2020-12-28 1.180 20,685,826 -219,500 11.00% 24,409,275
2020-12-29 2020-12-24 1.160 20,905,326 -150,000 11.11% 24,250,178
2020-12-28 2020-12-22 1.190 21,055,326 +216,000 11.19% 25,055,838
2020-12-23 2020-12-21 1.400 20,839,326 -556,950 11.08% 29,175,056
2020-12-22 2020-12-18 0.900 21,396,276 +29,500 11.37% 19,256,648
2020-12-21 2020-12-17 0.870 21,366,776 -15,000 11.36% 18,589,095
2020-12-18 2020-12-16 0.900 21,381,776 +87,000 11.37% 19,243,598
2020-12-16 2020-12-14 0.940 21,294,776 +12,905 11.32% 20,017,089
2020-12-15 2020-12-11 0.940 21,281,871 +9,000 11.31% 20,004,959
2020-12-11 2020-12-09 0.910 21,272,871 +24,000 11.31% 19,358,313
2020-12-10 2020-12-08 0.960 21,248,871 +3,000 11.30% 20,398,916
2020-12-09 2020-12-07 1.010 21,245,871 -549,000 11.29% 21,458,330
2020-12-08 2020-12-04 0.880 21,794,871 -12,000 11.59% 19,179,486
2020-12-04 2020-12-02 0.850 21,806,871 -8,275 11.59% 18,535,840
2020-12-03 2020-12-01 0.830 21,815,146 +21,000 11.60% 18,106,571
2020-12-02 2020-11-30 0.830 21,794,146 -50 11.58% 18,089,141
2020-12-01 2020-11-27 0.830 21,794,196 -144,000 11.58% 18,089,183
2020-11-30 2020-11-26 0.840 21,938,196 -63,000 11.66% 18,428,085
2020-11-27 2020-11-25 0.910 22,001,196 -67,750 11.69% 20,021,088
2020-11-26 2020-11-24 0.920 22,068,946 +192,000 11.73% 20,303,430
2020-11-25 2020-11-23 0.840 21,876,946 -29,325 11.63% 18,376,635
2020-11-24 2020-11-20 0.870 21,906,271 -875 11.64% 19,058,456
2020-11-23 2020-11-19 0.850 21,907,146 -1,550 11.64% 18,621,074
2020-11-20 2020-11-18 0.830 21,908,696 +6,000 11.65% 18,184,218
2020-11-19 2020-11-17 0.850 21,902,696 -21,000 11.64% 18,617,292
2020-11-18 2020-11-16 0.860 21,923,696 +23,800 11.65% 18,854,379
2020-11-16 2020-11-12 0.840 21,899,896 -1,000 11.64% 18,395,913
2020-11-13 2020-11-11 0.840 21,900,896 -27,200 11.64% 18,396,753
2020-11-12 2020-11-10 0.850 21,928,096 +221,600 11.66% 18,638,882
2020-11-11 2020-11-09 0.850 21,706,496 +355,250 11.54% 18,450,522
2020-11-10 2020-11-06 0.890 21,351,246 +312,000 11.35% 19,002,609
2020-11-09 2020-11-05 0.920 21,039,246 +15,000 11.18% 19,356,106
2020-11-06 2020-11-04 0.920 21,024,246 -15,500 11.18% 19,342,306
2020-11-05 2020-11-03 0.890 21,039,746 +5,988 11.18% 18,725,374
2020-11-04 2020-11-02 0.890 21,033,758 -1,000 11.18% 18,720,045
2020-11-03 2020-10-30 0.890 21,034,758 +86,875 11.18% 18,720,935
2020-11-02 2020-10-29 0.930 20,947,883 +18,000 11.14% 19,481,531
2020-10-30 2020-10-28 0.950 20,929,883 +63,000 11.13% 19,883,389
2020-10-29 2020-10-27 0.980 20,866,883 -29,675 11.09% 20,449,545
2020-10-28 2020-10-23 1.060 20,896,558 -57,000 11.11% 22,150,351
2020-10-27 2020-10-22 1.100 20,953,558 -864,700 11.14% 23,048,914
2020-10-23 2020-10-21 0.950 21,818,258 -138,000 11.60% 20,727,345
2020-10-22 2020-10-20 0.940 21,956,258 -24,000 11.67% 20,638,883
2020-10-21 2020-10-19 0.930 21,980,258 +12,000 11.68% 20,441,640
2020-10-19 2020-10-15 0.950 21,968,258 -13,200 11.68% 20,869,845
2020-10-16 2020-10-14 0.970 21,981,458 +102,000 11.68% 21,322,014
2020-10-15 2020-10-12 0.970 21,879,458 -162,000 11.63% 21,223,074
2020-10-12 2020-10-08 0.960 22,041,458 +31,500 11.72% 21,159,800
2020-10-09 2020-10-07 0.900 22,009,958 -5,995 11.70% 19,808,962
2020-10-08 2020-10-06 0.940 22,015,953 +174,000 11.70% 20,694,996
2020-10-07 2020-10-05 0.880 21,841,953 -3,000 11.61% 19,220,919
2020-10-06 2020-09-30 0.890 21,844,953 +21,000 11.61% 19,442,008
2020-09-30 2020-09-28 0.870 21,823,953 +8,750 11.60% 18,986,839
2020-09-29 2020-09-25 0.910 21,815,203 +9,000 11.60% 19,851,835
2020-09-28 2020-09-24 0.950 21,806,203 -50 11.59% 20,715,893
2020-09-25 2020-09-23 1.000 21,806,253 -51,000 11.59% 21,806,253
2020-09-24 2020-09-22 1.030 21,857,253 -12,000 11.62% 22,512,971
2020-09-22 2020-09-18 1.100 21,869,253 -24,000 11.62% 24,056,178
2020-09-21 2020-09-17 1.090 21,893,253 +18,000 11.64% 23,863,646
2020-09-18 2020-09-16 1.100 21,875,253 -1,250 11.63% 24,062,778
2020-09-16 2020-09-14 1.130 21,876,503 +6,000 11.63% 24,720,448
2020-09-14 2020-09-10 1.130 21,870,503 -26,500 11.63% 24,713,668
2020-09-11 2020-09-09 1.130 21,897,003 -53,489 11.64% 24,743,613
2020-09-10 2020-09-08 1.130 21,950,492 +21,000 11.67% 24,804,056
2020-09-09 2020-09-07 1.150 21,929,492 -6,000 11.66% 25,218,916
2020-09-08 2020-09-04 1.190 21,935,492 -6,000 11.66% 26,103,235
2020-09-07 2020-09-03 1.200 21,941,492 +32,750 11.66% 26,329,790
2020-09-04 2020-09-02 1.250 21,908,742 -72,275 11.65% 27,385,928
2020-09-03 2020-09-01 1.170 21,981,017 +15,000 11.68% 25,717,790
2020-09-02 2020-08-31 1.210 21,966,017 +66,000 11.68% 26,578,881
2020-09-01 2020-08-28 1.280 21,900,017 +1,550 11.64% 28,032,022
2020-08-31 2020-08-27 1.300 21,898,467 -30,000 11.64% 28,468,007
2020-08-28 2020-08-26 1.370 21,928,467 -700 11.66% 30,042,000
2020-08-27 2020-08-25 1.370 21,929,167 -33,000 11.66% 30,042,959
2020-08-26 2020-08-24 1.400 21,962,167 +3,000 11.67% 30,747,034
2020-08-25 2020-08-21 1.400 21,959,167 -250 11.67% 30,742,834
2020-08-24 2020-08-20 1.400 21,959,417 -79,876 11.67% 30,743,184
2020-08-20 2020-08-18 1.410 22,039,293 +10,800 11.72% 31,075,403
2020-08-19 2020-08-17 1.420 22,028,493 -27,500 11.71% 31,280,460
2020-08-18 2020-08-14 1.410 22,055,993 +92,250 11.72% 31,098,950
2020-08-17 2020-08-13 1.400 21,963,743 -24,000 11.68% 30,749,240
2020-08-14 2020-08-12 1.420 21,987,743 +108,000 11.69% 31,222,595
2020-08-13 2020-08-11 1.430 21,879,743 -18,075 11.63% 31,288,032
2020-08-12 2020-08-10 1.470 21,897,818 +206,250 11.64% 32,189,792
2020-08-11 2020-08-07 1.500 21,691,568 +34,625 11.53% 32,537,352
2020-08-10 2020-08-06 1.410 21,656,943 -39,250 11.51% 30,536,290
2020-08-07 2020-08-05 1.370 21,696,193 -30,750 11.53% 29,723,784
2020-08-06 2020-08-04 1.380 21,726,943 +93,000 11.55% 29,983,181
2020-08-05 2020-08-03 1.420 21,633,943 +23,750 11.50% 30,720,199
2020-08-04 2020-07-31 1.420 21,610,193 -57,000 11.49% 30,686,474
2020-08-03 2020-07-30 1.370 21,667,193 -84,000 11.52% 29,684,054
2020-07-31 2020-07-29 1.390 21,751,193 -3,750 11.56% 30,234,158
2020-07-30 2020-07-28 1.390 21,754,943 -192,000 11.56% 30,239,371
2020-07-29 2020-07-27 1.400 21,946,943 +6,000 11.67% 30,725,720
2020-07-28 2020-07-24 1.460 21,940,943 +18,000 11.66% 32,033,777
2020-07-27 2020-07-23 1.510 21,922,943 -582,500 11.65% 33,103,644
2020-07-24 2020-07-22 1.440 22,505,443 -81,200 11.96% 32,407,838
2020-07-23 2020-07-21 1.510 22,586,643 -46,125 12.01% 34,105,831
2020-07-22 2020-07-20 1.420 22,632,768 -12,512 12.03% 32,138,531
2020-07-21 2020-07-17 1.500 22,645,280 +40,550 12.04% 33,967,920
2020-07-20 2020-07-16 1.380 22,604,730 -30,000 12.02% 31,194,527
2020-07-17 2020-07-15 1.600 22,634,730 -610,925 12.03% 36,215,568
2020-07-16 2020-07-14 1.080 23,245,655 +70,140 12.36% 25,105,307
2020-07-15 2020-07-13 1.220 23,175,515 +72,300 12.32% 28,274,128
2020-07-13 2020-07-09 1.350 23,103,215 +152,400 12.28% 31,189,340
2020-07-10 2020-07-08 1.360 22,950,815 -38,375 12.20% 31,213,108
2020-07-09 2020-07-07 1.400 22,989,190 -716,950 12.22% 32,184,866
2020-07-08 2020-07-06 1.370 23,706,140 -78,104 12.60% 32,477,412
2020-07-07 2020-07-03 1.540 23,784,244 +26,000 12.64% 36,627,736
2020-07-06 2020-07-02 1.510 23,758,244 -344,225 12.63% 35,874,948
2020-07-03 2020-06-30 1.660 24,102,469 +1,063,500 12.81% 40,010,099
2020-07-02 2020-06-29 1.830 23,038,969 +873,300 12.25% 42,161,313
2020-06-30 2020-06-26 1.600 22,165,669 +2,667,913 11.78% 35,465,070
2020-06-29 2020-06-24 0.430 19,497,756 -3,100 10.36% 8,384,035
2020-06-23 2020-06-19 0.405 19,500,856 -2,125 10.37% 7,897,847
2020-06-22 2020-06-18 0.390 19,502,981 -250 10.37% 7,606,163
2020-06-19 2020-06-17 0.395 19,503,231 -300 10.37% 7,703,776
2020-06-18 2020-06-16 0.405 19,503,531 -5,000 10.37% 7,898,930
2020-06-16 2020-06-12 0.430 19,508,531 -4,525 10.37% 8,388,668
2020-06-15 2020-06-11 0.420 19,513,056 -3,000 10.37% 8,195,484
2020-06-12 2020-06-10 0.420 19,516,056 -2,400 10.37% 8,196,744
2020-06-11 2020-06-09 0.420 19,518,456 -1,100 10.38% 8,197,752
2020-06-10 2020-06-08 0.410 19,519,556 -10,100 10.38% 8,003,018
2020-06-09 2020-06-05 0.410 19,529,656 +350 10.38% 8,007,159
2020-06-08 2020-06-04 0.410 19,529,306 -9,875 10.38% 8,007,015
2020-06-05 2020-06-03 0.370 19,539,181 -255 10.39% 7,229,497
2020-06-03 2020-06-01 0.420 19,539,436 -3,725 10.39% 8,206,563
2020-06-02 2020-05-29 0.425 19,543,161 -252 10.39% 8,305,843
2020-06-01 2020-05-28 0.430 19,543,413 -66,400 10.39% 8,403,668
2020-05-29 2020-05-27 0.390 19,609,813 +500 10.42% 7,647,827
2020-05-27 2020-05-25 0.420 19,609,313 -2,500 10.42% 8,235,911
2020-05-26 2020-05-22 0.415 19,611,813 +3,000 10.42% 8,138,902
2020-05-21 2020-05-19 0.445 19,608,813 -50 10.42% 8,725,922
2020-05-20 2020-05-18 0.450 19,608,863 +2,825 10.42% 8,823,988
2020-05-19 2020-05-15 0.450 19,606,038 -1,250 10.42% 8,822,717
2020-05-15 2020-05-13 0.435 19,607,288 -3,000 10.42% 8,529,170
2020-05-14 2020-05-12 0.440 19,610,288 -12,000 10.42% 8,628,527
2020-05-13 2020-05-11 0.450 19,622,288 -1,425 10.43% 8,830,030
2020-05-11 2020-05-07 0.420 19,623,713 -500 10.43% 8,241,959
2020-05-06 2020-05-04 0.425 19,624,213 -5,000 10.43% 8,340,291
2020-05-05 2020-04-29 0.460 19,629,213 -1,100 10.43% 9,029,438
2020-04-27 2020-04-23 0.480 19,630,313 -150 10.43% 9,422,550
2020-04-24 2020-04-22 0.420 19,630,463 -1,250 10.43% 8,244,794
2020-04-23 2020-04-21 0.440 19,631,713 -33,000 10.44% 8,637,954
2020-04-16 2020-04-14 0.420 19,664,713 -75 10.45% 8,259,179
2020-04-14 2020-04-08 0.450 19,664,788 -50 10.45% 8,849,155
2020-04-09 2020-04-07 0.450 19,664,838 +381,600 10.45% 8,849,177
2020-04-06 2020-04-02 0.435 19,283,238 +2,500 10.25% 8,388,209
2020-04-02 2020-03-31 0.440 19,280,738 -75 10.25% 8,483,525
2020-03-31 2020-03-27 0.475 19,280,813 -2,500 10.25% 9,158,386
2020-03-30 2020-03-26 0.490 19,283,313 -195 10.25% 9,448,823
2020-03-27 2020-03-25 0.470 19,283,508 -5,995 10.25% 9,063,249
2020-03-26 2020-03-24 0.480 19,289,503 -41,200 10.25% 9,258,961
2020-03-25 2020-03-23 0.390 19,330,703 -2,850 10.28% 7,538,974
2020-03-24 2020-03-20 0.460 19,333,553 -1,450 10.28% 8,893,434
2020-03-23 2020-03-19 0.455 19,335,003 -10,600 10.28% 8,797,426
2020-03-18 2020-03-16 0.420 19,345,603 +15,600 10.28% 8,125,153
2020-03-17 2020-03-13 0.500 19,330,003 +12,300 10.28% 9,665,002
2020-03-16 2020-03-12 0.520 19,317,703 +11,785 10.27% 10,045,206
2020-03-12 2020-03-10 0.580 19,305,918 +86,245 10.26% 11,197,432
2020-03-10 2020-03-06 0.630 19,219,673 -35,475 10.22% 12,108,394
2020-03-09 2020-03-05 0.650 19,255,148 -10,650 10.24% 12,515,846
2020-03-06 2020-03-04 0.700 19,265,798 -250 10.24% 13,486,059
2020-03-05 2020-03-03 0.640 19,266,048 +9,898 10.24% 12,330,271
2020-03-04 2020-03-02 0.680 19,256,150 -4,800 10.24% 13,094,182
2020-03-03 2020-02-28 0.700 19,260,950 -1,200 10.24% 13,482,665
2020-03-02 2020-02-27 0.720 19,262,150 -30,918 10.24% 13,868,748
2020-02-26 2020-02-24 0.760 19,293,068 +9,550 10.26% 14,662,732
2020-02-24 2020-02-20 0.740 19,283,518 +28,798 10.25% 14,269,803
2020-02-21 2020-02-19 0.790 19,254,720 -2,579 10.24% 15,211,229
2020-02-20 2020-02-18 0.740 19,257,299 -8,275 10.24% 14,250,401
2020-02-19 2020-02-17 0.750 19,265,574 -28,000 10.24% 14,449,180
2020-02-18 2020-02-14 0.770 19,293,574 -2,100 10.26% 14,856,052
2020-02-17 2020-02-13 0.800 19,295,674 +31,500 10.26% 15,436,539
2020-02-14 2020-02-12 0.750 19,264,174 +11,508 10.24% 14,448,130
2020-02-13 2020-02-11 0.790 19,252,666 -1,000 10.23% 15,209,606
2020-02-12 2020-02-10 0.750 19,253,666 +24,900 10.23% 14,440,249
2020-02-11 2020-02-07 0.790 19,228,766 -1,800 10.22% 15,190,725
2020-02-10 2020-02-06 0.750 19,230,566 -18,292 10.22% 14,422,924
2020-02-07 2020-02-05 0.800 19,248,858 -473 10.23% 15,399,086
2020-02-06 2020-02-04 0.830 19,249,331 -3,262 10.23% 15,976,945
2020-02-05 2020-02-03 0.800 19,252,593 +2,700 10.23% 15,402,074
2020-01-31 2020-01-29 0.800 19,249,893 +4,800 10.23% 15,399,914
2020-01-30 2020-01-24 0.810 19,245,093 -7,500 10.23% 15,588,525
2020-01-29 2020-01-22 0.850 19,252,593 -6,000 10.23% 16,364,704
2020-01-23 2020-01-21 0.830 19,258,593 +5,075 10.24% 15,984,632
2020-01-22 2020-01-20 0.850 19,253,518 -13,300 10.23% 16,365,490
2020-01-21 2020-01-17 0.830 19,266,818 +4,000 10.24% 15,991,459
2020-01-20 2020-01-16 0.830 19,262,818 +2,125 10.24% 15,988,139
2020-01-17 2020-01-15 0.820 19,260,693 +12,400 10.24% 15,793,768
2020-01-16 2020-01-14 0.840 19,248,293 -425 10.23% 16,168,566
2020-01-15 2020-01-13 0.870 19,248,718 -100 10.23% 16,746,385
2020-01-14 2020-01-10 0.870 19,248,818 -1,150 10.23% 16,746,472
2020-01-13 2020-01-09 0.840 19,249,968 -23,090 10.23% 16,169,973
2020-01-10 2020-01-08 0.880 19,273,058 -12,000 10.24% 16,960,291
2020-01-09 2020-01-07 0.860 19,285,058 +2,005 10.25% 16,585,150
2020-01-08 2020-01-06 0.890 19,283,053 -96,300 10.25% 17,161,917
2020-01-07 2020-01-03 0.910 19,379,353 -27,400 10.30% 17,635,211
2020-01-06 2020-01-02 0.830 19,406,753 -10,050 10.32% 16,107,605
2020-01-03 2019-12-31 0.770 19,416,803 +54,050 10.32% 14,950,938
2020-01-02 2019-12-27 0.750 19,362,753 -675 10.29% 14,522,065
2019-12-30 2019-12-24 0.760 19,363,428 +68,100 10.29% 14,716,205
2019-12-27 2019-12-20 0.770 19,295,328 +17,100 10.26% 14,857,403
2019-12-20 2019-12-18 0.750 19,278,228 -5,100 10.25% 14,458,671
2019-12-19 2019-12-17 0.790 19,283,328 -3,550 10.25% 15,233,829
2019-12-18 2019-12-16 0.790 19,286,878 +23,075 10.25% 15,236,634
2019-12-17 2019-12-13 0.780 19,263,803 +4,075 10.24% 15,025,766
2019-12-16 2019-12-12 0.750 19,259,728 +22,200 10.24% 14,444,796
2019-12-13 2019-12-11 0.760 19,237,528 +85,593 10.23% 14,620,521
2019-12-12 2019-12-10 0.740 19,151,935 +11,925 10.18% 14,172,432
2019-12-11 2019-12-09 0.750 19,140,010 +14,950 10.17% 14,355,007
2019-12-10 2019-12-06 0.750 19,125,060 -3,750 10.17% 14,343,795
2019-12-05 2019-12-03 0.870 19,128,810 -5,275 10.17% 16,642,065
2019-12-04 2019-12-02 0.930 19,134,085 +2,832 10.17% 17,794,699
2019-12-03 2019-11-29 0.930 19,131,253 -15,100 10.17% 17,792,065
2019-12-02 2019-11-28 1.030 19,146,353 -250 10.18% 19,720,744
2019-11-29 2019-11-27 1.080 19,146,603 -3,900 10.18% 20,678,331
2019-11-28 2019-11-26 1.010 19,150,503 -375 10.18% 19,342,008
2019-11-26 2019-11-22 1.020 19,150,878 -5,100 10.18% 19,533,896
2019-11-22 2019-11-20 1.030 19,155,978 -54,300 10.18% 19,730,657
2019-11-20 2019-11-18 1.010 19,210,278 -1,425 10.21% 19,402,381
2019-11-15 2019-11-13 1.000 19,211,703 -6,000 10.21% 19,211,703
2019-11-11 2019-11-07 1.070 19,217,703 -11,650 10.22% 20,562,942
2019-11-08 2019-11-06 1.100 19,229,353 -6,000 10.22% 21,152,288
2019-11-07 2019-11-05 1.090 19,235,353 -2,125 10.22% 20,966,535
2019-11-06 2019-11-04 1.150 19,237,478 -7,313 10.23% 22,123,100
2019-11-04 2019-10-31 1.150 19,244,791 +33,700 10.23% 22,131,510
2019-11-01 2019-10-30 1.130 19,211,091 -700 10.21% 21,708,533
2019-10-31 2019-10-29 1.130 19,211,791 -3,300 10.21% 21,709,324
2019-10-30 2019-10-28 1.160 19,215,091 -600 10.21% 22,289,506
2019-10-29 2019-10-25 1.120 19,215,691 +100,200 10.21% 21,521,574
2019-10-28 2019-10-24 0.950 19,115,491 -6,000 10.16% 18,159,716
2019-10-23 2019-10-21 1.000 19,121,491 -27,000 10.16% 19,121,491
2019-10-22 2019-10-18 0.990 19,148,491 -22,200 10.18% 18,957,006
2019-10-17 2019-10-15 0.930 19,170,691 -74,200 10.19% 17,828,743
2019-10-15 2019-10-11 0.930 19,244,891 -90,000 10.23% 17,897,749
2019-10-14 2019-10-10 0.950 19,334,891 -65,700 10.28% 18,368,146
2019-10-10 2019-10-08 0.970 19,400,591 -250 10.31% 18,818,573
2019-10-09 2019-10-04 1.000 19,400,841 -18,000 10.31% 19,400,841
2019-10-08 2019-10-03 1.030 19,418,841 -15,725 10.32% 20,001,406
2019-10-04 2019-10-02 1.000 19,434,566 +16,800 10.33% 19,434,566
2019-10-03 2019-09-30 1.010 19,417,766 +2,200 10.32% 19,611,944
2019-09-30 2019-09-26 1.020 19,415,566 -32,700 10.32% 19,803,877
2019-09-26 2019-09-24 1.040 19,448,266 -1,800 10.34% 20,226,197
2019-09-23 2019-09-19 1.040 19,450,066 -700 10.34% 20,228,069
2019-09-20 2019-09-18 1.010 19,450,766 -21,600 10.34% 19,645,274
2019-09-19 2019-09-17 1.030 19,472,366 -6,000 10.35% 20,056,537
2019-09-18 2019-09-16 1.000 19,478,366 -1,800 10.35% 19,478,366
2019-09-16 2019-09-12 1.000 19,480,166 -4,125 10.35% 19,480,166
2019-09-13 2019-09-11 1.000 19,484,291 -51,575 10.36% 19,484,291
2019-09-11 2019-09-09 1.070 19,535,866 -25 10.38% 20,903,377
2019-09-09 2019-09-05 1.020 19,535,891 -250 10.38% 19,926,609
2019-09-05 2019-09-03 0.960 19,536,141 +30,000 10.38% 18,754,695
2019-09-04 2019-09-02 1.030 19,506,141 -26 10.37% 20,091,325
2019-09-03 2019-08-30 1.100 19,506,167 -30,250 10.37% 21,456,784
2019-09-02 2019-08-29 0.970 19,536,417 +26,100 10.38% 18,950,324
2019-08-30 2019-08-28 0.950 19,510,317 -30,000 10.37% 18,534,801
2019-08-28 2019-08-26 1.200 19,540,317 +4,475 10.39% 23,448,380
2019-08-26 2019-08-22 1.160 19,535,842 +5,100 10.38% 22,661,577
2019-08-23 2019-08-21 1.170 19,530,742 +15,600 10.38% 22,850,968
2019-08-22 2019-08-20 1.250 19,515,142 -12,300 10.37% 24,393,927
2019-08-21 2019-08-19 1.150 19,527,442 +600 10.38% 22,456,558
2019-08-20 2019-08-16 1.180 19,526,842 -19,000 10.38% 23,041,674
2019-08-19 2019-08-15 1.190 19,545,842 +125 10.39% 23,259,552
2019-08-16 2019-08-14 1.180 19,545,717 +6,900 10.39% 23,063,946
2019-08-14 2019-08-12 1.200 19,538,817 -2,515 10.39% 23,446,580
2019-08-07 2019-08-05 1.200 19,541,332 +2,850 10.39% 23,449,598
2019-08-05 2019-08-01 1.230 19,538,482 -1,000 10.39% 24,032,333
2019-08-02 2019-07-31 1.260 19,539,482 -3,250 10.39% 24,619,747
2019-08-01 2019-07-30 1.260 19,542,732 -12,300 10.39% 24,623,842
2019-07-30 2019-07-26 1.310 19,555,032 -3,250 10.39% 25,617,092
2019-07-29 2019-07-25 1.270 19,558,282 -600 10.40% 24,839,018
2019-07-25 2019-07-23 1.320 19,558,882 -20,000 10.40% 25,817,724
2019-07-19 2019-07-17 1.260 19,578,882 -1,650 10.41% 24,669,391
2019-07-17 2019-07-15 1.250 19,580,532 -150 10.41% 24,475,665
2019-07-16 2019-07-12 1.240 19,580,682 -79,225 10.41% 24,280,046
2019-07-11 2019-07-09 1.260 19,659,907 -600 10.45% 24,771,483
2019-07-10 2019-07-08 1.290 19,660,507 -6,600 10.45% 25,362,054
2019-07-08 2019-07-04 1.280 19,667,107 +7,500 10.45% 25,173,897
2019-07-05 2019-07-03 1.370 19,659,607 -6,000 10.45% 26,933,662
2019-07-04 2019-07-02 1.300 19,665,607 +198,600 10.45% 25,565,289
2019-07-02 2019-06-27 1.280 19,467,007 -250 10.35% 24,917,769
2019-06-28 2019-06-26 1.300 19,467,257 +10,200 10.35% 25,307,434
2019-06-27 2019-06-25 1.300 19,457,057 +2,100 10.34% 25,294,174
2019-06-26 2019-06-24 1.280 19,454,957 -2,400 10.34% 24,902,345
2019-06-24 2019-06-20 1.300 19,457,357 +9,900 10.34% 25,294,564
2019-06-21 2019-06-19 1.310 19,447,457 -4,100 10.34% 25,476,169
2019-06-13 2019-06-11 1.190 19,451,557 -5,075 10.34% 23,147,353
2019-06-12 2019-06-10 1.360 19,456,632 +12,050 10.34% 26,461,020
2019-06-10 2019-06-05 1.180 19,444,582 +3,250 10.34% 22,944,607
2019-06-04 2019-05-31 1.180 19,441,332 +262 10.33% 22,940,772
2019-06-03 2019-05-30 1.160 19,441,070 +21,000 10.33% 22,551,641
2019-05-30 2019-05-28 1.200 19,420,070 -30,000 10.32% 23,304,084
2019-05-29 2019-05-27 1.210 19,450,070 -900 10.34% 23,534,585
2019-05-28 2019-05-24 1.300 19,450,970 -275 10.34% 25,286,261
2019-05-23 2019-05-21 1.220 19,451,245 -27,101 10.34% 23,730,519
2019-05-22 2019-05-20 1.250 19,478,346 -5,400 10.35% 24,347,932
2019-05-21 2019-05-17 1.260 19,483,746 -375 10.36% 24,549,520
2019-05-20 2019-05-16 1.230 19,484,121 +21,000 10.36% 23,965,469
2019-05-15 2019-05-10 1.300 19,463,121 -3,700 10.35% 25,302,057
2019-05-14 2019-05-09 1.240 19,466,821 -45,075 10.35% 24,138,858
2019-05-08 2019-05-06 1.350 19,511,896 +6,000 10.37% 26,341,060
2019-05-07 2019-05-03 1.410 19,505,896 +375 10.37% 27,503,313
2019-05-06 2019-05-02 1.360 19,505,521 -27,500 10.37% 26,527,509
2019-05-02 2019-04-29 1.410 19,533,021 -3,100 10.38% 27,541,560
2019-04-30 2019-04-26 1.480 19,536,121 -900 10.38% 28,913,459
2019-04-26 2019-04-24 1.490 19,537,021 -9,025 10.39% 29,110,161
2019-04-25 2019-04-23 1.520 19,546,046 +58,700 10.39% 29,709,990
2019-04-23 2019-04-17 1.530 19,487,346 +13,175 10.36% 29,815,639
2019-04-18 2019-04-16 1.510 19,474,171 -2,938 10.35% 29,405,998
2019-04-17 2019-04-15 1.540 19,477,109 +11,800 10.35% 29,994,748
2019-04-16 2019-04-12 1.560 19,465,309 +30 10.35% 30,365,882
2019-04-15 2019-04-11 1.510 19,465,279 +30,000 10.35% 29,392,571
2019-04-11 2019-04-09 1.540 19,435,279 +49,488 10.33% 29,930,330
2019-04-10 2019-04-08 1.560 19,385,791 -7,425 10.30% 30,241,834
2019-04-08 2019-04-03 1.550 19,393,216 +11,000 10.31% 30,059,485
2019-04-03 2019-04-01 1.530 19,382,216 -125 10.30% 29,654,790
2019-04-02 2019-03-29 1.430 19,382,341 -3,853 10.30% 27,716,748
2019-04-01 2019-03-28 1.490 19,386,194 -3,000 10.30% 28,885,429
2019-03-29 2019-03-27 1.500 19,389,194 -250 10.31% 29,083,791
2019-03-27 2019-03-25 1.440 19,389,444 +25 10.31% 27,920,799
2019-03-22 2019-03-20 1.500 19,389,419 +1,800 10.31% 29,084,128
2019-03-21 2019-03-19 1.540 19,387,619 +3,000 10.31% 29,856,933
2019-03-20 2019-03-18 1.530 19,384,619 -9,325 10.30% 29,658,467
2019-03-14 2019-03-12 1.620 19,393,944 -26,375 10.31% 31,418,189
2019-03-13 2019-03-11 1.550 19,420,319 +12,250 10.32% 30,101,494
2019-03-12 2019-03-08 1.520 19,408,069 -500 10.32% 29,500,265
2019-03-11 2019-03-07 1.630 19,408,569 +5,550 10.32% 31,635,967
2019-03-08 2019-03-06 1.670 19,403,019 -93,700 10.31% 32,403,042
2019-03-07 2019-03-05 1.480 19,496,719 +2,125 10.36% 28,855,144
2019-03-06 2019-03-04 1.550 19,494,594 +8,825 10.36% 30,216,621
2019-03-05 2019-03-01 1.480 19,485,769 -500 10.36% 28,838,938
2019-03-04 2019-02-28 1.550 19,486,269 -200 10.36% 30,203,717
2019-03-01 2019-02-27 1.450 19,486,469 -48,150 10.36% 28,255,380
2019-02-27 2019-02-25 1.600 19,534,619 -3,050 10.38% 31,255,390
2019-02-26 2019-02-22 1.480 19,537,669 +9,000 10.39% 28,915,750
2019-02-25 2019-02-21 1.480 19,528,669 -1,200 10.38% 28,902,430
2019-02-22 2019-02-20 1.470 19,529,869 +35,050 10.38% 28,708,907
2019-02-21 2019-02-19 1.600 19,494,819 -71,100 10.36% 31,191,710
2019-02-20 2019-02-18 1.470 19,565,919 -158,400 10.40% 28,761,901
2019-02-19 2019-02-15 1.280 19,724,319 -3,550 10.48% 25,247,128
2019-02-18 2019-02-14 1.300 19,727,869 -7,224 10.49% 25,646,230
2019-02-15 2019-02-13 1.290 19,735,093 -9,900 10.49% 25,458,270
2019-02-14 2019-02-12 1.300 19,744,993 +600 10.50% 25,668,491
2019-02-13 2019-02-11 1.360 19,744,393 -3,700 10.50% 26,852,374
2019-02-11 2019-02-04 1.380 19,748,093 -400 10.50% 27,252,368
2019-02-01 2019-01-30 1.250 19,748,493 +605,975 10.50% 24,685,616
2019-01-31 2019-01-29 1.220 19,142,518 -3,100 10.18% 23,353,872
2019-01-29 2019-01-25 1.210 19,145,618 -2,625 10.18% 23,166,198
2019-01-28 2019-01-24 1.260 19,148,243 +14,100 10.18% 24,126,786
2019-01-25 2019-01-23 1.260 19,134,143 +6,750 10.17% 24,109,020
2019-01-24 2019-01-22 1.270 19,127,393 -39 10.17% 24,291,789
2019-01-23 2019-01-21 1.220 19,127,432 -1,750 10.17% 23,335,467
2019-01-21 2019-01-17 1.230 19,129,182 +92,100 10.17% 23,528,894
2019-01-17 2019-01-15 1.200 19,037,082 -18,000 10.12% 22,844,498
2019-01-15 2019-01-11 1.270 19,055,082 -11,100 10.13% 24,199,954
2019-01-14 2019-01-10 1.250 19,066,182 +6,900 10.13% 23,832,727
2019-01-11 2019-01-09 1.240 19,059,282 -850 10.13% 23,633,510
2018-12-27 2018-12-20 1.260 19,060,132 -1,200 10.13% 24,015,766
2018-12-21 2018-12-19 1.290 19,061,332 -50 10.13% 24,589,118
2018-12-18 2018-12-14 1.250 19,061,382 -1,200 10.13% 23,826,727
2018-12-17 2018-12-13 1.300 19,062,582 -7,681 10.13% 24,781,357
2018-12-14 2018-12-12 1.280 19,070,263 +1,200 10.14% 24,409,937
2018-12-13 2018-12-11 1.270 19,069,063 -250 10.14% 24,217,710
2018-12-12 2018-12-10 1.240 19,069,313 +20 10.14% 23,645,948
2018-12-11 2018-12-07 1.260 19,069,293 -500 10.14% 24,027,309
2018-12-10 2018-12-06 1.260 19,069,793 -150 10.14% 24,027,939
2018-12-07 2018-12-05 1.320 19,069,943 -175 10.14% 25,172,325
2018-12-06 2018-12-04 1.280 19,070,118 -3,900 10.14% 24,409,751
2018-12-05 2018-12-03 1.300 19,074,018 -300 10.14% 24,796,223
2018-12-04 2018-11-30 1.270 19,074,318 -1,250 10.14% 24,224,384
2018-12-03 2018-11-29 1.270 19,075,568 -115,900 10.14% 24,225,971
2018-11-30 2018-11-28 1.330 19,191,468 -1,800 10.20% 25,524,652
2018-11-27 2018-11-23 1.260 19,193,268 +6,000 10.20% 24,183,518
2018-11-23 2018-11-21 1.300 19,187,268 -4,995 10.20% 24,943,448
2018-11-20 2018-11-16 1.290 19,192,263 +900 10.20% 24,758,019
2018-11-16 2018-11-14 1.300 19,191,363 -11,400 10.20% 24,948,772
2018-11-09 2018-11-07 1.270 19,202,763 +1,800 10.21% 24,387,509
2018-11-08 2018-11-06 1.300 19,200,963 +6,000 10.21% 24,961,252
2018-11-07 2018-11-05 1.310 19,194,963 +3,600 10.20% 25,145,402
2018-11-06 2018-11-02 1.320 19,191,363 +250 10.20% 25,332,599
2018-11-02 2018-10-31 1.400 19,191,113 +27,625 10.20% 26,867,558
2018-11-01 2018-10-30 1.280 19,163,488 -4,775 10.19% 24,529,265
2018-10-31 2018-10-29 1.350 19,168,263 +2,100 10.19% 25,877,155
2018-10-29 2018-10-25 1.300 19,166,163 +900 10.19% 24,916,012
2018-10-26 2018-10-24 1.300 19,165,263 -50 10.19% 24,914,842
2018-10-22 2018-10-18 1.180 19,165,313 +10,475 10.19% 22,615,069
2018-10-18 2018-10-15 1.300 19,154,838 +3,000 10.18% 24,901,289
2018-10-16 2018-10-12 1.320 19,151,838 -100 10.18% 25,280,426
2018-10-15 2018-10-11 1.340 19,151,938 +9,000 10.18% 25,663,597
2018-10-12 2018-10-10 1.380 19,142,938 -7,500 10.18% 26,417,254
2018-10-11 2018-10-09 1.370 19,150,438 +25 10.18% 26,236,100
2018-10-10 2018-10-08 1.380 19,150,413 -10,400 10.18% 26,427,570
2018-10-09 2018-10-05 1.400 19,160,813 -11,700 10.19% 26,825,138
2018-10-08 2018-10-04 1.370 19,172,513 -300 10.19% 26,266,343
2018-10-05 2018-10-03 1.390 19,172,813 -750 10.19% 26,650,210
2018-10-04 2018-10-02 1.390 19,173,563 -3,600 10.19% 26,651,253
2018-10-03 2018-09-28 1.370 19,177,163 +17 10.19% 26,272,713
2018-09-28 2018-09-26 1.370 19,177,146 -900 10.19% 26,272,690
2018-09-27 2018-09-24 1.410 19,178,046 +3,000 10.19% 27,041,045
2018-09-24 2018-09-20 1.380 19,175,046 -1,500 10.19% 26,461,563
2018-09-21 2018-09-19 1.360 19,176,546 -1,000 10.19% 26,080,103
2018-09-18 2018-09-14 1.390 19,177,546 +7,200 10.19% 26,656,789
2018-09-17 2018-09-13 1.380 19,170,346 -2,700 10.19% 26,455,077
2018-09-13 2018-09-11 1.360 19,173,046 -4,175 10.19% 26,075,343
2018-09-12 2018-09-10 1.310 19,177,221 -16,537 10.19% 25,122,160
2018-09-10 2018-09-06 1.330 19,193,758 -7,200 10.20% 25,527,698
2018-09-06 2018-09-04 1.400 19,200,958 -3,000 10.21% 26,881,341
2018-09-05 2018-09-03 1.380 19,203,958 +3 10.21% 26,501,462
2018-09-03 2018-08-30 1.300 19,203,955 +37,500 10.21% 24,965,141
2018-08-31 2018-08-29 1.350 19,166,455 -2,000 10.19% 25,874,714
2018-08-30 2018-08-28 1.210 19,168,455 +1,089,600 10.19% 23,193,831
2018-08-29 2018-08-27 1.300 18,078,855 +1,450 9.61% 23,502,511
2018-08-28 2018-08-24 1.260 18,077,405 -1,650 9.61% 22,777,530
2018-08-21 2018-08-17 1.280 18,079,055 -5,750 9.61% 23,141,190
2018-08-17 2018-08-15 1.290 18,084,805 -60,000 9.61% 23,329,398
2018-08-16 2018-08-14 1.380 18,144,805 -25 9.65% 25,039,831
2018-08-15 2018-08-13 1.350 18,144,830 -24,000 9.65% 24,495,520
2018-08-09 2018-08-07 1.300 18,168,830 +3,300 9.66% 23,619,479
2018-08-07 2018-08-03 1.380 18,165,530 -12 9.66% 25,068,431
2018-08-06 2018-08-02 1.400 18,165,542 -91,500 9.66% 25,431,759
2018-08-01 2018-07-30 1.280 18,257,042 +29,250 9.70% 23,369,014
2018-07-30 2018-07-26 1.270 18,227,792 -9,000 9.69% 23,149,296
2018-07-27 2018-07-25 1.210 18,236,792 +9,300 9.69% 22,066,518
2018-07-26 2018-07-24 1.200 18,227,492 +6,050 9.69% 21,872,990
2018-07-25 2018-07-23 1.200 18,221,442 -5,100 9.69% 21,865,730
2018-07-24 2018-07-20 1.210 18,226,542 +1,700 9.69% 22,054,116
2018-07-23 2018-07-19 1.230 18,224,842 -775 9.69% 22,416,556
2018-07-20 2018-07-18 1.240 18,225,617 -250 9.69% 22,599,765
2018-07-19 2018-07-17 1.270 18,225,867 -425 9.69% 23,146,851
2018-07-18 2018-07-16 1.260 18,226,292 -475 9.69% 22,965,128
2018-07-13 2018-07-11 1.310 18,226,767 -4,425 9.69% 23,877,065
2018-07-12 2018-07-10 1.330 18,231,192 +22,250 9.69% 24,247,485
2018-07-11 2018-07-09 1.330 18,208,942 +30,000 9.68% 24,217,893
2018-07-10 2018-07-06 1.280 18,178,942 -125 9.66% 23,269,046
2018-07-09 2018-07-05 1.350 18,179,067 +2,500 9.66% 24,541,740
2018-07-06 2018-07-04 1.400 18,176,567 +300 9.66% 25,447,194
2018-07-04 2018-06-29 1.410 18,176,267 -1,450 9.66% 25,628,536
2018-07-03 2018-06-28 1.420 18,177,717 -9,300 9.66% 25,812,358
2018-06-29 2018-06-27 1.400 18,187,017 -30,900 9.67% 25,461,824
2018-06-25 2018-06-21 1.590 18,217,917 -15,000 9.68% 28,966,488
2018-06-21 2018-06-19 1.540 18,232,917 +7,200 9.69% 28,078,692
2018-06-20 2018-06-15 1.560 18,225,717 -31,200 9.69% 28,432,119
2018-06-15 2018-06-13 1.570 18,256,917 +25,800 9.70% 28,663,360
2018-06-14 2018-06-12 1.570 18,231,117 -6,500 9.69% 28,622,854
2018-06-13 2018-06-11 1.630 18,237,617 +3,475 9.69% 29,727,316
2018-06-12 2018-06-08 1.560 18,234,142 -10,200 9.69% 28,445,262
2018-06-11 2018-06-07 1.640 18,244,342 +400 9.70% 29,920,721
2018-06-08 2018-06-06 1.600 18,243,942 +28,300 9.70% 29,190,307
2018-06-07 2018-06-05 1.600 18,215,642 +17,937 9.68% 29,145,027
2018-06-06 2018-06-04 1.650 18,197,705 +3,900 9.67% 30,026,213
2018-06-05 2018-06-01 1.650 18,193,805 +3,000 9.67% 30,019,778
2018-06-04 2018-05-31 1.610 18,190,805 +16,200 9.67% 29,287,196
2018-06-01 2018-05-30 1.600 18,174,605 +6,000 9.66% 29,079,368
2018-05-31 2018-05-29 1.620 18,168,605 -1,800 9.66% 29,433,140
2018-05-30 2018-05-28 1.640 18,170,405 -500 9.66% 29,799,464
2018-05-29 2018-05-25 1.620 18,170,905 -14,575 9.66% 29,436,866
2018-05-25 2018-05-23 1.680 18,185,480 -25 9.67% 30,551,606
2018-05-24 2018-05-21 1.690 18,185,505 +36,600 9.67% 30,733,503
2018-05-23 2018-05-18 1.700 18,148,905 -1,200 9.65% 30,853,138
2018-05-21 2018-05-17 1.680 18,150,105 +63,900 9.65% 30,492,176
2018-05-16 2018-05-14 1.780 18,086,205 -2 9.61% 32,193,445
2018-05-15 2018-05-11 1.730 18,086,207 -18 9.61% 31,289,138
2018-05-14 2018-05-10 1.730 18,086,225 +2,400 9.61% 31,289,169
2018-05-11 2018-05-09 1.700 18,083,825 -900 9.61% 30,742,502
2018-05-10 2018-05-08 1.770 18,084,725 -13,900 9.61% 32,009,963
2018-05-09 2018-05-07 1.660 18,098,625 -475 9.62% 30,043,717
2018-05-08 2018-05-04 1.770 18,099,100 -175 9.62% 32,035,407
2018-05-07 2018-05-03 1.700 18,099,275 +250 9.62% 30,768,767
2018-05-03 2018-04-30 1.810 18,099,025 -1,500 9.62% 32,759,235
2018-05-02 2018-04-27 1.690 18,100,525 +4,200 9.62% 30,589,887
2018-04-27 2018-04-25 1.680 18,096,325 +22,800 9.62% 30,401,826
2018-04-26 2018-04-24 1.760 18,073,525 -69,000 9.61% 31,809,404
2018-04-25 2018-04-23 1.760 18,142,525 +62,050 9.64% 31,930,844
2018-04-24 2018-04-20 1.800 18,080,475 -27,000 9.61% 32,544,855
2018-04-23 2018-04-19 1.780 18,107,475 +3,900 9.63% 32,231,305
2018-04-19 2018-04-17 1.780 18,103,575 -500 9.62% 32,224,363
2018-04-17 2018-04-13 1.780 18,104,075 +2,400 9.62% 32,225,253
2018-04-16 2018-04-12 1.690 18,101,675 -425 9.62% 30,591,831
2018-04-13 2018-04-11 1.720 18,102,100 +2,700 9.62% 31,135,612
2018-04-12 2018-04-10 1.740 18,099,400 +2,100 9.62% 31,492,956
2018-04-11 2018-04-09 1.730 18,097,300 +81,300 9.62% 31,308,329
2018-04-10 2018-04-06 1.660 18,016,000 -1,025 9.58% 29,906,560
2018-04-06 2018-04-03 1.740 18,017,025 +29,900 9.58% 31,349,623
2018-04-04 2018-03-29 1.760 17,987,125 -15,000 9.56% 31,657,340
2018-04-03 2018-03-28 1.770 18,002,125 +12,000 9.57% 31,863,761
2018-03-29 2018-03-27 1.790 17,990,125 -625 9.56% 32,202,324
2018-03-27 2018-03-23 1.790 17,990,750 -23,050 9.56% 32,203,442
2018-03-26 2018-03-22 1.830 18,013,800 +57,000 9.58% 32,965,254
2018-03-22 2018-03-20 1.830 17,956,800 -7,500 9.55% 32,860,944
2018-03-21 2018-03-19 1.860 17,964,300 -50 9.55% 33,413,598
2018-03-20 2018-03-16 1.860 17,964,350 -2,400 9.55% 33,413,691
2018-03-19 2018-03-15 1.860 17,966,750 +10,500 9.55% 33,418,155
2018-03-15 2018-03-13 1.890 17,956,250 +1,200 9.54% 33,937,312
2018-03-14 2018-03-12 1.880 17,955,050 -3,000 9.54% 33,755,494
2018-03-13 2018-03-09 1.860 17,958,050 +900 9.55% 33,401,973
2018-03-12 2018-03-08 1.870 17,957,150 -6,007 9.55% 33,579,870
2018-03-09 2018-03-07 1.860 17,963,157 -150 9.55% 33,411,472
2018-03-08 2018-03-06 1.880 17,963,307 +8,150 9.55% 33,771,017
2018-03-05 2018-03-01 1.850 17,955,157 +40,350 9.54% 33,217,040
2018-03-02 2018-02-28 1.870 17,914,807 +12,000 9.52% 33,500,689
2018-02-28 2018-02-26 1.910 17,902,807 -15,950 9.52% 34,194,361
2018-02-27 2018-02-23 1.920 17,918,757 -50 9.52% 34,404,013
2018-02-23 2018-02-21 1.870 17,918,807 +2,700 9.52% 33,508,169
2018-02-22 2018-02-20 1.920 17,916,107 -25 9.52% 34,398,925
2018-02-21 2018-02-15 1.990 17,916,132 -100 9.52% 35,653,103
2018-02-20 2018-02-13 1.880 17,916,232 -1,150 9.52% 33,682,516
2018-02-13 2018-02-09 1.820 17,917,382 -250 9.52% 32,609,635
2018-02-12 2018-02-08 1.860 17,917,632 -3,100 9.52% 33,326,796
2018-02-09 2018-02-07 1.880 17,920,732 +28,200 9.53% 33,690,976
2018-02-08 2018-02-06 1.870 17,892,532 -4,250 9.51% 33,459,035
2018-02-07 2018-02-05 1.950 17,896,782 +7,250 9.51% 34,898,725
2018-02-06 2018-02-02 2.000 17,889,532 +25,500 9.51% 35,779,064
2018-02-05 2018-02-01 1.930 17,864,032 +27,300 9.50% 34,477,582
2018-02-02 2018-01-31 1.980 17,836,732 -15,500 9.48% 35,316,729
2018-01-31 2018-01-29 2.030 17,852,232 -20,950 9.49% 36,240,031
2018-01-30 2018-01-26 2.030 17,873,182 +24,000 9.50% 36,282,559
2018-01-29 2018-01-25 1.990 17,849,182 -16,300 9.49% 35,519,872
2018-01-26 2018-01-24 1.990 17,865,482 -50 9.50% 35,552,309
2018-01-25 2018-01-23 2.000 17,865,532 -87,425 9.50% 35,731,064
2018-01-24 2018-01-22 2.000 17,952,957 +30,775 9.54% 35,905,914
2018-01-23 2018-01-19 2.080 17,922,182 -1,250 9.53% 37,278,139
2018-01-22 2018-01-18 2.070 17,923,432 -24,000 9.53% 37,101,504
2018-01-19 2018-01-17 2.160 17,947,432 +3,600 9.54% 38,766,453
2018-01-18 2018-01-16 2.170 17,943,832 -64,125 9.54% 38,938,115
2018-01-17 2018-01-15 2.200 18,007,957 +11,150 9.57% 39,617,505
2018-01-16 2018-01-12 2.230 17,996,807 +600 9.57% 40,132,880
2018-01-15 2018-01-11 2.250 17,996,207 +48,500 9.57% 40,491,466
2018-01-12 2018-01-10 2.250 17,947,707 -122,400 9.54% 40,382,341
2018-01-11 2018-01-09 2.150 18,070,107 -4,350 9.61% 38,850,730
2018-01-10 2018-01-08 2.150 18,074,457 +9,550 9.61% 38,860,083
2018-01-09 2018-01-05 2.060 18,064,907 +1,725 9.60% 37,213,708
2018-01-08 2018-01-04 1.970 18,063,182 +39,400 9.60% 35,584,469
2018-01-05 2018-01-03 1.870 18,023,782 +137,361 9.58% 33,704,472
2018-01-03 2017-12-29 1.900 17,886,421 -450 9.51% 33,984,200
2017-12-29 2017-12-27 1.920 17,886,871 -1,200 9.51% 34,342,792
2017-12-28 2017-12-22 1.850 17,888,071 -3,250 9.51% 33,092,931
2017-12-22 2017-12-20 1.850 17,891,321 -4,200 9.51% 33,098,944
2017-12-21 2017-12-19 1.880 17,895,521 -300 9.51% 33,643,579
2017-12-20 2017-12-18 1.860 17,895,821 +5,953 9.51% 33,286,227
2017-12-19 2017-12-15 1.900 17,889,868 +33,000 9.51% 33,990,749
2017-12-15 2017-12-13 2.000 17,856,868 +400 9.49% 35,713,736
2017-12-14 2017-12-12 1.860 17,856,468 +8,525 9.49% 33,213,030
2017-12-13 2017-12-11 1.870 17,847,943 -18,550 9.49% 33,375,653
2017-12-12 2017-12-08 1.840 17,866,493 -4,950 9.50% 32,874,347
2017-12-11 2017-12-07 1.860 17,871,443 +9,000 9.50% 33,240,884
2017-12-08 2017-12-06 1.840 17,862,443 +2,650 9.49% 32,866,895
2017-12-07 2017-12-05 1.940 17,859,793 -6,000 9.49% 34,647,998
2017-12-05 2017-12-01 2.010 17,865,793 -15,300 9.50% 35,910,244
2017-12-04 2017-11-30 1.980 17,881,093 +2,400 9.50% 35,404,564
2017-12-01 2017-11-29 2.050 17,878,693 +32,718 9.50% 36,651,321
2017-11-30 2017-11-28 2.190 17,845,975 +10,250 9.49% 39,082,685
2017-11-29 2017-11-27 2.160 17,835,725 +8,202 9.48% 38,525,166
2017-11-28 2017-11-24 2.160 17,827,523 -125 9.48% 38,507,450
2017-11-27 2017-11-23 2.150 17,827,648 -84 9.48% 38,329,443
2017-11-24 2017-11-22 2.200 17,827,732 -11,795 9.48% 39,221,010
2017-11-23 2017-11-21 2.200 17,839,527 -19,550 9.48% 39,246,959
2017-11-22 2017-11-20 2.190 17,859,077 +1,575 9.49% 39,111,379
2017-11-21 2017-11-17 2.170 17,857,502 +90,000 9.49% 38,750,779
2017-11-20 2017-11-16 2.220 17,767,502 +7,724 9.44% 39,443,854
2017-11-17 2017-11-15 2.230 17,759,778 +30,900 9.44% 39,604,305
2017-11-16 2017-11-14 2.260 17,728,878 -1,825 9.42% 40,067,264
2017-11-15 2017-11-13 2.300 17,730,703 +8,075 9.42% 40,780,617
2017-11-13 2017-11-09 2.280 17,722,628 -625 9.42% 40,407,592
2017-11-10 2017-11-08 2.290 17,723,253 +38,952 9.42% 40,586,249
2017-11-09 2017-11-07 2.300 17,684,301 -450 9.40% 40,673,892
2017-11-08 2017-11-06 2.300 17,684,751 -38,400 9.40% 40,674,927
2017-11-07 2017-11-03 2.360 17,723,151 +9,000 9.42% 41,826,636
2017-11-03 2017-11-01 2.350 17,714,151 -406,125 9.42% 41,628,255
2017-11-02 2017-10-31 2.350 18,120,276 -93,500 9.63% 42,582,649
2017-11-01 2017-10-30 2.400 18,213,776 -500 9.68% 43,713,062
2017-10-30 2017-10-26 2.500 18,214,276 +8,750 9.68% 45,535,690
2017-10-27 2017-10-25 2.470 18,205,526 +1,843 9.68% 44,967,649
2017-10-26 2017-10-24 2.440 18,203,683 -39,100 9.68% 44,416,987
2017-10-24 2017-10-20 2.460 18,242,783 -1,800 9.70% 44,877,246
2017-10-23 2017-10-19 2.400 18,244,583 +11,400 9.70% 43,786,999
2017-10-19 2017-10-17 2.500 18,233,183 -2,100 9.69% 45,582,957
2017-10-18 2017-10-16 2.500 18,235,283 +5,725 9.69% 45,588,207
2017-10-17 2017-10-13 2.490 18,229,558 -12,325 9.69% 45,391,599
2017-10-16 2017-10-12 2.440 18,241,883 -5 9.70% 44,510,195
2017-10-13 2017-10-11 2.470 18,241,888 -8,511 9.70% 45,057,463
2017-10-12 2017-10-10 2.600 18,250,399 -91,975 9.70% 47,451,037
2017-10-11 2017-10-09 2.450 18,342,374 -75,300 9.75% 44,938,816
2017-10-10 2017-10-06 2.220 18,417,674 -16,900 9.79% 40,887,236
2017-10-09 2017-10-04 2.230 18,434,574 -20 9.80% 41,109,100
2017-10-06 2017-10-03 2.250 18,434,594 +25 9.80% 41,477,836
2017-10-04 2017-09-29 2.260 18,434,569 +94,700 9.80% 41,662,126
2017-10-03 2017-09-28 2.260 18,339,869 -650 9.75% 41,448,104
2017-09-29 2017-09-27 2.250 18,340,519 +350 9.75% 41,266,168
2017-09-28 2017-09-26 2.300 18,340,169 -3,000 9.75% 42,182,389
2017-09-27 2017-09-25 2.250 18,343,169 +15,000 9.75% 41,272,130
2017-09-25 2017-09-21 2.260 18,328,169 -113 9.74% 41,421,662
2017-09-20 2017-09-18 2.330 18,328,282 -24,000 9.74% 42,704,897
2017-09-19 2017-09-15 2.300 18,352,282 -90,000 9.76% 42,210,249
2017-09-18 2017-09-14 2.360 18,442,282 -9,600 9.80% 43,523,786
2017-09-15 2017-09-13 2.320 18,451,882 -7,800 9.81% 42,808,366
2017-09-14 2017-09-12 2.320 18,459,682 -15,000 9.81% 42,826,462
2017-09-13 2017-09-11 2.330 18,474,682 -825 9.82% 43,046,009
2017-09-12 2017-09-08 2.370 18,475,507 +7,750 9.82% 43,786,952
2017-09-11 2017-09-07 2.350 18,467,757 +10,350 9.82% 43,399,229
2017-09-08 2017-09-06 2.330 18,457,407 +15,000 9.81% 43,005,758
2017-09-07 2017-09-05 2.330 18,442,407 -70,650 9.80% 42,970,808
2017-09-06 2017-09-04 2.260 18,513,057 -24,400 9.84% 41,839,509
2017-09-05 2017-09-01 2.250 18,537,457 +600 9.85% 41,709,278
2017-09-04 2017-08-31 2.220 18,536,857 -200 9.85% 41,151,823
2017-09-01 2017-08-30 2.280 18,537,057 -19,500 9.85% 42,264,490
2017-08-31 2017-08-29 2.260 18,556,557 -300 9.86% 41,937,819
2017-08-30 2017-08-28 2.250 18,556,857 +9,813 9.86% 41,752,928
2017-08-28 2017-08-24 2.250 18,547,044 -68,700 9.86% 41,730,849
2017-08-25 2017-08-22 2.270 18,615,744 +76,800 9.90% 42,257,739
2017-08-24 2017-08-21 2.230 18,538,944 -500 9.85% 41,341,845
2017-08-22 2017-08-18 2.300 18,539,444 -200 9.85% 42,640,721
2017-08-21 2017-08-17 2.300 18,539,644 -450 9.85% 42,641,181
2017-08-18 2017-08-16 2.320 18,540,094 -2,700 9.86% 43,013,018
2017-08-17 2017-08-15 2.310 18,542,794 -300 9.86% 42,833,854
2017-08-16 2017-08-14 2.330 18,543,094 +4,200 9.86% 43,205,409
2017-08-15 2017-08-11 2.240 18,538,894 +21,879 9.85% 41,527,123
2017-08-14 2017-08-10 2.330 18,517,015 +5,100 9.84% 43,144,645
2017-08-11 2017-08-09 2.410 18,511,915 +4,750 9.84% 44,613,715
2017-08-10 2017-08-08 2.400 18,507,165 -4,550 9.84% 44,417,196
2017-08-09 2017-08-07 2.400 18,511,715 +7,474 9.84% 44,428,116
2017-08-08 2017-08-04 2.400 18,504,241 -7,800 9.84% 44,410,178
2017-08-07 2017-08-03 2.290 18,512,041 -1,325 9.84% 42,392,574
2017-08-04 2017-08-02 2.360 18,513,366 -555 9.84% 43,691,544
2017-08-03 2017-08-01 2.380 18,513,921 +8,100 9.84% 44,063,132
2017-08-02 2017-07-31 2.450 18,505,821 +74,100 9.84% 45,339,261
2017-08-01 2017-07-28 2.350 18,431,721 +3,000 9.80% 43,314,544
2017-07-31 2017-07-27 2.300 18,428,721 -600 9.80% 42,386,058
2017-07-28 2017-07-26 2.280 18,429,321 +8,800 9.80% 42,018,852
2017-07-24 2017-07-20 2.400 18,420,521 +9,075 9.79% 44,209,250
2017-07-21 2017-07-19 2.350 18,411,446 -300 9.79% 43,266,898
2017-07-20 2017-07-18 2.290 18,411,746 +6,148 9.79% 42,162,898
2017-07-19 2017-07-17 2.230 18,405,598 -1,388 9.78% 41,044,484
2017-07-18 2017-07-14 2.290 18,406,986 -1,500 9.78% 42,151,998
2017-07-17 2017-07-13 2.240 18,408,486 -3,762 9.79% 41,235,009
2017-07-14 2017-07-12 2.290 18,412,248 -80,500 9.79% 42,164,048
2017-07-13 2017-07-11 2.190 18,492,748 +5,725 9.83% 40,499,118
2017-07-11 2017-07-07 2.220 18,487,023 +7,250 9.83% 41,041,191
2017-07-10 2017-07-06 2.230 18,479,773 +600 9.82% 41,209,894
2017-07-06 2017-07-04 2.300 18,479,173 -3,000 9.82% 42,502,098
2017-07-05 2017-07-03 2.300 18,482,173 +6,250 9.82% 42,508,998
2017-07-04 2017-06-30 2.280 18,475,923 -10,500 9.82% 42,125,104
2017-07-03 2017-06-29 2.240 18,486,423 -12,009 9.83% 41,409,588
2017-06-30 2017-06-28 2.200 18,498,432 -600 9.83% 40,696,550
2017-06-29 2017-06-27 2.280 18,499,032 +25,900 9.83% 42,177,793
2017-06-28 2017-06-26 2.420 18,473,132 +12,600 9.82% 44,704,979
2017-06-27 2017-06-23 2.440 18,460,532 -2,700 9.81% 45,043,698
2017-06-26 2017-06-22 2.470 18,463,232 -300 9.81% 45,604,183
2017-06-23 2017-06-21 2.360 18,463,532 -31,250 9.81% 43,573,936
2017-06-22 2017-06-20 2.400 18,494,782 +6,000 9.83% 44,387,477
2017-06-21 2017-06-19 2.440 18,488,782 +50 9.83% 45,112,628
2017-06-20 2017-06-16 2.470 18,488,732 -1,250 9.83% 45,667,168
2017-06-19 2017-06-15 2.470 18,489,982 -2,400 9.83% 45,670,256
2017-06-16 2017-06-14 2.490 18,492,382 -300 9.83% 46,046,031
2017-06-14 2017-06-12 2.350 18,492,682 -375 9.83% 43,457,803
2017-06-13 2017-06-09 2.380 18,493,057 +9,225 9.83% 44,013,476
2017-06-12 2017-06-08 2.430 18,483,832 -1,400 9.83% 44,915,712
2017-06-09 2017-06-07 2.480 18,485,232 +1,500 9.83% 45,843,375
2017-06-08 2017-06-06 2.440 18,483,732 -1,200 9.83% 45,100,306
2017-06-07 2017-06-05 2.490 18,484,932 -1,825 9.83% 46,027,481
2017-06-06 2017-06-02 2.550 18,486,757 -250 9.83% 47,141,230
2017-06-05 2017-06-01 2.550 18,487,007 -825 9.83% 47,141,868
2017-06-02 2017-05-31 2.550 18,487,832 -16,750 9.83% 47,143,972
2017-06-01 2017-05-29 2.700 18,504,582 +3,425 9.84% 49,962,371
2017-05-31 2017-05-26 2.700 18,501,157 +21,550 9.83% 49,953,124
2017-05-29 2017-05-25 2.750 18,479,607 -33,650 9.82% 50,818,919
2017-05-26 2017-05-24 2.600 18,513,257 -30,600 9.84% 48,134,468
2017-05-25 2017-05-23 2.490 18,543,857 -5,995 9.86% 46,174,204
2017-05-24 2017-05-22 2.600 18,549,852 -39,550 9.86% 48,229,615
2017-05-23 2017-05-19 2.750 18,589,402 -55,500 9.88% 51,120,855
2017-05-22 2017-05-18 2.230 18,644,902 +24,300 9.91% 41,578,131
2017-05-18 2017-05-16 2.280 18,620,602 -350 9.90% 42,454,973
2017-05-17 2017-05-15 2.260 18,620,952 -45,400 9.90% 42,083,352
2017-05-16 2017-05-12 2.380 18,666,352 -375 9.92% 44,425,918
2017-05-15 2017-05-11 2.380 18,666,727 +5,325 9.92% 44,426,810
2017-05-12 2017-05-10 2.330 18,661,402 -18,200 9.92% 43,481,067
2017-05-11 2017-05-09 2.270 18,679,602 -1,150 9.93% 42,402,697
2017-05-10 2017-05-08 2.200 18,680,752 -4,200 9.93% 41,097,654
2017-05-09 2017-05-05 2.220 18,684,952 +34,800 9.93% 41,480,593
2017-05-08 2017-05-04 2.290 18,650,152 -100 9.91% 42,708,848
2017-05-05 2017-05-02 2.320 18,650,252 -2,575 9.91% 43,268,585
2017-05-04 2017-04-28 2.350 18,652,827 +7 9.92% 43,834,143
2017-05-02 2017-04-27 2.390 18,652,820 -6,200 9.92% 44,580,240
2017-04-28 2017-04-26 2.380 18,659,020 -20,400 9.92% 44,408,468
2017-04-27 2017-04-25 2.450 18,679,420 -29,450 9.93% 45,764,579
2017-04-26 2017-04-24 2.450 18,708,870 -18,600 9.94% 45,836,731
2017-04-25 2017-04-21 2.500 18,727,470 +9,600 9.95% 46,818,675
2017-04-24 2017-04-20 2.340 18,717,870 +22,800 9.95% 43,799,816
2017-04-21 2017-04-19 2.310 18,695,070 -1,800 9.94% 43,185,612
2017-04-20 2017-04-18 2.250 18,696,870 -8,200 9.94% 42,067,957
2017-04-19 2017-04-13 2.370 18,705,070 +12,000 9.94% 44,331,016
2017-04-18 2017-04-12 2.470 18,693,070 +4,900 9.94% 46,171,883
2017-04-13 2017-04-11 2.480 18,688,170 -3,075 9.93% 46,346,662
2017-04-12 2017-04-10 2.550 18,691,245 +900 9.94% 47,662,675
2017-04-11 2017-04-07 2.550 18,690,345 +12,000 9.94% 47,660,380
2017-04-10 2017-04-06 2.600 18,678,345 +5,800 9.93% 48,563,697
2017-04-07 2017-04-05 2.600 18,672,545 +24,000 9.93% 48,548,617
2017-04-06 2017-04-03 2.600 18,648,545 -15,100 9.91% 48,486,217
2017-04-05 2017-03-31 2.600 18,663,645 +48,000 9.92% 48,525,477
2017-04-03 2017-03-30 2.700 18,615,645 -14,100 9.90% 50,262,241
2017-03-31 2017-03-29 2.650 18,629,745 -100,500 9.90% 49,368,824
2017-03-30 2017-03-28 2.750 18,730,245 -21,275 9.96% 51,508,174
2017-03-29 2017-03-27 2.800 18,751,520 -13,550 9.97% 52,504,256
2017-03-28 2017-03-24 2.800 18,765,070 +5,650 9.97% 52,542,196
2017-03-27 2017-03-23 2.800 18,759,420 +5,400 9.97% 52,526,376
2017-03-24 2017-03-22 2.800 18,754,020 -1,800 9.97% 52,511,256
2017-03-23 2017-03-21 2.850 18,755,820 +77,500 9.97% 53,454,087
2017-03-22 2017-03-20 2.900 18,678,320 +65,700 9.93% 54,167,128
2017-03-21 2017-03-17 2.800 18,612,620 -12,000 9.89% 52,115,336
2017-03-20 2017-03-16 2.850 18,624,620 -24,000 9.90% 53,080,167
2017-03-17 2017-03-15 2.750 18,648,620 +15,000 9.91% 51,283,705
2017-03-14 2017-03-10 2.800 18,633,620 +22,800 9.90% 52,174,136
2017-03-13 2017-03-09 2.800 18,610,820 +84,300 9.89% 52,110,296
2017-03-09 2017-03-07 2.900 18,526,520 +3,750 9.85% 53,726,908
2017-03-08 2017-03-06 2.800 18,522,770 +18,481 9.85% 51,863,756
2017-03-07 2017-03-03 2.850 18,504,289 +21,000 9.84% 52,737,224
2017-03-06 2017-03-02 2.850 18,483,289 +74,000 9.82% 52,677,374
2017-03-02 2017-02-28 2.950 18,409,289 -43,800 9.79% 54,307,403
2017-03-01 2017-02-27 2.900 18,453,089 +42,000 9.81% 53,513,958
2017-02-28 2017-02-24 2.950 18,411,089 +10,800 9.79% 54,312,713
2017-02-27 2017-02-23 3.000 18,400,289 -24,300 9.78% 55,200,867
2017-02-24 2017-02-22 3.050 18,424,589 +900 9.79% 56,194,996
2017-02-23 2017-02-21 3.150 18,423,689 +81,900 9.79% 58,034,620
2017-02-22 2017-02-20 2.950 18,341,789 -11,700 9.75% 54,108,278
2017-02-21 2017-02-17 3.000 18,353,489 +71,750 9.76% 55,060,467
2017-02-20 2017-02-16 3.100 18,281,739 +16,700 9.72% 56,673,391
2017-02-17 2017-02-15 3.100 18,265,039 -10,800 9.71% 56,621,621
2017-02-16 2017-02-14 2.950 18,275,839 -2,200 9.71% 53,913,725
2017-02-15 2017-02-13 3.050 18,278,039 +5,700 9.72% 55,748,019
2017-02-14 2017-02-10 2.950 18,272,339 -68,463 9.71% 53,903,400
2017-02-13 2017-02-09 2.900 18,340,802 +350 9.75% 53,188,326
2017-02-10 2017-02-08 2.900 18,340,452 -25,200 9.75% 53,187,311
2017-02-09 2017-02-07 2.900 18,365,652 -2,650 9.76% 53,260,391
2017-02-08 2017-02-06 2.850 18,368,302 +24,000 9.76% 52,349,661
2017-02-07 2017-02-03 2.900 18,344,302 -900 9.75% 53,198,476
2017-02-06 2017-02-02 2.950 18,345,202 -4,200 9.75% 54,118,346
2017-02-03 2017-02-01 2.900 18,349,402 -24,625 9.75% 53,213,266
2017-02-02 2017-01-27 3.050 18,374,027 +4,075 9.77% 56,040,782
2017-02-01 2017-01-25 3.050 18,369,952 -78,550 9.76% 56,028,354
2017-01-26 2017-01-24 2.950 18,448,502 -68,000 9.81% 54,423,081
2017-01-25 2017-01-23 2.900 18,516,502 -9,900 9.84% 53,697,856
2017-01-24 2017-01-20 2.900 18,526,402 -3,975 9.85% 53,726,566
2017-01-23 2017-01-19 2.900 18,530,377 -2,500 9.85% 53,738,093
2017-01-20 2017-01-18 2.900 18,532,877 -9,000 9.85% 53,745,343
2017-01-19 2017-01-17 2.900 18,541,877 +35,900 9.86% 53,771,443
2017-01-18 2017-01-16 2.900 18,505,977 -30,000 9.84% 53,667,333
2017-01-17 2017-01-13 2.900 18,535,977 -18,950 9.85% 53,754,333
2017-01-16 2017-01-12 2.900 18,554,927 -850 10.19% 53,809,288
2017-01-13 2017-01-11 2.900 18,555,777 -32,100 10.19% 53,811,753
2017-01-12 2017-01-10 3.000 18,587,877 +73,967 10.21% 55,763,631
2017-01-11 2017-01-09 3.050 18,513,910 +12,600 10.17% 56,467,425
2017-01-10 2017-01-06 3.000 18,501,310 -46,459 10.16% 55,503,930
2017-01-09 2017-01-05 3.150 18,547,769 +10,525 10.18% 58,425,472
2017-01-06 2017-01-04 2.700 18,537,244 +125 10.18% 50,050,559
2017-01-05 2017-01-03 2.800 18,537,119 +3,900 10.18% 51,903,933
2017-01-04 2016-12-30 2.750 18,533,219 -91,409 10.18% 50,966,352
2017-01-03 2016-12-29 2.650 18,624,628 +5,400 10.23% 49,355,264
2016-12-30 2016-12-28 2.700 18,619,228 +2,150 10.22% 50,271,916
2016-12-29 2016-12-23 2.700 18,617,078 -38,400 10.22% 50,266,111
2016-12-28 2016-12-22 2.800 18,655,478 -4,200 10.24% 52,235,338
2016-12-23 2016-12-21 2.800 18,659,678 -27,075 10.25% 52,247,098
2016-12-22 2016-12-20 2.900 18,686,753 +13,500 10.26% 54,191,584
2016-12-21 2016-12-19 2.950 18,673,253 +26,100 10.25% 55,086,096
2016-12-20 2016-12-16 3.050 18,647,153 -34,200 10.24% 56,873,817
2016-12-19 2016-12-15 3.150 18,681,353 -57,600 10.26% 58,846,262
2016-12-16 2016-12-14 3.350 18,738,953 +52,800 10.29% 62,775,493
2016-12-15 2016-12-13 2.850 18,686,153 +20,550 10.26% 53,255,536
2016-12-14 2016-12-12 2.900 18,665,603 +19,350 10.25% 54,130,249
2016-12-13 2016-12-09 3.000 18,646,253 -73,550 10.24% 55,938,759
2016-12-12 2016-12-08 2.950 18,719,803 +51,300 10.28% 55,223,419
2016-12-09 2016-12-07 3.150 18,668,503 +4,922 10.25% 58,805,784
2016-12-08 2016-12-06 3.150 18,663,581 +104,350 10.25% 58,790,280
2016-12-07 2016-12-05 3.600 18,559,231 -59,650 10.19% 66,813,232
2016-12-06 2016-12-02 3.800 18,618,881 -15,300 10.22% 70,751,748
2016-12-05 2016-12-01 3.850 18,634,181 +2,400 10.23% 71,741,597
2016-12-02 2016-11-30 3.850 18,631,781 +16,400 10.23% 71,732,357
2016-12-01 2016-11-29 3.900 18,615,381 +41,100 10.22% 72,599,986
2016-11-30 2016-11-28 3.900 18,574,281 -10,600 10.20% 72,439,696
2016-11-29 2016-11-25 4.000 18,584,881 +42,100 10.20% 74,339,524
2016-11-28 2016-11-24 3.850 18,542,781 +20,125 10.18% 71,389,707
2016-11-25 2016-11-23 3.950 18,522,656 +225 10.17% 73,164,491
2016-11-24 2016-11-22 3.950 18,522,431 -13,200 10.17% 73,163,602
2016-11-23 2016-11-21 3.900 18,535,631 -53,100 10.18% 72,288,961
2016-11-22 2016-11-18 3.900 18,588,731 -147,700 10.21% 72,496,051
2016-11-21 2016-11-17 4.100 18,736,431 +100,500 10.29% 76,819,367
2016-11-18 2016-11-16 4.250 18,635,931 +51,400 10.23% 79,202,707
2016-11-17 2016-11-15 4.150 18,584,531 +126,600 10.20% 77,125,804
2016-11-16 2016-11-14 4.150 18,457,931 -1,200 10.13% 76,600,414
2016-11-15 2016-11-11 4.200 18,459,131 -220,200 10.14% 77,528,350
2016-11-14 2016-11-10 4.050 18,679,331 -310,550 10.26% 75,651,291
2016-11-11 2016-11-09 3.900 18,989,881 -1,200 10.43% 74,060,536
2016-11-10 2016-11-08 4.050 18,991,081 +13,400 10.43% 76,913,878
2016-11-09 2016-11-07 4.200 18,977,681 +65,100 10.42% 79,706,260
2016-11-08 2016-11-04 4.150 18,912,581 +97,450 10.38% 78,487,211
2016-11-07 2016-11-03 4.150 18,815,131 +34,500 10.33% 78,082,794
2016-11-04 2016-11-02 4.250 18,780,631 +156,300 10.31% 79,817,682
2016-11-03 2016-11-01 4.350 18,624,331 +123,000 10.23% 81,015,840
2016-11-02 2016-10-31 3.700 18,501,331 -207,600 10.16% 68,454,925
2016-11-01 2016-10-28 4.300 18,708,931 -22,925 10.27% 80,448,403
2016-10-31 2016-10-27 4.550 18,731,856 +69,600 10.29% 85,229,945
2016-10-28 2016-10-26 4.400 18,662,256 -55,900 10.44% 82,113,926
2016-10-27 2016-10-25 4.750 18,718,156 -8,800 10.48% 88,911,241
2016-10-26 2016-10-24 5.000 18,726,956 +126,150 10.48% 93,634,780
2016-10-25 2016-10-20 5.000 18,600,806 -55,700 10.41% 93,004,030
2016-10-24 2016-10-19 4.850 18,656,506 -35,250 10.44% 90,484,054
2016-10-20 2016-10-18 4.900 18,691,756 +32,700 10.46% 91,589,604
2016-10-19 2016-10-17 5.100 18,659,056 +328,750 10.44% 95,161,186
2016-10-18 2016-10-14 4.850 18,330,306 +111,100 10.26% 88,901,984
2016-10-17 2016-10-13 4.950 18,219,206 -36,150 10.20% 90,185,070
2016-10-14 2016-10-12 4.600 18,255,356 +9,600 10.22% 83,974,638
2016-10-13 2016-10-11 4.750 18,245,756 +199,800 10.21% 86,667,341
2016-10-12 2016-10-07 4.950 18,045,956 -61,275 10.10% 89,327,482
2016-10-11 2016-10-06 5.000 18,107,231 -490,312 10.13% 90,536,155
2016-10-07 2016-10-05 2.900 18,597,543 -5,650 10.41% 53,932,875
2016-10-06 2016-10-04 3.000 18,603,193 +52,190 10.41% 55,809,579
2016-10-05 2016-10-03 3.100 18,551,003 -69,350 10.38% 57,508,109
2016-10-04 2016-09-30 2.900 18,620,353 -70,500 10.42% 53,999,024
2016-10-03 2016-09-29 2.950 18,690,853 -72,875 10.46% 55,138,016
2016-09-30 2016-09-28 3.300 18,763,728 +647,125 10.50% 61,920,302
2016-09-29 2016-09-27 3.150 18,116,603 -224,750 10.14% 57,067,299
2016-09-28 2016-09-26 1.680 18,341,353 -3,300 10.27% 30,813,473
2016-09-27 2016-09-23 1.650 18,344,653 +10,800 10.27% 30,268,677
2016-09-26 2016-09-22 1.650 18,333,853 -20,425 10.26% 30,250,857
2016-09-23 2016-09-21 1.600 18,354,278 -150 10.27% 29,366,845
2016-09-21 2016-09-19 1.660 18,354,428 -2,900 10.27% 30,468,350
2016-09-20 2016-09-15 1.690 18,357,328 +8,350 10.27% 31,023,884
2016-09-14 2016-09-12 1.680 18,348,978 -6,075 10.27% 30,826,283
2016-09-13 2016-09-09 1.700 18,355,053 +600 10.27% 31,203,590
2016-09-12 2016-09-08 1.680 18,354,453 -36,000 10.27% 30,835,481
2016-09-09 2016-09-07 1.670 18,390,453 -700 10.29% 30,712,057
2016-09-08 2016-09-06 1.710 18,391,153 +93,400 10.29% 31,448,872
2016-09-07 2016-09-05 1.660 18,297,753 +12,540 10.24% 30,374,270
2016-09-05 2016-09-01 1.610 18,285,213 -20,400 10.23% 29,439,193
2016-09-02 2016-08-31 1.550 18,305,613 -400 10.25% 28,373,700
2016-08-31 2016-08-29 1.600 18,306,013 -225 10.25% 29,289,621
2016-08-30 2016-08-26 1.580 18,306,238 +950 10.25% 28,923,856
2016-08-29 2016-08-25 1.580 18,305,288 +21,000 10.24% 28,922,355
2016-08-25 2016-08-23 1.550 18,284,288 +400 10.23% 28,340,646
2016-08-23 2016-08-19 1.540 18,283,888 -17,700 10.23% 28,157,188
2016-08-22 2016-08-18 1.540 18,301,588 +8,700 10.24% 28,184,446
2016-08-19 2016-08-17 1.570 18,292,888 -27,900 10.24% 28,719,834
2016-08-18 2016-08-16 1.580 18,320,788 +20,400 10.25% 28,946,845
2016-08-17 2016-08-15 1.610 18,300,388 -1,650 10.24% 29,463,625
2016-08-16 2016-08-12 1.630 18,302,038 +900 10.24% 29,832,322
2016-08-11 2016-08-09 1.600 18,301,138 -2,102 10.24% 29,281,821
2016-08-10 2016-08-08 1.560 18,303,240 -50 10.24% 28,553,054
2016-08-09 2016-08-05 1.560 18,303,290 -34,400 10.24% 28,553,132
2016-08-08 2016-08-04 1.570 18,337,690 -7,250 10.26% 28,790,173
2016-08-05 2016-08-03 1.620 18,344,940 -17,100 10.27% 29,718,803
2016-08-03 2016-07-29 1.620 18,362,040 -150 10.28% 29,746,505
2016-08-01 2016-07-28 1.590 18,362,190 -3,000 10.28% 29,195,882
2016-07-29 2016-07-27 1.610 18,365,190 -18,325 10.28% 29,567,956
2016-07-27 2016-07-25 1.630 18,383,515 -4,200 10.29% 29,965,129
2016-07-26 2016-07-22 1.600 18,387,715 -3,500 10.29% 29,420,344
2016-07-22 2016-07-20 1.600 18,391,215 -9,900 10.29% 29,425,944
2016-07-21 2016-07-19 1.600 18,401,115 -21,000 10.30% 29,441,784
2016-07-20 2016-07-18 1.630 18,422,115 +25,150 10.31% 30,028,047
2016-07-19 2016-07-15 1.640 18,396,965 -750 10.30% 30,171,023
2016-07-18 2016-07-14 1.620 18,397,715 -2,700 10.30% 29,804,298
2016-07-15 2016-07-13 1.620 18,400,415 -2,550 10.30% 29,808,672
2016-07-14 2016-07-12 1.640 18,402,965 +18,000 10.30% 30,180,863
2016-07-13 2016-07-11 1.610 18,384,965 +3,475 10.29% 29,599,794
2016-07-12 2016-07-08 1.660 18,381,490 +86,800 10.29% 30,513,273
2016-07-11 2016-07-07 1.670 18,294,690 -300 10.24% 30,552,132
2016-07-07 2016-07-05 1.610 18,294,990 +9,204 10.24% 29,454,934
2016-07-06 2016-07-04 1.670 18,285,786 +500 10.23% 30,537,263
2016-07-05 2016-06-30 1.650 18,285,286 -100 10.23% 30,170,722
2016-07-04 2016-06-29 1.650 18,285,386 -3,750 10.23% 30,170,887
2016-06-30 2016-06-28 1.590 18,289,136 -18,100 10.24% 29,079,726
2016-06-29 2016-06-27 1.630 18,307,236 +9,175 10.25% 29,840,795
2016-06-28 2016-06-24 1.630 18,298,061 +690,145 10.24% 29,825,839
2016-06-27 2016-06-23 1.660 17,607,916 +32,250 9.85% 29,229,141
2016-06-22 2016-06-20 1.660 17,575,666 +5,100 9.84% 29,175,606
2016-06-21 2016-06-17 1.720 17,570,566 -10 9.83% 30,221,374
2016-06-20 2016-06-16 1.690 17,570,576 -2,000 9.83% 29,694,273
2016-06-17 2016-06-15 1.740 17,572,576 -6,250 9.83% 30,576,282
2016-06-16 2016-06-14 1.740 17,578,826 -1,000 9.84% 30,587,157
2016-06-15 2016-06-13 1.700 17,579,826 -20,994 9.84% 29,885,704
2016-06-14 2016-06-10 1.750 17,600,820 -25 9.85% 30,801,435
2016-06-10 2016-06-07 1.770 17,600,845 -950 9.85% 31,153,496
2016-06-06 2016-06-02 1.740 17,601,795 +10,200 9.85% 30,627,123
2016-06-03 2016-06-01 1.760 17,591,595 -9,900 9.85% 30,961,207
2016-06-02 2016-05-31 1.780 17,601,495 -30,000 9.85% 31,330,661
2016-05-31 2016-05-27 1.750 17,631,495 -9,600 9.87% 30,855,116
2016-05-30 2016-05-26 1.750 17,641,095 +2,100 9.87% 30,871,916
2016-05-27 2016-05-25 1.730 17,638,995 -300 9.87% 30,515,461
2016-05-26 2016-05-24 1.760 17,639,295 -25,050 9.87% 31,045,159
2016-05-23 2016-05-19 1.780 17,664,345 +1,200 9.89% 31,442,534
2016-05-19 2016-05-17 1.790 17,663,145 +9,900 9.89% 31,617,030
2016-05-18 2016-05-16 1.750 17,653,245 -2,400 9.88% 30,893,179
2016-05-16 2016-05-12 1.820 17,655,645 +15,300 9.88% 32,133,274
2016-05-13 2016-05-11 1.810 17,640,345 -2,996 9.87% 31,929,024
2016-05-12 2016-05-10 1.870 17,643,341 -10,500 9.87% 32,993,048
2016-05-10 2016-05-06 1.980 17,653,841 +1,500 9.88% 34,954,605
2016-05-09 2016-05-05 2.080 17,652,341 -148,800 9.88% 36,716,869
2016-05-05 2016-05-03 1.880 17,801,141 +3,600 9.96% 33,466,145
2016-05-04 2016-04-29 1.900 17,797,541 -27,000 9.96% 33,815,328
2016-05-03 2016-04-28 1.830 17,824,541 -25,000 9.98% 32,618,910
2016-04-29 2016-04-27 1.800 17,849,541 -559 9.99% 32,129,174
2016-04-25 2016-04-21 1.790 17,850,100 +29,700 9.99% 31,951,679
2016-04-22 2016-04-20 1.820 17,820,400 -33,200 9.97% 32,433,128
2016-04-21 2016-04-19 1.790 17,853,600 -23,500 9.99% 31,957,944
2016-04-20 2016-04-18 1.800 17,877,100 -22,200 10.01% 32,178,780
2016-04-19 2016-04-15 1.750 17,899,300 -103,275 10.02% 31,323,775
2016-04-18 2016-04-14 1.780 18,002,575 -52,150 10.08% 32,044,583
2016-04-15 2016-04-13 1.780 18,054,725 +850 10.10% 32,137,410
2016-04-14 2016-04-12 1.770 18,053,875 -5 10.10% 31,955,359
2016-04-13 2016-04-11 1.810 18,053,880 -17,000 10.10% 32,677,523
2016-04-11 2016-04-07 1.780 18,070,880 -750 10.11% 32,166,166
2016-04-08 2016-04-06 1.790 18,071,630 +5,550 10.11% 32,348,218
2016-04-06 2016-04-01 1.770 18,066,080 +7,800 10.11% 31,976,962
2016-04-05 2016-03-31 1.860 18,058,280 -595 10.11% 33,588,401
2016-03-31 2016-03-29 1.930 18,058,875 +7,500 10.11% 34,853,629
2016-03-30 2016-03-24 1.780 18,051,375 -4,198 10.10% 32,131,447
2016-03-29 2016-03-23 1.820 18,055,573 +27,000 10.11% 32,861,143
2016-03-24 2016-03-22 1.900 18,028,573 +15,001 10.09% 34,254,289
2016-03-23 2016-03-21 1.950 18,013,572 -60,450 10.13% 35,126,465
2016-03-22 2016-03-18 2.030 18,074,022 -600 10.17% 36,690,265
2016-03-21 2016-03-17 2.030 18,074,622 +64,600 10.17% 36,691,483
2016-03-18 2016-03-16 2.000 18,010,022 +99,600 10.13% 36,020,044
2016-03-17 2016-03-15 2.100 17,910,422 -13,800 10.08% 37,611,886
2016-03-16 2016-03-14 2.130 17,924,222 -13,820 10.08% 38,178,593
2016-03-15 2016-03-11 2.040 17,938,042 -37,507 10.09% 36,593,606
2016-03-14 2016-03-10 2.070 17,975,549 -16,800 10.11% 37,209,386
2016-03-11 2016-03-09 2.140 17,992,349 +8,100 10.12% 38,503,627
2016-03-10 2016-03-08 2.310 17,984,249 -65,000 10.12% 41,543,615
2016-03-09 2016-03-07 1.980 18,049,249 +11,600 10.15% 35,737,513
2016-03-08 2016-03-04 1.540 18,037,649 -76,275 10.15% 27,777,979
2016-03-07 2016-03-03 1.490 18,113,924 -23,800 10.19% 26,989,747
2016-03-04 2016-03-02 1.480 18,137,724 -2,725 10.20% 26,843,832
2016-03-02 2016-02-29 1.500 18,140,449 +8,763 10.21% 27,210,673
2016-03-01 2016-02-26 1.450 18,131,686 +13,200 10.20% 26,290,945
2016-02-29 2016-02-25 1.460 18,118,486 -44,000 10.19% 26,452,990
2016-02-25 2016-02-23 1.350 18,162,486 -7,800 10.22% 24,519,356
2016-02-24 2016-02-22 1.280 18,170,286 -45,000 10.22% 23,257,966
2016-02-22 2016-02-18 1.300 18,215,286 +3,873 10.25% 23,679,872
2016-02-19 2016-02-17 1.230 18,211,413 -3,000 10.25% 22,400,038
2016-02-18 2016-02-16 1.300 18,214,413 -600 10.25% 23,678,737
2016-02-17 2016-02-15 1.250 18,215,013 +59,800 10.25% 22,768,766
2016-02-16 2016-02-12 1.240 18,155,213 +1,075 10.21% 22,512,464
2016-02-15 2016-02-11 1.210 18,154,138 +2,150 10.21% 21,966,507
2016-02-12 2016-02-05 1.240 18,151,988 -1,500 10.21% 22,508,465
2016-02-05 2016-02-03 1.240 18,153,488 -6,637 10.21% 22,510,325
2016-02-03 2016-02-01 1.240 18,160,125 +73,183 10.22% 22,518,555
2016-02-02 2016-01-29 1.260 18,086,942 -21,600 10.17% 22,789,547
2016-02-01 2016-01-28 1.160 18,108,542 +16,200 10.19% 21,005,909
2016-01-29 2016-01-27 1.160 18,092,342 +79,675 10.18% 20,987,117
2016-01-28 2016-01-26 1.260 18,012,667 +91,200 10.13% 22,695,960
2016-01-27 2016-01-25 1.430 17,921,467 -425 10.08% 25,627,698
2016-01-26 2016-01-22 1.400 17,921,892 +19,725 10.08% 25,090,649
2016-01-25 2016-01-21 1.400 17,902,167 -5,175 10.07% 25,063,034
2016-01-22 2016-01-20 1.480 17,907,342 +164,100 10.07% 26,502,866
2016-01-21 2016-01-19 1.600 17,743,242 +12,000 9.98% 28,389,187
2016-01-20 2016-01-18 1.520 17,731,242 +67,700 9.97% 26,951,488
2016-01-19 2016-01-15 1.600 17,663,542 +3,300 9.94% 28,261,667
2016-01-18 2016-01-14 1.660 17,660,242 +9,000 9.93% 29,316,002
2016-01-15 2016-01-13 1.680 17,651,242 +17,700 9.93% 29,654,087
2016-01-14 2016-01-12 1.720 17,633,542 +14,700 9.92% 30,329,692
2016-01-13 2016-01-11 1.770 17,618,842 +3,000 9.91% 31,185,350
2016-01-12 2016-01-08 1.740 17,615,842 -1,225 9.91% 30,651,565
2016-01-11 2016-01-07 1.760 17,617,067 -100 9.91% 31,006,038
2016-01-07 2016-01-05 1.710 17,617,167 -3,075 9.91% 30,125,356
2016-01-06 2016-01-04 1.710 17,620,242 +1,480 9.91% 30,130,614
2016-01-05 2015-12-31 1.770 17,618,762 +90,000 9.91% 31,185,209
2016-01-04 2015-12-29 1.640 17,528,762 -4,000 9.86% 28,747,170
2015-12-30 2015-12-28 1.720 17,532,762 -5,400 9.86% 30,156,351
2015-12-29 2015-12-24 1.700 17,538,162 +17 9.87% 29,814,875
2015-12-28 2015-12-22 1.670 17,538,145 +3,900 9.87% 29,288,702
2015-12-22 2015-12-18 1.660 17,534,245 -79,600 9.86% 29,106,847
2015-12-21 2015-12-17 1.660 17,613,845 +6,893 10.10% 29,238,983
2015-12-18 2015-12-16 1.770 17,606,952 +5,400 10.09% 31,164,305
2015-12-17 2015-12-15 1.850 17,601,552 -18,480 10.09% 32,562,871
2015-12-16 2015-12-14 1.870 17,620,032 +7,125 10.10% 32,949,460
2015-12-15 2015-12-11 1.940 17,612,907 +6,000 10.10% 34,169,040
2015-12-11 2015-12-09 1.870 17,606,907 -2,100 10.09% 32,924,916
2015-12-10 2015-12-08 1.950 17,609,007 -200 10.10% 34,337,564
2015-12-09 2015-12-07 2.000 17,609,207 -1,700 10.10% 35,218,414
2015-12-08 2015-12-04 1.970 17,610,907 -2,700 10.10% 34,693,487
2015-12-07 2015-12-03 1.980 17,613,607 -550 10.10% 34,874,942
2015-12-04 2015-12-02 2.000 17,614,157 +22,500 10.10% 35,228,314
2015-12-03 2015-12-01 2.030 17,591,657 +17,900 10.09% 35,711,064
2015-12-02 2015-11-30 2.060 17,573,757 +1,200 10.08% 36,201,939
2015-12-01 2015-11-27 1.990 17,572,557 +4,225 10.07% 34,969,388
2015-11-30 2015-11-26 2.040 17,568,332 +12,000 10.07% 35,839,397
2015-11-27 2015-11-25 2.030 17,556,332 +12,900 10.07% 35,639,354
2015-11-26 2015-11-24 2.020 17,543,432 +1,200 10.06% 35,437,733
2015-11-25 2015-11-23 2.080 17,542,232 +183,700 10.06% 36,487,843
2015-11-24 2015-11-20 2.090 17,358,532 +5,700 9.95% 36,279,332
2015-11-23 2015-11-19 2.090 17,352,832 +110,100 9.95% 36,267,419
2015-11-20 2015-11-18 2.080 17,242,732 -11,000 9.89% 35,864,883
2015-11-19 2015-11-17 2.100 17,253,732 +1,200 9.89% 36,232,837
2015-11-18 2015-11-16 2.120 17,252,532 -125 9.89% 36,575,368
2015-11-17 2015-11-13 2.180 17,252,657 +5,750 9.89% 37,610,792
2015-11-13 2015-11-11 2.180 17,246,907 +7,500 9.89% 37,598,257
2015-11-12 2015-11-10 2.220 17,239,407 -8,225 9.88% 38,271,484
2015-11-11 2015-11-09 2.240 17,247,632 -6,000 9.89% 38,634,696
2015-11-10 2015-11-06 2.250 17,253,632 +8,500 9.89% 38,820,672
2015-11-09 2015-11-05 2.250 17,245,132 +1,725 9.89% 38,801,547
2015-11-06 2015-11-04 2.240 17,243,407 -250 9.89% 38,625,232
2015-11-05 2015-11-03 2.300 17,243,657 +18,000 9.89% 39,660,411
2015-11-04 2015-11-02 2.250 17,225,657 +43,150 9.88% 38,757,728
2015-11-03 2015-10-30 2.290 17,182,507 +7,800 9.85% 39,347,941
2015-11-02 2015-10-29 2.290 17,174,707 +146,200 9.85% 39,330,079
2015-10-30 2015-10-28 2.230 17,028,507 +3,000 9.76% 37,973,571
2015-10-29 2015-10-27 2.260 17,025,507 +3,000 9.76% 38,477,646
2015-10-27 2015-10-23 2.300 17,022,507 -56,325 9.76% 39,151,766
2015-10-26 2015-10-22 2.260 17,078,832 +21,000 9.79% 38,598,160
2015-10-22 2015-10-19 2.280 17,057,832 -2,000 9.78% 38,891,857
2015-10-20 2015-10-16 2.310 17,059,832 -250 9.78% 39,408,212
2015-10-16 2015-10-14 2.300 17,060,082 +8,700 9.78% 39,238,189
2015-10-14 2015-10-12 2.310 17,051,382 +775 9.78% 39,388,692
2015-10-12 2015-10-08 2.380 17,050,607 +11,100 9.78% 40,580,445
2015-10-08 2015-10-06 2.270 17,039,507 -7,000 9.77% 38,679,681
2015-10-07 2015-10-05 2.270 17,046,507 +12,825 9.77% 38,695,571
2015-10-06 2015-10-02 2.310 17,033,682 +5,400 9.77% 39,347,805
2015-10-05 2015-09-30 2.380 17,028,282 +10,200 9.76% 40,527,311
2015-10-02 2015-09-29 2.340 17,018,082 -3,300 9.84% 39,822,312
2015-09-30 2015-09-25 2.390 17,021,382 +21,000 9.84% 40,681,103
2015-09-29 2015-09-24 2.460 17,000,382 -5 9.83% 41,820,940
2015-09-25 2015-09-23 2.470 17,000,387 +25,200 9.83% 41,990,956
2015-09-24 2015-09-22 2.470 16,975,187 +3,225 9.81% 41,928,712
2015-09-23 2015-09-21 2.470 16,971,962 +5,400 9.81% 41,920,746
2015-09-22 2015-09-18 2.460 16,966,562 -450 9.81% 41,737,743
2015-09-21 2015-09-17 2.470 16,967,012 -775 9.81% 41,908,520
2015-09-18 2015-09-16 2.500 16,967,787 -19,800 9.81% 42,419,467
2015-09-17 2015-09-15 2.550 16,987,587 -300 9.82% 43,318,347
2015-09-16 2015-09-14 2.500 16,987,887 +38,000 9.82% 42,469,717
2015-09-14 2015-09-10 2.500 16,949,887 +120,000 9.80% 42,374,717
2015-09-11 2015-09-09 2.500 16,829,887 +34,300 9.73% 42,074,717
2015-09-10 2015-09-08 2.490 16,795,587 -875 9.71% 41,821,012
2015-09-09 2015-09-07 2.490 16,796,462 -1,075 9.71% 41,823,190
2015-09-08 2015-09-04 2.470 16,797,537 -300 9.71% 41,489,916
2015-09-04 2015-09-01 2.600 16,797,837 -1,200 9.71% 43,674,376
2015-08-31 2015-08-27 2.500 16,799,037 -11,500 9.71% 41,997,592
2015-08-28 2015-08-26 2.430 16,810,537 +10,075 9.72% 40,849,605
2015-08-27 2015-08-25 2.430 16,800,462 -4,272 9.71% 40,825,123
2015-08-26 2015-08-24 2.500 16,804,734 +100 9.71% 42,011,835
2015-08-25 2015-08-21 2.700 16,804,634 +4,997 9.71% 45,372,512
2015-08-24 2015-08-20 2.800 16,799,637 -1,500 9.71% 47,038,984
2015-08-20 2015-08-18 2.900 16,801,137 +38,400 9.71% 48,723,297
2015-08-19 2015-08-17 2.950 16,762,737 +33,450 9.69% 49,450,074
2015-08-18 2015-08-14 3.000 16,729,287 -2,827 9.67% 50,187,861
2015-08-14 2015-08-12 3.000 16,732,114 +300 9.67% 50,196,342
2015-08-07 2015-08-05 3.200 16,731,814 -13,200 9.67% 53,541,805
2015-08-06 2015-08-04 3.000 16,745,014 -12,002 9.85% 50,235,042
2015-08-05 2015-08-03 2.950 16,757,016 +7,800 9.86% 49,433,197
2015-08-04 2015-07-31 3.000 16,749,216 -16,250 9.85% 50,247,648
2015-08-03 2015-07-30 3.000 16,765,466 -21,060 9.86% 50,296,398
2015-07-31 2015-07-29 3.000 16,786,526 -26,410 9.87% 50,359,578
2015-07-30 2015-07-28 3.100 16,812,936 -22,260 9.89% 52,120,102
2015-07-29 2015-07-27 3.100 16,835,196 -25,960 9.90% 52,189,108
2015-07-28 2015-07-24 3.300 16,861,156 -79,239 9.92% 55,641,815
2015-07-27 2015-07-23 3.400 16,940,395 -4,725 9.96% 57,597,343
2015-07-24 2015-07-22 3.450 16,945,120 +9,700 9.97% 58,460,664
2015-07-23 2015-07-21 3.500 16,935,420 -8,100 9.96% 59,273,970
2015-07-22 2015-07-20 3.350 16,943,520 -18,500 9.97% 56,760,792
2015-07-21 2015-07-17 3.450 16,962,020 -50 9.98% 58,518,969
2015-07-20 2015-07-16 3.450 16,962,070 +11,950 9.98% 58,519,141
2015-07-17 2015-07-15 3.600 16,950,120 -54,000 9.97% 61,020,432
2015-07-16 2015-07-14 3.400 17,004,120 +31,800 10.00% 57,814,008
2015-07-15 2015-07-13 3.500 16,972,320 +19,500 9.98% 59,403,120
2015-07-14 2015-07-10 3.250 16,952,820 +6,775 9.97% 55,096,665
2015-07-13 2015-07-09 3.050 16,946,045 +34,350 9.97% 51,685,437
2015-07-10 2015-07-08 2.500 16,911,695 +246,300 9.95% 42,279,237
2015-07-09 2015-07-07 3.000 16,665,395 +95,202 9.80% 49,996,185
2015-07-08 2015-07-06 3.200 16,570,193 +159,870 9.75% 53,024,618
2015-07-07 2015-07-03 3.850 16,410,323 +189,100 9.65% 63,179,744
2015-07-06 2015-07-02 4.200 16,221,223 +100,125 9.54% 68,129,137
2015-07-03 2015-06-30 4.450 16,121,098 +87,650 9.48% 71,738,886
2015-07-02 2015-06-29 4.500 16,033,448 +87,300 9.43% 72,150,516
2015-06-30 2015-06-26 4.500 15,946,148 +9,900 9.38% 71,757,666
2015-06-29 2015-06-25 4.650 15,936,248 -10,925 9.37% 74,103,553
2015-06-26 2015-06-24 4.750 15,947,173 -13,803 9.38% 75,749,072
2015-06-25 2015-06-23 4.750 15,960,976 +12,450 9.39% 75,814,636
2015-06-24 2015-06-22 4.550 15,948,526 -409,150 9.38% 72,565,793
2015-06-23 2015-06-19 4.900 16,357,676 -63,825 9.62% 80,152,612
2015-06-22 2015-06-18 5.100 16,421,501 -10,075 9.66% 83,749,655
2015-06-19 2015-06-17 5.100 16,431,576 -28,700 9.66% 83,801,038
2015-06-18 2015-06-16 5.300 16,460,276 -2,725 9.68% 87,239,463
2015-06-17 2015-06-15 5.300 16,463,001 +24,025 9.68% 87,253,905
2015-06-16 2015-06-12 5.400 16,438,976 -126,575 9.73% 88,770,470
2015-06-15 2015-06-11 5.300 16,565,551 +34,200 9.81% 87,797,420
2015-06-12 2015-06-10 5.300 16,531,351 +850 9.79% 87,616,160
2015-06-11 2015-06-09 5.500 16,530,501 -16,600 9.79% 90,917,755
2015-06-10 2015-06-08 5.500 16,547,101 -25,877 9.80% 91,009,055
2015-06-09 2015-06-05 5.400 16,572,978 +5,675 9.81% 89,494,081
2015-06-08 2015-06-04 5.600 16,567,303 +5,450 9.81% 92,776,897
2015-06-05 2015-06-03 5.600 16,561,853 +19,900 9.80% 92,746,377
2015-06-04 2015-06-02 5.500 16,541,953 +9,425 9.79% 90,980,741
2015-06-03 2015-06-01 5.700 16,532,528 -18,000 9.79% 94,235,410
2015-06-02 2015-05-29 5.600 16,550,528 -110,600 9.80% 92,682,957
2015-06-01 2015-05-28 5.700 16,661,128 +228,375 9.86% 94,968,430
2015-05-29 2015-05-27 5.900 16,432,753 +80,700 9.73% 96,953,243
2015-05-28 2015-05-26 5.700 16,352,053 -94,725 9.68% 93,206,702
2015-05-27 2015-05-22 6.000 16,446,778 +119,547 9.74% 98,680,668
2015-05-26 2015-05-21 5.400 16,327,231 -40,650 9.67% 88,167,047
2015-05-22 2015-05-20 5.500 16,367,881 -16,150 9.69% 90,023,345
2015-05-21 2015-05-19 5.700 16,384,031 +68,425 9.70% 93,388,977
2015-05-20 2015-05-18 5.400 16,315,606 +189,774 9.66% 88,104,272
2015-05-19 2015-05-15 4.850 16,125,832 -1,600 9.55% 78,210,285
2015-05-18 2015-05-14 4.650 16,127,432 +8,475 9.55% 74,992,559
2015-05-15 2015-05-13 4.700 16,118,957 +23,567 9.54% 75,759,098
2015-05-14 2015-05-12 4.800 16,095,390 +30,150 9.53% 77,257,872
2015-05-13 2015-05-11 5.000 16,065,240 +79,750 9.51% 80,326,200
2015-05-12 2015-05-08 4.900 15,985,490 +2,700 9.46% 78,328,901
2015-05-11 2015-05-07 4.850 15,982,790 +775 9.46% 77,516,531
2015-05-08 2015-05-06 5.000 15,982,015 -20,050 9.46% 79,910,075
2015-05-07 2015-05-05 4.900 16,002,065 -600 9.47% 78,410,118
2015-05-06 2015-05-04 5.000 16,002,665 -5,425 9.47% 80,013,325
2015-05-05 2015-04-30 5.300 16,008,090 -12,497 9.48% 84,842,877
2015-05-04 2015-04-29 5.200 16,020,587 -63,098 9.48% 83,307,052
2015-04-30 2015-04-28 5.300 16,083,685 -29,153,308 9.52% 85,243,530
2015-04-29 2015-04-27 4.950 45,236,993 +11,200 26.78% 223,923,115
2015-04-28 2015-04-24 4.800 45,225,793 +101,100 26.77% 217,083,806
2015-04-27 2015-04-23 4.850 45,124,693 -39,500 26.71% 218,854,761
2015-04-24 2015-04-22 4.900 45,164,193 -13,700 26.74% 221,304,546
2015-04-23 2015-04-21 4.800 45,177,893 -22,240 26.75% 216,853,886
2015-04-22 2015-04-20 4.600 45,200,133 -50,050 26.76% 207,920,612
2015-04-21 2015-04-17 4.900 45,250,183 +46,153 26.79% 221,725,897
2015-04-20 2015-04-16 5.300 45,204,030 +174,625 26.76% 239,581,359
2015-04-17 2015-04-15 5.400 45,029,405 +4,425 26.66% 243,158,787
2015-04-16 2015-04-14 5.100 45,024,980 +36,300 26.66% 229,627,398
2015-04-15 2015-04-13 4.400 44,988,680 -24,975 26.63% 197,950,192
2015-04-14 2015-04-10 4.000 45,013,655 +12,950 26.65% 180,054,620
2015-04-13 2015-04-09 3.900 45,000,705 +41,200 26.64% 175,502,749
2015-04-10 2015-04-08 3.600 44,959,505 -32,850 26.62% 161,854,218
2015-04-09 2015-04-02 3.350 44,992,355 +33,700 26.64% 150,724,389
2015-04-08 2015-04-01 3.350 44,958,655 -60,000 26.62% 150,611,494
2015-04-02 2015-03-31 3.400 45,018,655 +37,450 26.65% 153,063,427
2015-04-01 2015-03-30 3.400 44,981,205 -66,600 26.63% 152,936,097
2015-03-31 2015-03-27 3.400 45,047,805 +3,000 26.67% 153,162,537
2015-03-27 2015-03-25 3.450 45,044,805 -40,150 26.67% 155,404,577
2015-03-26 2015-03-24 3.300 45,084,955 -7,058 26.69% 148,780,351
2015-03-25 2015-03-23 3.350 45,092,013 +33,475 26.70% 151,058,244
2015-03-24 2015-03-20 3.350 45,058,538 -77,350 26.68% 150,946,102
2015-03-23 2015-03-19 3.300 45,135,888 -290,100 26.72% 148,948,430
2015-03-20 2015-03-18 3.200 45,425,988 -288,300 26.89% 145,363,162
2015-03-19 2015-03-17 3.300 45,714,288 -173,900 27.06% 150,857,150
2015-03-18 2015-03-16 3.550 45,888,188 -268,892 27.17% 162,903,067
2015-03-17 2015-03-13 3.700 46,157,080 -186,725 27.33% 170,781,196
2015-03-16 2015-03-12 3.800 46,343,805 -98,275 27.44% 176,106,459
2015-03-13 2015-03-11 3.750 46,442,080 -57,400 27.49% 174,157,800
2015-03-12 2015-03-10 3.850 46,499,480 -100,500 27.53% 179,022,998
2015-03-11 2015-03-09 4.050 46,599,980 -102,100 27.59% 188,729,919
2015-03-10 2015-03-06 4.250 46,702,080 +37,725 27.65% 198,483,840
2015-03-09 2015-03-05 4.400 46,664,355 -35,200 27.63% 205,323,162
2015-03-06 2015-03-04 3.800 46,699,555 +52,780 27.65% 177,458,309
2015-03-05 2015-03-03 3.700 46,646,775 -3,400 27.62% 172,593,067
2015-03-04 2015-03-02 3.700 46,650,175 +300 27.62% 172,605,647
2015-03-03 2015-02-27 3.850 46,649,875 +875 27.62% 179,602,019
2015-03-02 2015-02-26 3.700 46,649,000 -80,100 27.62% 172,601,300
2015-02-27 2015-02-25 3.500 46,729,100 -375 27.66% 163,551,850
2015-02-26 2015-02-24 3.500 46,729,475 -925 27.66% 163,553,162
2015-02-25 2015-02-23 3.500 46,730,400 -14,825 27.67% 163,556,400
2015-02-24 2015-02-18 3.550 46,745,225 +3,000 27.67% 165,945,549
2015-02-23 2015-02-16 3.600 46,742,225 +4,600 27.67% 168,272,010
2015-02-17 2015-02-13 3.550 46,737,625 +45,350 27.67% 165,918,569
2015-02-16 2015-02-12 3.500 46,692,275 -1,660 27.64% 163,422,962
2015-02-13 2015-02-11 3.500 46,693,935 -200 27.64% 163,428,772
2015-02-12 2015-02-10 3.600 46,694,135 +2,100 27.64% 168,098,886
2015-02-11 2015-02-09 3.650 46,692,035 -57,300 27.64% 170,425,928
2015-02-10 2015-02-06 3.800 46,749,335 -29,100 27.68% 177,647,473
2015-02-09 2015-02-05 3.800 46,778,435 +6,900 27.69% 177,758,053
2015-02-06 2015-02-04 3.900 46,771,535 -4,150 27.69% 182,408,986
2015-02-05 2015-02-03 3.900 46,775,685 +9,000 27.69% 182,425,171
2015-02-04 2015-02-02 4.000 46,766,685 +6,000 27.69% 187,066,740
2015-02-03 2015-01-30 4.050 46,760,685 -54,905 27.68% 189,380,774
2015-02-02 2015-01-29 3.900 46,815,590 +4,750 27.72% 182,580,801
2015-01-30 2015-01-28 3.950 46,810,840 -17,698 27.71% 184,902,818
2015-01-29 2015-01-27 4.050 46,828,538 -10,100 27.72% 189,655,579
2015-01-28 2015-01-26 4.000 46,838,638 -3,100 27.73% 187,354,552
2015-01-27 2015-01-23 4.000 46,841,738 -4,350 27.73% 187,366,952
2015-01-26 2015-01-22 4.100 46,846,088 -1,991 27.73% 192,068,961
2015-01-23 2015-01-21 4.100 46,848,079 -325 27.73% 192,077,124
2015-01-22 2015-01-20 4.200 46,848,404 -3,000 27.74% 196,763,297
2015-01-21 2015-01-19 4.100 46,851,404 +3,600 27.74% 192,090,756
2015-01-20 2015-01-16 4.200 46,847,804 -100 27.73% 196,760,777
2015-01-19 2015-01-15 4.300 46,847,904 +17,981 27.73% 201,445,987
2015-01-16 2015-01-14 4.300 46,829,923 +53,391 27.72% 201,368,669
2015-01-15 2015-01-13 4.350 46,776,532 -150 27.69% 203,477,914
2015-01-13 2015-01-09 4.600 46,776,682 -4,600 27.69% 215,172,737
2015-01-12 2015-01-08 4.700 46,781,282 -4,750 27.70% 219,872,025
2015-01-09 2015-01-07 4.750 46,786,032 -1,500 27.70% 222,233,652
2015-01-08 2015-01-06 4.600 46,787,532 +21,950 27.70% 215,222,647
2015-01-07 2015-01-05 4.150 46,765,582 -12,600 27.69% 194,077,165
2015-01-06 2015-01-02 3.950 46,778,182 +26,950 27.69% 184,773,819
2015-01-05 2014-12-31 4.000 46,751,232 -22,725 27.68% 187,004,928
2015-01-02 2014-12-29 4.100 46,773,957 +2,675 27.69% 191,773,224
2014-12-30 2014-12-24 4.100 46,771,282 -7,100 27.69% 191,762,256
2014-12-29 2014-12-22 4.000 46,778,382 +11,875 27.69% 187,113,528
2014-12-23 2014-12-19 4.100 46,766,507 +7,000 27.69% 191,742,679
2014-12-22 2014-12-18 4.300 46,759,507 +650 27.68% 201,065,880
2014-12-19 2014-12-17 4.150 46,758,857 +10,525 27.68% 194,049,257
2014-12-18 2014-12-16 4.250 46,748,332 +14,303 27.68% 198,680,411
2014-12-17 2014-12-15 4.350 46,734,029 +10,550 27.67% 203,293,026
2014-12-16 2014-12-12 4.300 46,723,479 -5,350 27.66% 200,910,960
2014-12-15 2014-12-11 4.500 46,728,829 -26,425 27.66% 210,279,730
2014-12-12 2014-12-10 4.600 46,755,254 -2,556 27.68% 215,074,168
2014-12-11 2014-12-09 4.800 46,757,810 +23,456 27.68% 224,437,488
2014-12-09 2014-12-05 5.600 46,734,354 -18,675 27.67% 261,712,382
2014-12-08 2014-12-04 5.800 46,753,029 -8,113 27.68% 271,167,568
2014-12-05 2014-12-03 5.700 46,761,142 -10,675 27.68% 266,538,509
2014-12-04 2014-12-02 5.700 46,771,817 -12,150 27.69% 266,599,357
2014-12-03 2014-12-01 5.900 46,783,967 +1,000 27.70% 276,025,405
2014-12-02 2014-11-28 5.900 46,782,967 -10,675 27.70% 276,019,505
2014-12-01 2014-11-27 6.000 46,793,642 -56,525 27.70% 280,761,852
2014-11-28 2014-11-26 6.400 46,850,167 -28,700 27.74% 299,841,069
2014-11-27 2014-11-25 6.500 46,878,867 -140,128,431 27.75% 304,712,635
2014-11-14 2014-11-12 6.920 187,007,298 +140,255,474 110.71% 1,294,090,502
2014-11-13 2014-11-11 6.640 46,751,824 +4,600 27.68% 310,432,111
2014-11-12 2014-11-10 6.680 46,747,224 +14,125 27.68% 312,271,456
2014-11-11 2014-11-07 6.520 46,733,099 +2,225 27.67% 304,699,805
2014-11-10 2014-11-06 6.760 46,730,874 -2,300 27.67% 315,900,708
2014-11-07 2014-11-05 6.800 46,733,174 +28,350 27.67% 317,785,583
2014-11-06 2014-11-04 7.080 46,704,824 +3,370 27.65% 330,670,154
2014-11-05 2014-11-03 6.840 46,701,454 -5,075 27.65% 319,437,945
2014-11-04 2014-10-31 6.840 46,706,529 +42,975 27.65% 319,472,658
2014-11-03 2014-10-30 6.720 46,663,554 +37,050 27.63% 313,579,083
2014-10-31 2014-10-29 6.520 46,626,504 +27,950 27.60% 304,004,806
2014-10-30 2014-10-28 6.360 46,598,554 +325 27.59% 296,366,803
2014-10-29 2014-10-27 6.320 46,598,229 +7,775 27.59% 294,500,807
2014-10-28 2014-10-24 6.440 46,590,454 +500 27.58% 300,042,524
2014-10-27 2014-10-23 6.480 46,589,954 -41,525 27.58% 301,902,902
2014-10-24 2014-10-22 6.640 46,631,479 +650 27.61% 309,633,021
2014-10-23 2014-10-21 6.720 46,630,829 -14,850 27.61% 313,359,171
2014-10-22 2014-10-20 6.720 46,645,679 -10,825 27.62% 313,458,963
2014-10-21 2014-10-17 6.680 46,656,504 -13,675 27.62% 311,665,447
2014-10-20 2014-10-16 6.720 46,670,179 +11,050 27.63% 313,623,603
2014-10-17 2014-10-15 6.880 46,659,129 -7,112 27.62% 321,014,808
2014-10-16 2014-10-14 6.800 46,666,241 -550 27.63% 317,330,439
2014-10-15 2014-10-13 6.960 46,666,791 +400 27.63% 324,800,865
2014-10-14 2014-10-10 6.880 46,666,391 +1,500 27.63% 321,064,770
2014-10-13 2014-10-09 6.920 46,664,891 -40,100 27.63% 322,921,046
2014-10-10 2014-10-08 7.000 46,704,991 +1,900 27.65% 326,934,937
2014-10-09 2014-10-07 7.000 46,703,091 +20,625 27.65% 326,921,637
2014-10-08 2014-10-06 7.120 46,682,466 +25,749 27.64% 332,379,158
2014-10-07 2014-10-03 6.880 46,656,717 +25,800 27.62% 320,998,213
2014-10-06 2014-09-30 6.760 46,630,917 -21,056 27.61% 315,224,999
2014-10-03 2014-09-29 6.880 46,651,973 -5,648 27.62% 320,965,574
2014-09-30 2014-09-26 7.120 46,657,621 +3,700 27.62% 332,202,262
2014-09-29 2014-09-25 7.480 46,653,921 +8,850 27.62% 348,971,329
2014-09-26 2014-09-24 7.600 46,645,071 +17,250 27.61% 354,502,540
2014-09-25 2014-09-23 7.760 46,627,821 -13,688 27.60% 361,831,891
2014-09-24 2014-09-22 7.440 46,641,509 -379,650 27.61% 347,012,827
2014-09-11 2014-09-08 9.080 47,021,159 +250 27.84% 426,952,124
2014-09-08 2014-09-04 9.080 47,020,909 -732,492 27.84% 426,949,854
2014-09-05 2014-09-03 9.080 47,753,401 -10,875 28.27% 433,600,881
2014-09-04 2014-09-02 9.000 47,764,276 -10,000 28.28% 429,878,484
2014-09-03 2014-09-01 8.920 47,774,276 -4,725 28.28% 426,146,542
2014-09-02 2014-08-29 9.000 47,779,001 +27,000 28.29% 430,011,009
2014-09-01 2014-08-28 9.120 47,752,001 -14,175 28.27% 435,498,249
2014-08-29 2014-08-27 9.280 47,766,176 +43,850 28.28% 443,270,113
2014-08-28 2014-08-26 9.240 47,722,326 -30,175 28.25% 440,954,292
2014-08-27 2014-08-25 9.440 47,752,501 +72,925 28.27% 450,783,609
2014-08-26 2014-08-22 9.960 47,679,576 -6,350 28.23% 474,888,577
2014-08-25 2014-08-21 10.000 47,685,926 +87,050 28.23% 476,859,260
2014-08-22 2014-08-20 10.400 47,598,876 -69,350 28.18% 495,028,310
2014-08-21 2014-08-19 8.960 47,668,226 -16,300 28.22% 427,107,305
2014-08-20 2014-08-18 8.960 47,684,526 +18,800 28.23% 427,253,353
2014-08-19 2014-08-15 9.040 47,665,726 -14,925 28.22% 430,898,163
2014-08-18 2014-08-14 8.840 47,680,651 +22,725 28.23% 421,496,955
2014-08-15 2014-08-13 8.960 47,657,926 -3,825 28.21% 427,015,017
2014-08-14 2014-08-12 8.760 47,661,751 -10,200 28.22% 417,516,939
2014-08-13 2014-08-11 8.800 47,671,951 -2,225 28.22% 419,513,169
2014-08-12 2014-08-08 8.640 47,674,176 -30,250 28.22% 411,904,881
2014-08-11 2014-08-07 8.680 47,704,426 +3,800 28.24% 414,074,418
2014-08-08 2014-08-06 8.680 47,700,626 -250 28.24% 414,041,434
2014-08-07 2014-08-05 8.760 47,700,876 +1,200 28.24% 417,859,674
2014-08-06 2014-08-04 8.880 47,699,676 +10,200 28.24% 423,573,123
2014-08-05 2014-08-01 8.760 47,689,476 +12,668 28.23% 417,759,810
2014-08-04 2014-07-31 8.920 47,676,808 +26,007 28.23% 425,277,127
2014-08-01 2014-07-30 8.760 47,650,801 -11,875 28.21% 417,421,017
2014-07-31 2014-07-29 9.080 47,662,676 +20,550 28.22% 432,777,098
2014-07-30 2014-07-28 8.840 47,642,126 +6,825 28.21% 421,156,394
2014-07-29 2014-07-25 9.000 47,635,301 +6,000 28.20% 428,717,709
2014-07-28 2014-07-24 8.800 47,629,301 -53,065 28.20% 419,137,849
2014-07-25 2014-07-23 8.520 47,682,366 +16,900 28.23% 406,253,758
2014-07-24 2014-07-22 8.480 47,665,466 +650 28.22% 404,203,152
2014-07-23 2014-07-21 8.360 47,664,816 -10,250 28.22% 398,477,862
2014-07-22 2014-07-18 8.360 47,675,066 +1,660 28.22% 398,563,552
2014-07-21 2014-07-17 8.560 47,673,406 +44,650 28.22% 408,084,355
2014-07-18 2014-07-16 8.720 47,628,756 +29,007 28.20% 415,322,752
2014-07-17 2014-07-15 8.800 47,599,749 -26,700 28.18% 418,877,791
2014-07-16 2014-07-14 8.520 47,626,449 +21,850 28.20% 405,777,345
2014-07-15 2014-07-11 8.640 47,604,599 +27,475 28.18% 411,303,735
2014-07-14 2014-07-10 9.000 47,577,124 +14,195 28.17% 428,194,116
2014-07-11 2014-07-09 8.760 47,562,929 +3,150 28.16% 416,651,258
2014-07-10 2014-07-08 8.880 47,559,779 +6,625 28.16% 422,330,838
2014-07-09 2014-07-07 8.840 47,553,154 +10,000 28.15% 420,369,881
2014-07-08 2014-07-04 8.920 47,543,154 +80,750 28.15% 424,084,934
2014-07-07 2014-07-03 9.240 47,462,404 +158,000 28.10% 438,552,613
2014-07-04 2014-07-02 8.480 47,304,404 +1,325 28.01% 401,141,346
2014-07-03 2014-06-30 8.600 47,303,079 +12,500 28.00% 406,806,479
2014-07-02 2014-06-27 8.800 47,290,579 -275 28.00% 416,157,095
2014-06-30 2014-06-26 8.880 47,290,854 -30,750 28.00% 419,942,784
2014-06-27 2014-06-25 8.320 47,321,604 +2,150 28.02% 393,715,745
2014-06-26 2014-06-24 8.520 47,319,454 +6,550 28.01% 403,161,748
2014-06-25 2014-06-23 8.400 47,312,904 +21,200 28.01% 397,428,394
2014-06-24 2014-06-20 8.920 47,291,704 +45,800 28.00% 421,842,000
2014-06-23 2014-06-19 8.960 47,245,904 +44,475 27.97% 423,323,300
2014-06-20 2014-06-18 9.440 47,201,429 +5,150 27.94% 445,581,490
2014-06-19 2014-06-17 9.520 47,196,279 -125,675 27.94% 449,308,576
2014-06-18 2014-06-16 9.200 47,321,954 -36,800 28.02% 435,361,977
2014-06-17 2014-06-13 9.560 47,358,754 +45,650 28.04% 452,749,688
2014-06-16 2014-06-12 9.960 47,313,104 +2,650 28.01% 471,238,516
2014-06-13 2014-06-11 10.200 47,310,454 -51,800 28.01% 482,566,631
2014-06-12 2014-06-10 9.640 47,362,254 +20,400 28.04% 456,572,129
2014-06-11 2014-06-09 9.680 47,341,854 +141,175 28.03% 458,269,147
2014-06-10 2014-06-06 8.840 47,200,679 +144,450 27.94% 417,254,002
2014-06-09 2014-06-05 9.000 47,056,229 -88,400 27.86% 423,506,061
2014-06-06 2014-06-04 7.400 47,144,629 +56,675 27.91% 348,870,255
2014-06-05 2014-06-03 7.720 47,087,954 +16,146 27.88% 363,519,005
2014-06-04 2014-05-30 6.440 47,071,808 -253,583 27.87% 303,142,444
2014-06-03 2014-05-29 6.880 47,325,391 -17,375 28.02% 325,598,690
2014-05-30 2014-05-28 7.240 47,342,766 +1,605 28.03% 342,761,626
2014-05-29 2014-05-27 7.240 47,341,161 -27,375 28.03% 342,750,006
2014-05-28 2014-05-26 7.400 47,368,536 +3,150 28.04% 350,527,166
2014-05-27 2014-05-23 7.360 47,365,386 +20,450 28.04% 348,609,241
2014-05-26 2014-05-22 8.040 47,344,936 -213,471 28.03% 380,653,285
2014-05-23 2014-05-21 6.880 47,558,407 +23,125 28.16% 327,201,840
2014-05-22 2014-05-20 6.040 47,535,282 -3,000 28.14% 287,113,103
2014-05-21 2014-05-19 6.200 47,538,282 -18,588 28.14% 294,737,348
2014-05-20 2014-05-16 6.160 47,556,870 +7,094 28.15% 292,950,319
2014-05-19 2014-05-15 6.320 47,549,776 +26,249 28.15% 300,514,584
2014-05-16 2014-05-14 6.400 47,523,527 +7,032 28.13% 304,150,573
2014-05-15 2014-05-13 6.560 47,516,495 -64,157 28.13% 311,708,207
2014-05-14 2014-05-12 6.760 47,580,652 -37,900 28.17% 321,645,208
2014-05-13 2014-05-09 6.360 47,618,552 +500 28.19% 302,853,991
2014-05-12 2014-05-08 6.160 47,618,052 -2,000 28.19% 293,327,200
2014-05-09 2014-05-07 6.080 47,620,052 +463 28.19% 289,529,916
2014-05-08 2014-05-05 6.280 47,619,589 +6,137 28.19% 299,051,019
2014-05-07 2014-05-02 6.160 47,613,452 +32,950 28.19% 293,298,864
2014-05-05 2014-04-30 6.520 47,580,502 -3,425 28.17% 310,224,873
2014-05-02 2014-04-29 6.600 47,583,927 +130,575 28.17% 314,053,918
2014-04-30 2014-04-28 6.560 47,453,352 -12,500 28.09% 311,293,989
2014-04-29 2014-04-25 7.040 47,465,852 +9,000 28.10% 334,159,598
2014-04-25 2014-04-23 7.000 47,456,852 +9,000 28.10% 332,197,964
2014-04-24 2014-04-22 7.160 47,447,852 -5,450 28.09% 339,726,620
2014-04-23 2014-04-17 7.040 47,453,302 +7,100 28.09% 334,071,246
2014-04-22 2014-04-16 6.960 47,446,202 -4,125 28.09% 330,225,566
2014-04-17 2014-04-15 7.120 47,450,327 -21,025 28.09% 337,846,328
2014-04-16 2014-04-14 7.520 47,471,352 +15,125 28.10% 356,984,567
2014-04-15 2014-04-11 7.720 47,456,227 -15,100 28.09% 366,362,072
2014-04-14 2014-04-10 7.760 47,471,327 +10,735 28.10% 368,377,498
2014-04-11 2014-04-09 7.800 47,460,592 +48,425 28.10% 370,192,618
2014-04-10 2014-04-08 8.000 47,412,167 +18,200 28.07% 379,297,336
2014-04-09 2014-04-07 8.480 47,393,967 +21,150 28.06% 401,900,840
2014-04-08 2014-04-04 8.480 47,372,817 -7,925 28.05% 401,721,488
2014-04-07 2014-04-03 8.440 47,380,742 -19,250 28.05% 399,893,462
2014-04-04 2014-04-02 8.520 47,399,992 -1,600 28.06% 403,847,932
2014-04-03 2014-04-01 8.520 47,401,592 +8,375 28.06% 403,861,564
2014-04-02 2014-03-31 8.600 47,393,217 -22,325 28.06% 407,581,666
2014-04-01 2014-03-28 8.600 47,415,542 +4,050 28.07% 407,773,661
2014-03-31 2014-03-27 8.560 47,411,492 -4,375 28.07% 405,842,372
2014-03-28 2014-03-26 8.640 47,415,867 -6,125 28.07% 409,673,091
2014-03-27 2014-03-25 8.760 47,421,992 -13,025 28.07% 415,416,650
2014-03-26 2014-03-24 8.840 47,435,017 -49,150 28.08% 419,325,550
2014-03-25 2014-03-21 8.600 47,484,167 +8,550 28.11% 408,363,836
2014-03-24 2014-03-20 8.640 47,475,617 -7,250 28.11% 410,189,331
2014-03-21 2014-03-19 8.760 47,482,867 -32,326 28.11% 415,949,915
2014-03-20 2014-03-18 8.800 47,515,193 +26,375 28.13% 418,133,698
2014-03-19 2014-03-17 8.920 47,488,818 +16,700 28.11% 423,600,257
2014-03-18 2014-03-14 8.880 47,472,118 -1,600 28.10% 421,552,408
2014-03-14 2014-03-12 9.080 47,473,718 +32,000 28.11% 431,061,359
2014-03-13 2014-03-11 9.200 47,441,718 -2,000 28.09% 436,463,806
2014-03-12 2014-03-10 9.280 47,443,718 +5,050 28.09% 440,277,703
2014-03-11 2014-03-07 9.240 47,438,668 -21,850 28.08% 438,333,292
2014-03-10 2014-03-06 9.000 47,460,518 +5,750 28.10% 427,144,662
2014-03-07 2014-03-05 9.320 47,454,768 -2,669 28.09% 442,278,438
2014-03-06 2014-03-04 9.240 47,457,437 +17,475 28.10% 438,506,718
2014-03-05 2014-03-03 9.200 47,439,962 +14,750 28.09% 436,447,650
2014-03-04 2014-02-28 9.400 47,425,212 -8,625 28.08% 445,796,993
2014-03-03 2014-02-27 9.360 47,433,837 -4,856 28.08% 443,980,714
2014-02-28 2014-02-26 9.400 47,438,693 -25 28.08% 445,923,714
2014-02-27 2014-02-25 9.360 47,438,718 -5,700 28.08% 444,026,400
2014-02-26 2014-02-24 9.560 47,444,418 +2,850 28.09% 453,568,636
2014-02-25 2014-02-21 9.640 47,441,568 +418,750 28.09% 457,336,716
2014-02-24 2014-02-20 9.680 47,022,818 +14,800 27.84% 455,180,878
2014-02-21 2014-02-19 9.480 47,008,018 -32,625 27.83% 445,636,011
2014-02-20 2014-02-18 9.560 47,040,643 +18,375 27.85% 449,708,547
2014-02-19 2014-02-17 9.600 47,022,268 -29,300 27.84% 451,413,773
2014-02-18 2014-02-14 9.760 47,051,568 -12,150 27.86% 459,223,304
2014-02-17 2014-02-13 9.480 47,063,718 +16,500 27.86% 446,164,047
2014-02-14 2014-02-12 9.440 47,047,218 +10,600 27.85% 444,125,738
2014-02-13 2014-02-11 9.440 47,036,618 +43,625 27.85% 444,025,674
2014-02-12 2014-02-10 9.440 46,992,993 +3,000 27.82% 443,613,854
2014-02-11 2014-02-07 9.600 46,989,993 -6,500 27.82% 451,103,933
2014-02-10 2014-02-06 9.560 46,996,493 +20,725 27.82% 449,286,473
2014-02-07 2014-02-05 9.560 46,975,768 +11,250 27.81% 449,088,342
2014-02-06 2014-02-04 9.520 46,964,518 +4,021 27.80% 447,102,211
2014-02-05 2014-01-30 9.760 46,960,497 +17,995 27.80% 458,334,451
2014-02-04 2014-01-28 9.280 46,942,502 -4,588 27.79% 435,626,419
2014-01-29 2014-01-27 9.040 46,947,090 -56,750 27.79% 424,401,694
2014-01-28 2014-01-24 9.440 47,003,840 -16,000 27.83% 443,716,250
2014-01-27 2014-01-23 9.680 47,019,840 -30,100 27.84% 455,152,051
2014-01-24 2014-01-22 9.720 47,049,940 -300 27.85% 457,325,417
2014-01-23 2014-01-21 9.800 47,050,240 +4,825 27.85% 461,092,352
2014-01-22 2014-01-20 9.920 47,045,415 -6,200 27.85% 466,690,517
2014-01-21 2014-01-17 9.840 47,051,615 -26,250 27.86% 462,987,892
2014-01-20 2014-01-16 9.800 47,077,865 -8,100 27.87% 461,363,077
2014-01-17 2014-01-15 10.000 47,085,965 -750 27.88% 470,859,650
2014-01-16 2014-01-14 9.920 47,086,715 -7,050 27.88% 467,100,213
2014-01-15 2014-01-13 10.400 47,093,765 +59,350 27.88% 489,775,156
2014-01-14 2014-01-10 9.960 47,034,415 +1,450 27.85% 468,462,773
2014-01-13 2014-01-09 10.000 47,032,965 -5,200 27.84% 470,329,650
2014-01-10 2014-01-08 9.560 47,038,165 -15,600 27.85% 449,684,857
2014-01-09 2014-01-07 9.400 47,053,765 -3,515 27.86% 442,305,391
2014-01-08 2014-01-06 9.480 47,057,280 -6,850 27.86% 446,103,014
2014-01-07 2014-01-03 9.400 47,064,130 -3,173 27.86% 442,402,822
2014-01-06 2014-01-02 9.680 47,067,303 -5,350 27.86% 455,611,493
2014-01-03 2013-12-31 9.720 47,072,653 +3,675 27.87% 457,546,187
2014-01-02 2013-12-27 9.560 47,068,978 +104,363 27.87% 449,979,430
2013-12-30 2013-12-24 9.360 46,964,615 -23,610 27.80% 439,588,796
2013-12-27 2013-12-20 9.200 46,988,225 +3,750 27.82% 432,291,670
2013-12-23 2013-12-19 9.440 46,984,475 +37,150 27.82% 443,533,444
2013-12-20 2013-12-18 9.640 46,947,325 +21,175 27.79% 452,572,213
2013-12-19 2013-12-17 9.480 46,926,150 +16,750 27.78% 444,859,902
2013-12-18 2013-12-16 9.840 46,909,400 +29,487 27.77% 461,588,496
2013-12-17 2013-12-13 9.920 46,879,913 -13,375 27.75% 465,048,737
2013-12-16 2013-12-12 9.920 46,893,288 +44,873 27.76% 465,181,417
2013-12-13 2013-12-11 10.200 46,848,415 -8,350 27.74% 477,853,833
2013-12-12 2013-12-10 10.400 46,856,765 +374 27.74% 487,310,356
2013-12-11 2013-12-09 10.200 46,856,391 -325 27.74% 477,935,188
2013-12-10 2013-12-06 10.000 46,856,716 +42,225 27.74% 468,567,160
2013-12-09 2013-12-05 10.000 46,814,491 +43,918 27.72% 468,144,910
2013-12-06 2013-12-04 10.600 46,770,573 -68,312 27.69% 495,768,074
2013-12-05 2013-12-03 10.600 46,838,885 +42,125 27.73% 496,492,181
2013-12-04 2013-12-02 10.600 46,796,760 -16,775 27.70% 496,045,656
2013-12-03 2013-11-29 10.600 46,813,535 +26,800 27.71% 496,223,471
2013-12-02 2013-11-28 10.600 46,786,735 +190,575 27.70% 495,939,391
2013-11-29 2013-11-27 10.400 46,596,160 +9,000 27.59% 484,600,064
2013-11-28 2013-11-26 10.200 46,587,160 -10,651 27.58% 475,189,032
2013-11-27 2013-11-25 10.800 46,597,811 +2,865 27.59% 503,256,359
2013-11-26 2013-11-22 10.800 46,594,946 +13,200 27.59% 503,225,417
2013-11-25 2013-11-21 11.200 46,581,746 +1,169,150 27.58% 521,715,555
2013-11-22 2013-11-20 10.600 45,412,596 +176,725 26.89% 481,373,518
2013-11-21 2013-11-19 9.960 45,235,871 -1,100 26.78% 450,549,275
2013-11-20 2013-11-18 10.000 45,236,971 +5,125 26.78% 452,369,710
2013-11-19 2013-11-15 9.840 45,231,846 -925 26.78% 445,081,365
2013-11-18 2013-11-14 9.840 45,232,771 -1,750 26.78% 445,090,467
2013-11-15 2013-11-13 9.600 45,234,521 +13,650 26.78% 434,251,402
2013-11-14 2013-11-12 9.680 45,220,871 -3,700 26.77% 437,738,031
2013-11-13 2013-11-11 10.000 45,224,571 -32,775 26.77% 452,245,710
2013-11-12 2013-11-08 9.800 45,257,346 -120,928 26.79% 443,521,991
2013-11-11 2013-11-07 10.000 45,378,274 +959 26.86% 453,782,740
2013-11-08 2013-11-06 10.000 45,377,315 +4,115 26.86% 453,773,150
2013-11-07 2013-11-05 10.200 45,373,200 +7,225 26.86% 462,806,640
2013-11-06 2013-11-04 10.200 45,365,975 +4,125 26.86% 462,732,945
2013-11-05 2013-11-01 10.400 45,361,850 +46,350 26.86% 471,763,240
2013-11-04 2013-10-31 10.800 45,315,500 +344,889 26.83% 489,407,400
2013-11-01 2013-10-30 10.200 44,970,611 -6,905 26.62% 458,700,232
2013-10-31 2013-10-29 9.920 44,977,516 -950 26.63% 446,176,959
2013-10-30 2013-10-28 9.960 44,978,466 -27,050 26.63% 447,985,521
2013-10-29 2013-10-25 9.960 45,005,516 +8,725 26.64% 448,254,939
2013-10-28 2013-10-24 10.000 44,996,791 +7,850 26.64% 449,967,910
2013-10-25 2013-10-23 10.200 44,988,941 +6,600 26.63% 458,887,198
2013-10-24 2013-10-22 10.400 44,982,341 +16,375 26.63% 467,816,346
2013-10-23 2013-10-21 10.200 44,965,966 +20,925 26.62% 458,652,853
2013-10-22 2013-10-18 10.400 44,945,041 +21,125 26.61% 467,428,426
2013-10-21 2013-10-17 11.200 44,923,916 -33,450 26.60% 503,147,859
2013-10-18 2013-10-16 9.520 44,957,366 +5,200 26.62% 427,994,124
2013-10-17 2013-10-15 9.720 44,952,166 +28,650 26.61% 436,935,054
2013-10-16 2013-10-11 9.680 44,923,516 -13,750 26.60% 434,859,635
2013-10-15 2013-10-10 9.600 44,937,266 +5,675 26.60% 431,397,754
2013-10-11 2013-10-09 9.680 44,931,591 -9,500 26.60% 434,937,801
2013-10-10 2013-10-08 9.760 44,941,091 -17,200 26.61% 438,625,048
2013-10-09 2013-10-07 9.720 44,958,291 +2,750 26.62% 436,994,589
2013-10-08 2013-10-04 9.680 44,955,541 -2,850 26.61% 435,169,637
2013-10-07 2013-10-03 9.800 44,958,391 -2,435 26.62% 440,592,232
2013-10-04 2013-10-02 9.480 44,960,826 -5,450 26.62% 426,228,630
2013-10-03 2013-09-30 9.520 44,966,276 -3,475 26.62% 428,078,948
2013-10-02 2013-09-27 9.720 44,969,751 -7,425 26.62% 437,105,980
2013-09-30 2013-09-26 9.800 44,977,176 +2,425 26.63% 440,776,325
2013-09-26 2013-09-24 9.920 44,974,751 +28,400 26.63% 446,149,530
2013-09-25 2013-09-23 10.000 44,946,351 +12,475 26.61% 449,463,510
2013-09-24 2013-09-19 9.960 44,933,876 -2,135 26.60% 447,541,405
2013-09-23 2013-09-18 10.200 44,936,011 -250 26.60% 458,347,312
2013-09-19 2013-09-17 10.000 44,936,261 -6,250 26.60% 449,362,610
2013-09-18 2013-09-16 10.000 44,942,511 +6,250 26.61% 449,425,110
2013-09-17 2013-09-13 10.000 44,936,261 +22,050 26.60% 449,362,610
2013-09-16 2013-09-12 10.200 44,914,211 -19,158 26.59% 458,124,952
2013-09-13 2013-09-11 10.400 44,933,369 +16,925 26.60% 467,307,038
2013-09-12 2013-09-10 10.600 44,916,444 -66,100 26.59% 476,114,306
2013-09-11 2013-09-09 10.200 44,982,544 -7,475 26.63% 458,821,949
2013-09-10 2013-09-06 10.200 44,990,019 -65,725 26.63% 458,898,194
2013-09-09 2013-09-05 10.400 45,055,744 +825 26.67% 468,579,738
2013-09-06 2013-09-04 10.400 45,054,919 +50,000 26.67% 468,571,158
2013-09-05 2013-09-03 10.400 45,004,919 +29,875 26.64% 468,051,158
2013-09-04 2013-09-02 10.600 44,975,044 +43,050 26.63% 476,735,466
2013-09-03 2013-08-30 10.200 44,931,994 -10,475 26.60% 458,306,339
2013-09-02 2013-08-29 10.400 44,942,469 +1,925 26.61% 467,401,678
2013-08-30 2013-08-28 10.400 44,940,544 +6,525 26.61% 467,381,658
2013-08-29 2013-08-27 10.400 44,934,019 +8,750 26.60% 467,313,798
2013-08-28 2013-08-26 10.400 44,925,269 -1,525 26.60% 467,222,798
2013-08-27 2013-08-23 10.800 44,926,794 -7,700 26.60% 485,209,375
2013-08-26 2013-08-22 10.400 44,934,494 +375 26.60% 467,318,738
2013-08-23 2013-08-21 10.400 44,934,119 -4,150 26.60% 467,314,838
2013-08-22 2013-08-20 10.400 44,938,269 +13,875 26.60% 467,357,998
2013-08-21 2013-08-19 10.600 44,924,394 -4,325 26.60% 476,198,576
2013-08-20 2013-08-16 10.600 44,928,719 +9,243 26.60% 476,244,421
2013-08-19 2013-08-15 10.800 44,919,476 -14,475 26.59% 485,130,341
2013-08-16 2013-08-13 11.400 44,933,951 +670 26.60% 512,247,041
2013-08-15 2013-08-12 11.000 44,933,281 +45,950 26.60% 494,266,091
2013-08-13 2013-08-09 10.800 44,887,331 +39,000 26.57% 484,783,175
2013-08-12 2013-08-08 9.600 44,848,331 +3,750 26.55% 430,543,978
2013-08-09 2013-08-07 9.720 44,844,581 -1,750 26.55% 435,889,327
2013-08-08 2013-08-06 9.600 44,846,331 +2,350 26.55% 430,524,778
2013-08-07 2013-08-05 9.640 44,843,981 -1,175 26.55% 432,295,977
2013-08-06 2013-08-02 9.840 44,845,156 -700 26.55% 441,276,335
2013-08-05 2013-08-01 9.880 44,845,856 -6,525 26.55% 443,077,057
2013-08-02 2013-07-31 9.400 44,852,381 -95,970 26.55% 421,612,381
2013-08-01 2013-07-30 9.800 44,948,351 -15,175 26.61% 440,493,840
2013-07-31 2013-07-29 10.000 44,963,526 -9,250 26.62% 449,635,260
2013-07-30 2013-07-26 10.000 44,972,776 -1,750 26.62% 449,727,760
2013-07-29 2013-07-25 10.000 44,974,526 +9,575 26.63% 449,745,260
2013-07-26 2013-07-24 10.400 44,964,951 +12,675 26.62% 467,635,490
2013-07-25 2013-07-23 10.200 44,952,276 -25 26.61% 458,513,215
2013-07-23 2013-07-19 10.000 44,952,301 +2,675 26.61% 449,523,010
2013-07-22 2013-07-18 10.200 44,949,626 -4,000 26.61% 458,486,185
2013-07-19 2013-07-17 10.200 44,953,626 -30,225 26.61% 458,526,985
2013-07-18 2013-07-16 10.200 44,983,851 +509,725 26.63% 458,835,280
2013-07-17 2013-07-15 10.600 44,474,126 +375 26.33% 471,425,736
2013-07-16 2013-07-12 10.800 44,473,751 +750 26.33% 480,316,511
2013-07-15 2013-07-11 10.400 44,473,001 +18,075 26.33% 462,519,210
2013-07-12 2013-07-10 10.400 44,454,926 +42,825 26.32% 462,331,230
2013-07-11 2013-07-09 11.000 44,412,101 +132,350 26.29% 488,533,111
2013-07-10 2013-07-08 9.640 44,279,751 +56,225 26.21% 426,856,800
2013-07-09 2013-07-05 9.480 44,223,526 +7,025 26.18% 419,239,026
2013-07-08 2013-07-04 9.400 44,216,501 -24,825 26.18% 415,635,109
2013-07-05 2013-07-03 8.440 44,241,326 +9,175 26.19% 373,396,791
2013-07-04 2013-07-02 8.960 44,232,151 +3,750 26.19% 396,320,073
2013-07-03 2013-06-28 9.120 44,228,401 +250 26.18% 403,363,017
2013-07-02 2013-06-27 9.200 44,228,151 +18,400 26.18% 406,898,989
2013-06-28 2013-06-26 9.200 44,209,751 +39,225 26.17% 406,729,709
2013-06-27 2013-06-25 9.040 44,170,526 +5,025 26.15% 399,301,555
2013-06-26 2013-06-24 9.040 44,165,501 -6,425 26.15% 399,256,129
2013-06-25 2013-06-21 9.320 44,171,926 +16,525 26.15% 411,682,350
2013-06-24 2013-06-20 9.600 44,155,401 +9,925 26.14% 423,891,850
2013-06-21 2013-06-19 9.880 44,145,476 -4,283 26.13% 436,157,303
2013-06-20 2013-06-18 9.920 44,149,759 +2,000 26.14% 437,965,609
2013-06-19 2013-06-17 10.200 44,147,759 -7,750 26.14% 450,307,142
2013-06-18 2013-06-14 9.880 44,155,509 +6,525 26.14% 436,256,429
2013-06-17 2013-06-13 9.600 44,148,984 +19,325 26.14% 423,830,246
2013-06-14 2013-06-11 9.960 44,129,659 +30,275 26.13% 439,531,404
2013-06-13 2013-06-10 10.400 44,099,384 +21,375 26.11% 458,633,594
2013-06-11 2013-06-07 10.800 44,078,009 -7,950 26.09% 476,042,497
2013-06-10 2013-06-06 10.800 44,085,959 -422,584 26.10% 476,128,357
2013-06-07 2013-06-05 11.000 44,508,543 +43,000 26.35% 489,593,973
2013-06-06 2013-06-04 11.800 44,465,543 -5,000 26.32% 524,693,407
2013-06-05 2013-06-03 11.800 44,470,543 +32,200 26.33% 524,752,407
2013-06-04 2013-05-31 12.000 44,438,343 +13,100 26.31% 533,260,116
2013-06-03 2013-05-30 12.400 44,425,243 +6,100 26.30% 550,873,013
2013-05-31 2013-05-29 12.200 44,419,143 -4,775 26.30% 541,913,545
2013-05-30 2013-05-28 12.200 44,423,918 -1,750 26.30% 541,971,800
2013-05-29 2013-05-27 12.400 44,425,668 +18,425 26.30% 550,878,283
2013-05-28 2013-05-24 12.200 44,407,243 +61,600 26.29% 541,768,365
2013-05-27 2013-05-23 12.000 44,345,643 +33,826 26.25% 532,147,716
2013-05-24 2013-05-22 12.600 44,311,817 +10,000 26.23% 558,328,894
2013-05-23 2013-05-21 12.600 44,301,817 +7,400 26.23% 558,202,894
2013-05-22 2013-05-20 13.000 44,294,417 +14,625 26.22% 575,827,421
2013-05-21 2013-05-16 12.800 44,279,792 +7,500 26.21% 566,781,338
2013-05-20 2013-05-15 13.200 44,272,292 +3,750 26.21% 584,394,254
2013-05-16 2013-05-14 12.800 44,268,542 +9,625 26.21% 566,637,338
2013-05-15 2013-05-13 13.000 44,258,917 -52,027 26.20% 575,365,921
2013-05-14 2013-05-10 12.600 44,310,944 -84,547 26.23% 558,317,894
2013-05-13 2013-05-09 13.200 44,395,491 -32,294 26.28% 586,020,481
2013-05-10 2013-05-08 13.400 44,427,785 +5,300 26.30% 595,332,319
2013-05-09 2013-05-07 13.400 44,422,485 -8,527 26.30% 595,261,299
2013-05-08 2013-05-06 13.000 44,431,012 -12,862 26.30% 577,603,156
2013-05-07 2013-05-03 13.000 44,443,874 -7,250 26.31% 577,770,362
2013-05-06 2013-05-02 12.800 44,451,124 +756 26.32% 568,974,387
2013-05-03 2013-04-30 13.000 44,450,368 +10,675 26.32% 577,854,784
2013-05-02 2013-04-29 13.000 44,439,693 -3,650 26.31% 577,716,009
2013-04-30 2013-04-26 13.200 44,443,343 +898 26.31% 586,652,128
2013-04-29 2013-04-25 13.800 44,442,445 -34,296 26.31% 613,305,741
2013-04-26 2013-04-24 13.000 44,476,741 +9,175 26.33% 578,197,633
2013-04-25 2013-04-23 12.600 44,467,566 -1,175 26.33% 560,291,332
2013-04-24 2013-04-22 12.600 44,468,741 -4,800 26.33% 560,306,137
2013-04-23 2013-04-19 12.800 44,473,541 -6,850 26.33% 569,261,325
2013-04-22 2013-04-18 12.600 44,480,391 +9,591 26.33% 560,452,927
2013-04-19 2013-04-17 12.200 44,470,800 +3,460 26.33% 542,543,760
2013-04-18 2013-04-16 12.400 44,467,340 -3,089 26.33% 551,395,016
2013-04-17 2013-04-15 12.600 44,470,429 -41,325 26.33% 560,327,405
2013-04-16 2013-04-12 12.800 44,511,754 -23,464 26.35% 569,750,451
2013-04-15 2013-04-11 12.800 44,535,218 +9,800 26.37% 570,050,790
2013-04-12 2013-04-10 12.800 44,525,418 +17,500 26.36% 569,925,350
2013-04-11 2013-04-09 13.000 44,507,918 +23,625 26.35% 578,602,934
2013-04-10 2013-04-08 12.400 44,484,293 +5,325 26.34% 551,605,233
2013-04-09 2013-04-05 12.800 44,478,968 +3,398 26.33% 569,330,790
2013-04-08 2013-04-03 13.000 44,475,570 -1,925 26.33% 578,182,410
2013-04-05 2013-04-02 13.200 44,477,495 +10,395 26.33% 587,102,934
2013-04-03 2013-03-28 12.400 44,467,100 +8,675 26.33% 551,392,040
2013-04-02 2013-03-27 12.600 44,458,425 +4,000 26.32% 560,176,155
2013-03-28 2013-03-26 13.000 44,454,425 -42,610 26.32% 577,907,525
2013-03-27 2013-03-25 13.200 44,497,035 -3,500 26.34% 587,360,862
2013-03-26 2013-03-22 13.400 44,500,535 -7,025 26.35% 596,307,169
2013-03-25 2013-03-21 13.200 44,507,560 +1,007 26.35% 587,499,792
2013-03-22 2013-03-20 13.400 44,506,553 +1,150 26.35% 596,387,810
2013-03-21 2013-03-19 13.200 44,505,403 +19,825 26.35% 587,471,320
2013-03-20 2013-03-18 13.400 44,485,578 +79,422 26.34% 596,106,745
2013-03-19 2013-03-15 13.800 44,406,156 -89,864 26.29% 612,804,953
2013-03-18 2013-03-14 14.600 44,496,020 -16,775 26.34% 649,641,892
2013-03-15 2013-03-13 14.200 44,512,795 +23,925 26.35% 632,081,689
2013-03-14 2013-03-12 14.800 44,488,870 +37,133 26.34% 658,435,276
2013-03-13 2013-03-11 15.200 44,451,737 +61,450 26.32% 675,666,402
2013-03-12 2013-03-08 14.600 44,390,287 +49,250 26.28% 648,098,190
2013-03-11 2013-03-07 14.600 44,341,037 +29,625 26.25% 647,379,140
2013-03-08 2013-03-06 15.000 44,311,412 -194,775 26.23% 664,671,180
2013-03-07 2013-03-05 15.000 44,506,187 +5,970 26.35% 667,592,805
2013-03-06 2013-03-04 14.600 44,500,217 +14,775 26.34% 649,703,168
2013-03-05 2013-03-01 15.200 44,485,442 -29,700 26.34% 676,178,718
2013-03-04 2013-02-28 15.800 44,515,142 -8,750 26.35% 703,339,244
2013-03-01 2013-02-27 15.000 44,523,892 -17,475 26.36% 667,858,380
2013-02-28 2013-02-26 15.000 44,541,367 +62,900 26.37% 668,120,505
2013-02-27 2013-02-25 15.000 44,478,467 -500 26.33% 667,177,005
2013-02-26 2013-02-22 15.200 44,478,967 +29,625 26.33% 676,080,298
2013-02-25 2013-02-21 15.400 44,449,342 -246,750 26.31% 684,519,867
2013-02-22 2013-02-20 16.200 44,696,092 +903 26.46% 724,076,690
2013-02-21 2013-02-19 16.000 44,695,189 +16,423 26.46% 715,123,024
2013-02-20 2013-02-18 16.800 44,678,766 -43,650 26.45% 750,603,269
2013-02-19 2013-02-15 16.800 44,722,416 +9,951 26.48% 751,336,589
2013-02-18 2013-02-14 17.000 44,712,465 +16,550 26.47% 760,111,905
2013-02-15 2013-02-08 16.800 44,695,915 -104,338 26.46% 750,891,372
2013-02-14 2013-02-07 16.800 44,800,253 -13,975 26.52% 752,644,250
2013-02-08 2013-02-06 17.200 44,814,228 +6,325 26.53% 770,804,722
2013-02-07 2013-02-05 16.800 44,807,903 +2,225 26.53% 752,772,770
2013-02-06 2013-02-04 17.200 44,805,678 +54,371 26.53% 770,657,662
2013-02-05 2013-02-01 16.800 44,751,307 +10,463 26.49% 751,821,958
2013-02-04 2013-01-31 16.200 44,740,844 +30,000 26.49% 724,801,673
2013-02-01 2013-01-30 17.000 44,710,844 -5,825 26.47% 760,084,348
2013-01-31 2013-01-29 16.800 44,716,669 +11,750 26.47% 751,240,039
2013-01-30 2013-01-28 16.800 44,704,919 +116,900 26.47% 751,042,639
2013-01-29 2013-01-25 16.600 44,588,019 +44,050 26.40% 740,161,115
2013-01-28 2013-01-24 17.200 44,543,969 -49,375 26.37% 766,156,267
2013-01-25 2013-01-23 17.200 44,593,344 -2,019,479 26.40% 767,005,517
2013-01-24 2013-01-22 17.800 46,612,823 -89,812 27.60% 829,708,249
2013-01-23 2013-01-21 18.400 46,702,635 +10,075 27.65% 859,328,484
2013-01-22 2013-01-18 18.400 46,692,560 +4,733 27.64% 859,143,104
2013-01-21 2013-01-17 17.800 46,687,827 +80,125 27.64% 831,043,321
2013-01-18 2013-01-16 18.200 46,607,702 -8,624 27.59% 848,260,176
2013-01-17 2013-01-15 18.200 46,616,326 +28,225 27.60% 848,417,133
2013-01-16 2013-01-14 19.200 46,588,101 -23,175 27.58% 894,491,539
2013-01-15 2013-01-11 19.400 46,611,276 +181,561 27.59% 904,258,754
2013-01-14 2013-01-10 20.800 46,429,715 +24,175 27.49% 965,738,072
2013-01-11 2013-01-09 19.800 46,405,540 +29,625 27.47% 918,829,692
2013-01-10 2013-01-08 19.000 46,375,915 +97,175 27.46% 881,142,385
2013-01-09 2013-01-07 17.200 46,278,740 -45,275 27.40% 795,994,328
2013-01-08 2013-01-04 16.600 46,324,015 +16,450 27.42% 768,978,649
2013-01-07 2013-01-03 17.000 46,307,565 -12,825 27.41% 787,228,605
2013-01-04 2013-01-02 15.800 46,320,390 +46,975 27.42% 731,862,162
2013-01-03 2012-12-31 15.000 46,273,415 -23,025 27.39% 694,101,225
2013-01-02 2012-12-27 14.800 46,296,440 -40,200 27.41% 685,187,312
2012-12-28 2012-12-24 14.600 46,336,640 -10,825 27.43% 676,514,944
2012-12-27 2012-12-20 14.600 46,347,465 -46,050 27.44% 676,672,989
2012-12-21 2012-12-19 15.400 46,393,515 -2,525 27.47% 714,460,131
2012-12-20 2012-12-18 15.000 46,396,040 -26,709 27.47% 695,940,600
2012-12-19 2012-12-17 14.200 46,422,749 -26,400 27.48% 659,203,036
2012-12-18 2012-12-14 14.000 46,449,149 -14,850 27.50% 650,288,086
2012-12-17 2012-12-13 14.200 46,463,999 -16,875 27.51% 659,788,786
2012-12-14 2012-12-12 13.600 46,480,874 +41,750 27.52% 632,139,886
2012-12-13 2012-12-11 13.400 46,439,124 -16,900 27.49% 622,284,262
2012-12-12 2012-12-10 13.400 46,456,024 +2,225 27.50% 622,510,722
2012-12-11 2012-12-07 14.000 46,453,799 +147,812 27.50% 650,353,186
2012-12-10 2012-12-06 13.400 46,305,987 +6,600 27.41% 620,500,226
2012-12-07 2012-12-05 13.600 46,299,387 +21,008 27.41% 629,671,663
2012-12-06 2012-12-04 13.200 46,278,379 -15,650 27.40% 610,874,603
2012-12-05 2012-12-03 13.000 46,294,029 -3,215 27.41% 601,822,377
2012-12-04 2012-11-30 12.800 46,297,244 +16,650 27.41% 592,604,723
2012-12-03 2012-11-29 13.200 46,280,594 +3,920 27.40% 610,903,841
2012-11-30 2012-11-28 12.600 46,276,674 -45,682 27.40% 583,086,092
2012-11-29 2012-11-27 13.600 46,322,356 +5,975 27.42% 629,984,042
2012-11-28 2012-11-26 14.200 46,316,381 -8,827 27.42% 657,692,610
2012-11-27 2012-11-23 14.600 46,325,208 +45,875 27.43% 676,348,037
2012-11-26 2012-11-22 14.000 46,279,333 -22,886 27.40% 647,910,662
2012-11-23 2012-11-21 14.000 46,302,219 +13,625 27.41% 648,231,066
2012-11-22 2012-11-20 14.200 46,288,594 -18,100 27.40% 657,298,035
2012-11-21 2012-11-19 14.000 46,306,694 +3,825 27.41% 648,293,716
2012-11-20 2012-11-16 14.000 46,302,869 +24,000 27.41% 648,240,166
2012-11-19 2012-11-15 14.400 46,278,869 +24,500 27.40% 666,415,714
2012-11-16 2012-11-14 14.800 46,254,369 -4,589 27.38% 684,564,661
2012-11-15 2012-11-13 14.600 46,258,958 +36,250 27.39% 675,380,787
2012-11-14 2012-11-12 15.400 46,222,708 +2,000 27.36% 711,829,703
2012-11-13 2012-11-09 15.600 46,220,708 +40,463 27.36% 721,043,045
2012-11-12 2012-11-08 15.200 46,180,245 -90,925 27.34% 701,939,724
2012-11-09 2012-11-07 16.000 46,271,170 -17,975 27.39% 740,338,720
2012-11-08 2012-11-06 16.400 46,289,145 +133,500 27.40% 759,141,978
2012-11-07 2012-11-05 16.600 46,155,645 +117,450 27.32% 766,183,707
2012-11-06 2012-11-02 15.400 46,038,195 +115,325 27.26% 708,988,203
2012-11-05 2012-11-01 15.200 45,922,870 -298,450 27.19% 698,027,624
2012-11-02 2012-10-31 14.800 46,221,320 -19,975 27.36% 684,075,536
2012-11-01 2012-10-30 14.400 46,241,295 -19,000 27.38% 665,874,648
2012-10-31 2012-10-29 14.800 46,260,295 +4,625 27.39% 684,652,366
2012-10-30 2012-10-26 14.800 46,255,670 +70,525 27.38% 684,583,916
2012-10-29 2012-10-25 16.000 46,185,145 +172,375 27.34% 738,962,320
2012-10-26 2012-10-24 15.200 46,012,770 -4,475 27.24% 699,394,104
2012-10-25 2012-10-22 14.200 46,017,245 +51,400 27.24% 653,444,879
2012-10-24 2012-10-19 13.600 45,965,845 +23,877 27.21% 625,135,492
2012-10-22 2012-10-18 13.600 45,941,968 -8,150 27.20% 624,810,765
2012-10-19 2012-10-17 13.000 45,950,118 +17,625 27.20% 597,351,534
2012-10-18 2012-10-16 13.000 45,932,493 -11,225 27.19% 597,122,409
2012-10-17 2012-10-15 12.800 45,943,718 -12,700 27.20% 588,079,590
2012-10-16 2012-10-12 13.200 45,956,418 +5,725 27.21% 606,624,718
2012-10-15 2012-10-11 13.000 45,950,693 +14,759 27.20% 597,359,009
2012-10-12 2012-10-10 13.200 45,935,934 +7,025 27.19% 606,354,329
2012-10-11 2012-10-09 13.600 45,928,909 -6,525 27.19% 624,633,162
2012-10-10 2012-10-08 13.200 45,935,434 +350 27.19% 606,347,729
2012-10-09 2012-10-05 13.400 45,935,084 +19,650 27.19% 615,530,126
2012-10-08 2012-10-04 13.200 45,915,434 -67,554 27.18% 606,083,729
2012-10-05 2012-10-03 13.600 45,982,988 +16,846 27.22% 625,368,637
2012-10-04 2012-09-28 13.000 45,966,142 +67,350 27.21% 597,559,846
2012-10-03 2012-09-27 12.600 45,898,792 +7,575 27.17% 578,324,779
2012-09-28 2012-09-26 12.400 45,891,217 +2,025 27.17% 569,051,091
2012-09-27 2012-09-25 12.800 45,889,192 +4,437 27.17% 587,381,658
2012-09-26 2012-09-24 12.800 45,884,755 -4,525 27.16% 587,324,864
2012-09-25 2012-09-21 13.200 45,889,280 +6,450 27.17% 605,738,496
2012-09-24 2012-09-20 13.200 45,882,830 +16,500 27.16% 605,653,356
2012-09-21 2012-09-19 13.600 45,866,330 +33,475 27.15% 623,782,088
2012-09-20 2012-09-18 13.600 45,832,855 +38,700 27.13% 623,326,828
2012-09-19 2012-09-17 12.600 45,794,155 -68,725 27.11% 577,006,353
2012-09-18 2012-09-14 12.800 45,862,880 +34,025 27.15% 587,044,864
2012-09-17 2012-09-13 12.000 45,828,855 -13,193 27.13% 549,946,260
2012-09-14 2012-09-12 12.200 45,842,048 +5,450 27.14% 559,272,986
2012-09-13 2012-09-11 12.200 45,836,598 +63,675 27.14% 559,206,496
2012-09-11 2012-09-07 12.600 45,772,923 +1,425 27.10% 576,738,830
2012-09-10 2012-09-06 12.200 45,771,498 -21,475 27.10% 558,412,276
2012-09-07 2012-09-05 12.000 45,792,973 +3,000 27.11% 549,515,676
2012-09-06 2012-09-04 12.800 45,789,973 +16,875 27.11% 586,111,654
2012-09-05 2012-09-03 13.400 45,773,098 +6,275 27.10% 613,359,513
2012-09-04 2012-08-31 13.400 45,766,823 +25,925 27.09% 613,275,428
2012-09-03 2012-08-30 13.200 45,740,898 +3,700 27.08% 603,779,854
2012-08-31 2012-08-29 13.800 45,737,198 -9,925 27.08% 631,173,332
2012-08-30 2012-08-28 13.600 45,747,123 -52,452 27.08% 622,160,873
2012-08-29 2012-08-27 13.800 45,799,575 -20,750 27.11% 632,034,135
2012-08-28 2012-08-24 14.200 45,820,325 +45,577 27.13% 650,648,615
2012-08-27 2012-08-23 14.600 45,774,748 +32,425 27.10% 668,311,321
2012-08-24 2012-08-22 13.600 45,742,323 +524 27.08% 622,095,593
2012-08-23 2012-08-21 14.000 45,741,799 -750 27.08% 640,385,186
2012-08-22 2012-08-20 13.400 45,742,549 +500 27.08% 612,950,157
2012-08-21 2012-08-17 13.400 45,742,049 +3,325 27.08% 612,943,457
2012-08-20 2012-08-16 13.400 45,738,724 +3,000 27.08% 612,898,902
2012-08-17 2012-08-15 13.800 45,735,724 +37,475 27.08% 631,152,991
2012-08-16 2012-08-14 14.200 45,698,249 +15,225 27.05% 648,915,136
2012-08-15 2012-08-13 14.200 45,683,024 -2,725 27.05% 648,698,941
2012-08-14 2012-08-10 14.200 45,685,749 -29,525 27.05% 648,737,636
2012-08-13 2012-08-09 14.800 45,715,274 +1,925 27.06% 676,586,055
2012-08-10 2012-08-08 14.600 45,713,349 +36,900 27.06% 667,414,895
2012-08-09 2012-08-07 13.600 45,676,449 -7,250 27.04% 621,199,706
2012-08-08 2012-08-06 13.600 45,683,699 -15,850 27.05% 621,298,306
2012-08-07 2012-08-03 13.800 45,699,549 +4,000 27.05% 630,653,776
2012-08-06 2012-08-02 13.800 45,695,549 -15,850 27.05% 630,598,576
2012-08-03 2012-08-01 12.200 45,711,399 -3,575 27.06% 557,679,068
2012-08-02 2012-07-31 12.200 45,714,974 -4,300 27.06% 557,722,683
2012-08-01 2012-07-30 12.400 45,719,274 -19,200 27.07% 566,918,998
2012-07-31 2012-07-27 12.400 45,738,474 +1,325 27.08% 567,157,078
2012-07-30 2012-07-26 12.200 45,737,149 -200 27.08% 557,993,218
2012-07-27 2012-07-25 12.000 45,737,349 -19,450 27.08% 548,848,188
2012-07-26 2012-07-24 12.800 45,756,799 +4,332 27.09% 585,687,027
2012-07-25 2012-07-23 12.800 45,752,467 +2,400 27.09% 585,631,578
2012-07-24 2012-07-20 13.200 45,750,067 +8,771 27.08% 603,900,884
2012-07-23 2012-07-19 13.800 45,741,296 -10,250 27.08% 631,229,885
2012-07-20 2012-07-18 14.000 45,751,546 +8,300 27.09% 640,521,644
2012-07-19 2012-07-17 14.200 45,743,246 -5,875 27.08% 649,554,093
2012-07-18 2012-07-16 14.000 45,749,121 -6,125 27.08% 640,487,694
2012-07-17 2012-07-13 14.600 45,755,246 +1,475 27.09% 668,026,592
2012-07-16 2012-07-12 14.200 45,753,771 -33,200 27.09% 649,703,548
2012-07-13 2012-07-11 14.600 45,786,971 +11,575 27.11% 668,489,777
2012-07-12 2012-07-10 15.000 45,775,396 -1,345 27.10% 686,630,940
2012-07-11 2012-07-09 15.400 45,776,741 -1,950 27.10% 704,961,811
2012-07-10 2012-07-06 15.800 45,778,691 -985 27.10% 723,303,318
2012-07-09 2012-07-05 15.000 45,779,676 +2,150 27.10% 686,695,140
2012-07-06 2012-07-04 15.000 45,777,526 +26,425 27.10% 686,662,890
2012-07-05 2012-07-03 14.400 45,751,101 -22,909 27.09% 658,815,854
2012-07-04 2012-06-29 16.400 45,774,010 -9,800 27.10% 750,693,764
2012-07-03 2012-06-28 16.800 45,783,810 +39,675 27.10% 769,168,008
2012-06-29 2012-06-27 17.000 45,744,135 +6,625 27.08% 777,650,295
2012-06-28 2012-06-26 17.200 45,737,510 +39,875 27.08% 786,685,172
2012-06-27 2012-06-25 17.200 45,697,635 +10,256 27.05% 785,999,322
2012-06-26 2012-06-22 17.800 45,687,379 +6,325 27.05% 813,235,346
2012-06-25 2012-06-21 17.600 45,681,054 +4,688 27.04% 803,986,550
2012-06-22 2012-06-20 17.800 45,676,366 +4,950 27.04% 813,039,315
2012-06-21 2012-06-19 17.200 45,671,416 +13,150 27.04% 785,548,355
2012-06-20 2012-06-18 17.600 45,658,266 +10,450 27.03% 803,585,482
2012-06-19 2012-06-15 17.400 45,647,816 +7,250 27.02% 794,271,998
2012-06-18 2012-06-14 17.200 45,640,566 -3,850 27.02% 785,017,735
2012-06-15 2012-06-13 17.600 45,644,416 -10,125 27.02% 803,341,722
2012-06-14 2012-06-12 17.200 45,654,541 -23,650 27.03% 785,258,105
2012-06-13 2012-06-11 17.600 45,678,191 +36,577 27.04% 803,936,162
2012-06-12 2012-06-08 20.400 45,641,614 +38,000 27.02% 931,088,926
2012-06-11 2012-06-07 20.400 45,603,614 -1,446 27.00% 930,313,726
2012-06-08 2012-06-06 20.400 45,605,060 +7,750 27.00% 930,343,224
2012-06-07 2012-06-05 20.000 45,597,310 +875 26.99% 911,946,200
2012-06-06 2012-06-04 20.000 45,596,435 +8,586 26.99% 911,928,700
2012-06-05 2012-06-01 20.800 45,587,849 -2,375 26.99% 948,227,259
2012-06-04 2012-05-31 20.800 45,590,224 -8,686 26.99% 948,276,659
2012-06-01 2012-05-30 20.800 45,598,910 -8,000 27.00% 948,457,328
2012-05-31 2012-05-29 21.200 45,606,910 -28,250 27.00% 966,866,492
2012-05-30 2012-05-28 20.400 45,635,160 +20,323 27.02% 930,957,264
2012-05-29 2012-05-25 20.400 45,614,837 -9,250 27.00% 930,542,675
2012-05-28 2012-05-24 20.400 45,624,087 +1,750 27.01% 930,731,375
2012-05-25 2012-05-23 20.400 45,622,337 -8,917 27.01% 930,695,675
2012-05-24 2012-05-22 21.200 45,631,254 -250 27.01% 967,382,585
2012-05-23 2012-05-21 21.200 45,631,504 +14,875 27.01% 967,387,885
2012-05-22 2012-05-18 20.800 45,616,629 +10,275 27.01% 948,825,883
2012-05-21 2012-05-17 21.200 45,606,354 +3,575 27.00% 966,854,705
2012-05-18 2012-05-16 21.200 45,602,779 +33,755 27.00% 966,778,915
2012-05-17 2012-05-15 22.800 45,569,024 +75 26.98% 1,038,973,747
2012-05-16 2012-05-14 22.800 45,568,949 +24,300 26.98% 1,038,972,037
2012-05-15 2012-05-11 22.800 45,544,649 +32,211 26.96% 1,038,417,997
2012-05-14 2012-05-10 22.000 45,512,438 -60,325 26.94% 1,001,273,636
2012-05-11 2012-05-09 23.600 45,572,763 +7,750 26.98% 1,075,517,207
2012-05-10 2012-05-08 24.400 45,565,013 +13,850 26.98% 1,111,786,317
2012-05-09 2012-05-07 24.800 45,551,163 -5,080 26.97% 1,129,668,842
2012-05-08 2012-05-04 25.600 45,556,243 -3,000 26.97% 1,166,239,821
2012-05-07 2012-05-03 26.400 45,559,243 +48,896 26.97% 1,202,764,015
2012-05-04 2012-05-02 26.800 45,510,347 +452 26.94% 1,219,677,300
2012-05-03 2012-04-30 26.000 45,509,895 +9,125 26.94% 1,183,257,270
2012-05-02 2012-04-27 25.600 45,500,770 +4,418 26.94% 1,164,819,712
2012-04-30 2012-04-26 25.200 45,496,352 -17,550 26.93% 1,146,508,070
2012-04-27 2012-04-25 25.200 45,513,902 +45,425 26.95% 1,146,950,330
2012-04-26 2012-04-24 26.400 45,468,477 +25,775 26.92% 1,200,367,793
2012-04-25 2012-04-23 26.400 45,442,702 -9,047 26.90% 1,199,687,333
2012-04-24 2012-04-20 26.800 45,451,749 +3,170 26.91% 1,218,106,873
2012-04-23 2012-04-19 27.600 45,448,579 +9,375 26.91% 1,254,380,780
2012-04-20 2012-04-18 28.000 45,439,204 -3,050 26.90% 1,272,297,712
2012-04-19 2012-04-17 27.600 45,442,254 +32,250 26.90% 1,254,206,210
2012-04-18 2012-04-16 27.600 45,410,004 -1,975 26.88% 1,253,316,110
2012-04-17 2012-04-13 26.800 45,411,979 +3,700 26.88% 1,217,041,037
2012-04-16 2012-04-12 26.800 45,408,279 +4,600 26.88% 1,216,941,877
2012-04-13 2012-04-11 26.800 45,403,679 +16,975 26.88% 1,216,818,597
2012-04-12 2012-04-10 26.000 45,386,704 +6,423 26.87% 1,180,054,304
2012-04-11 2012-04-05 27.600 45,380,281 -1,450 26.87% 1,252,495,756
2012-04-10 2012-04-03 27.600 45,381,731 -3,875 26.87% 1,252,535,776
2012-04-05 2012-04-02 26.000 45,385,606 -44,550 26.87% 1,180,025,756
2012-04-03 2012-03-30 26.000 45,430,156 +50,925 26.90% 1,181,184,056
2012-04-02 2012-03-29 27.600 45,379,231 +64,600 26.87% 1,252,466,776
2012-03-30 2012-03-28 28.400 45,314,631 +42,625 26.83% 1,286,935,520
2012-03-29 2012-03-27 29.200 45,272,006 +5,475 26.80% 1,321,942,575
2012-03-28 2012-03-26 28.400 45,266,531 -350 26.80% 1,285,569,480
2012-03-27 2012-03-23 28.400 45,266,881 +60,175 26.80% 1,285,579,420
2012-03-26 2012-03-22 28.400 45,206,706 +10,495 26.76% 1,283,870,450
2012-03-23 2012-03-21 29.200 45,196,211 +23,375 26.76% 1,319,729,361
2012-03-22 2012-03-20 30.000 45,172,836 +41,250 26.74% 1,355,185,080
2012-03-21 2012-03-19 30.400 45,131,586 +73,324 26.72% 1,372,000,214
2012-03-20 2012-03-16 31.200 45,058,262 -14,063 26.68% 1,405,817,774
2012-03-19 2012-03-15 31.600 45,072,325 -90 26.68% 1,424,285,470
2012-03-16 2012-03-14 32.400 45,072,415 +11,165 26.68% 1,460,346,246
2012-03-15 2012-03-13 32.800 45,061,250 -30,375 26.68% 1,478,009,000
2012-03-14 2012-03-12 32.400 45,091,625 -115,052 26.70% 1,460,968,650
2012-03-13 2012-03-09 33.200 45,206,677 -8,973 26.76% 1,500,861,676
2012-03-12 2012-03-08 33.200 45,215,650 +56,400 26.77% 1,501,159,580
2012-03-09 2012-03-07 33.200 45,159,250 +52,934 26.74% 1,499,287,100
2012-03-08 2012-03-06 33.200 45,106,316 +83,625 27.31% 1,497,529,691
2012-03-07 2012-03-05 36.000 45,022,691 +155,148 27.26% 1,620,816,876
2012-03-06 2012-03-02 33.200 44,867,543 +20,400 27.17% 1,489,602,428
2012-03-05 2012-03-01 32.800 44,847,143 +13,233 27.15% 1,470,986,290
2012-03-02 2012-02-29 32.400 44,833,910 -28,890 27.15% 1,452,618,684
2012-03-01 2012-02-28 32.400 44,862,800 +34,725 27.16% 1,453,554,720
2012-02-29 2012-02-27 32.400 44,828,075 +22,950 27.14% 1,452,429,630
2012-02-28 2012-02-24 33.600 44,805,125 +11,675 27.13% 1,505,452,200
2012-02-27 2012-02-23 31.600 44,793,450 +3,925 27.12% 1,415,473,020
2012-02-24 2012-02-22 32.000 44,789,525 +8,275 27.12% 1,433,264,800
2012-02-23 2012-02-21 32.400 44,781,250 -66,158 27.11% 1,450,912,500
2012-02-22 2012-02-20 30.800 44,847,408 +46,800 27.15% 1,381,300,166
2012-02-21 2012-02-17 31.600 44,800,608 +43,275 27.12% 1,415,699,213
2012-02-20 2012-02-16 31.600 44,757,333 +8,800 27.10% 1,414,331,723
2012-02-17 2012-02-15 32.400 44,748,533 -10,755 27.09% 1,449,852,469
2012-02-16 2012-02-14 31.200 44,759,288 +66,608 27.10% 1,396,489,786
2012-02-15 2012-02-13 31.600 44,692,680 -4,050 27.06% 1,412,288,688
2012-02-14 2012-02-10 32.000 44,696,730 +57,575 27.06% 1,430,295,360
2012-02-13 2012-02-09 33.200 44,639,155 +57,242 27.03% 1,482,019,946
2012-02-10 2012-02-08 33.200 44,581,913 +164,200 26.99% 1,480,119,512
2012-02-09 2012-02-07 31.200 44,417,713 +25,745 26.89% 1,385,832,646
2012-02-08 2012-02-06 32.000 44,391,968 -137,725 26.88% 1,420,542,976
2012-02-07 2012-02-03 32.800 44,529,693 -96,950 26.96% 1,460,573,930
2012-02-06 2012-02-02 30.400 44,626,643 -8,552 27.02% 1,356,649,947
2012-02-03 2012-02-01 29.200 44,635,195 -21,825 27.02% 1,303,347,694
2012-02-02 2012-01-31 28.400 44,657,020 -11,325 27.04% 1,268,259,368
2012-02-01 2012-01-30 28.400 44,668,345 -12,620 27.04% 1,268,580,998
2012-01-31 2012-01-27 28.400 44,680,965 +24,650 27.05% 1,268,939,406
2012-01-30 2012-01-26 29.600 44,656,315 -23,500 27.04% 1,321,826,924
2012-01-27 2012-01-20 28.000 44,679,815 +16,050 27.05% 1,251,034,820
2012-01-26 2012-01-19 28.000 44,663,765 +16,875 27.04% 1,250,585,420
2012-01-20 2012-01-18 27.200 44,646,890 +23,107 27.03% 1,214,395,408
2012-01-19 2012-01-17 28.000 44,623,783 -14,362 27.02% 1,249,465,924
2012-01-18 2012-01-16 26.400 44,638,145 +13,150 27.03% 1,178,447,028
2012-01-17 2012-01-13 27.200 44,624,995 +39,675 27.02% 1,213,799,864
2012-01-16 2012-01-12 26.800 44,585,320 -18,695 26.99% 1,194,886,576
2012-01-13 2012-01-11 27.600 44,604,015 +29,225 27.01% 1,231,070,814
2012-01-12 2012-01-10 26.000 44,574,790 +11,680 26.99% 1,158,944,540
2012-01-11 2012-01-09 26.400 44,563,110 +19,875 26.98% 1,176,466,104
2012-01-10 2012-01-06 25.200 44,543,235 +52,425 26.97% 1,122,489,522
2012-01-09 2012-01-05 27.200 44,490,810 +5,600 26.94% 1,210,150,032
2012-01-06 2012-01-04 28.400 44,485,210 -27,900 26.93% 1,263,379,964
2012-01-05 2012-01-03 28.400 44,513,110 -625 26.95% 1,264,172,324
2012-01-04 2011-12-30 28.000 44,513,735 +13,215 26.95% 1,246,384,580
2012-01-03 2011-12-29 28.400 44,500,520 +6,275 26.94% 1,263,814,768
2011-12-30 2011-12-28 28.800 44,494,245 -9,275 26.94% 1,281,434,256
2011-12-29 2011-12-23 29.600 44,503,520 -36,030 26.95% 1,317,304,192
2011-12-28 2011-12-22 29.600 44,539,550 -5,293 26.97% 1,318,370,680
2011-12-23 2011-12-21 29.600 44,544,843 +13,675 26.97% 1,318,527,353
2011-12-22 2011-12-20 30.400 44,531,168 +9,288 26.96% 1,353,747,507
2011-12-21 2011-12-19 30.000 44,521,880 -3,875 26.96% 1,335,656,400
2011-12-20 2011-12-16 30.000 44,525,755 +21,450 26.96% 1,335,772,650
2011-12-19 2011-12-15 28.800 44,504,305 -6,550 26.95% 1,281,723,984
2011-12-16 2011-12-14 30.400 44,510,855 -9,000 26.95% 1,353,129,992
2011-12-15 2011-12-13 30.800 44,519,855 -2,300 26.95% 1,371,211,534
2011-12-14 2011-12-12 31.200 44,522,155 +12,975 26.96% 1,389,091,236
2011-12-13 2011-12-09 31.600 44,509,180 +4,275 26.95% 1,406,490,088
2011-12-12 2011-12-08 32.400 44,504,905 +19,925 26.95% 1,441,958,922
2011-12-09 2011-12-07 32.400 44,484,980 -11,175 26.93% 1,441,313,352
2011-12-08 2011-12-06 32.000 44,496,155 -4,400 26.94% 1,423,876,960
2011-12-07 2011-12-05 32.400 44,500,555 +38,050 26.94% 1,441,817,982
2011-12-06 2011-12-02 33.200 44,462,505 +3,025 26.92% 1,476,155,166
2011-12-05 2011-12-01 33.600 44,459,480 -18,200 26.92% 1,493,838,528
2011-12-02 2011-11-30 32.000 44,477,680 -82,158 26.93% 1,423,285,760
2011-12-01 2011-11-29 34.000 44,559,838 +27,750 26.98% 1,515,034,492
2011-11-30 2011-11-28 33.200 44,532,088 +20,950 26.96% 1,478,465,322
2011-11-29 2011-11-25 30.800 44,511,138 -3,800 26.95% 1,370,943,050
2011-11-28 2011-11-24 32.000 44,514,938 +52,806 26.95% 1,424,478,016
2011-11-25 2011-11-23 31.600 44,462,132 -4,750 26.92% 1,405,003,371
2011-11-24 2011-11-22 33.600 44,466,882 +38,325 26.92% 1,494,087,235
2011-11-23 2011-11-21 34.800 44,428,557 -3,600 26.90% 1,546,113,784
2011-11-22 2011-11-18 32.400 44,432,157 +7,371 26.90% 1,439,601,887
2011-11-21 2011-11-17 33.200 44,424,786 +7,825 26.90% 1,474,902,895
2011-11-18 2011-11-16 33.600 44,416,961 -69,025 26.89% 1,492,409,890
2011-11-17 2011-11-15 34.800 44,485,986 +7,350 26.93% 1,548,112,313
2011-11-16 2011-11-14 36.000 44,478,636 +49,275 26.93% 1,601,230,896
2011-11-15 2011-11-11 34.000 44,429,361 -206,450 26.90% 1,510,598,274
2011-11-14 2011-11-10 29.200 44,635,811 +119,347 27.03% 1,303,365,681
2011-11-11 2011-11-09 30.000 44,516,464 +24,100 26.95% 1,335,493,920
2011-11-10 2011-11-08 30.000 44,492,364 -21,650 26.94% 1,334,770,920
2011-11-09 2011-11-07 30.000 44,514,014 -12,675 26.95% 1,335,420,420
2011-11-08 2011-11-04 30.000 44,526,689 +24,665 26.96% 1,335,800,670
2011-11-07 2011-11-03 29.600 44,502,024 +98,522 26.94% 1,317,259,910
2011-11-04 2011-11-02 29.600 44,403,502 +17,587 26.88% 1,314,343,659
2011-11-03 2011-11-01 28.800 44,385,915 -64,526 26.87% 1,278,314,352
2011-11-02 2011-10-31 30.400 44,450,441 -116,291 26.91% 1,351,293,406
2011-11-01 2011-10-28 30.000 44,566,732 +32,126 26.98% 1,337,001,960
2011-10-31 2011-10-27 31.200 44,534,606 +121,917 26.96% 1,389,479,707
2011-10-28 2011-10-26 28.000 44,412,689 -21,812 26.89% 1,243,555,292
2011-10-27 2011-10-25 26.400 44,434,501 +10,275 26.90% 1,173,070,826
2011-10-26 2011-10-24 26.400 44,424,226 +32,900 26.90% 1,172,799,566
2011-10-25 2011-10-21 24.400 44,391,326 -47,625 26.88% 1,083,148,354
2011-10-24 2011-10-20 23.200 44,438,951 -8,650 26.91% 1,030,983,663
2011-10-21 2011-10-19 24.400 44,447,601 -2,250 26.91% 1,084,521,464
2011-10-20 2011-10-18 23.600 44,449,851 +5,750 26.91% 1,049,016,484
2011-10-19 2011-10-17 26.800 44,444,101 -10,100 26.91% 1,191,101,907
2011-10-18 2011-10-14 26.000 44,454,201 +2,600 26.92% 1,155,809,226
2011-10-17 2011-10-13 28.000 44,451,601 +35,825 26.91% 1,244,644,828
2011-10-14 2011-10-12 26.000 44,415,776 -9,150 26.89% 1,154,810,176
2011-10-13 2011-10-11 22.400 44,424,926 +650 26.90% 995,118,342
2011-10-12 2011-10-10 20.800 44,424,276 -6,325 26.90% 924,024,941
2011-10-11 2011-10-07 21.200 44,430,601 -9,842 26.90% 941,928,741
2011-10-10 2011-10-06 19.400 44,440,443 -23,688 26.91% 862,144,594
2011-10-07 2011-10-04 18.600 44,464,131 +4,575 26.92% 827,032,837
2011-10-06 2011-10-03 18.400 44,459,556 +25,710 26.92% 818,055,830
2011-10-04 2011-09-30 20.400 44,433,846 -1,384 26.90% 906,450,458
2011-10-03 2011-09-28 20.000 44,435,230 +69,333 26.90% 888,704,600
2011-09-30 2011-09-27 19.800 44,365,897 -32,700 26.86% 878,444,761
2011-09-28 2011-09-26 18.600 44,398,597 +38,202 26.88% 825,813,904
2011-09-27 2011-09-23 20.400 44,360,395 +26,031 26.86% 904,952,058
2011-09-26 2011-09-22 20.800 44,334,364 +31,500 26.84% 922,154,771
2011-09-23 2011-09-21 23.600 44,302,864 +24,448 26.82% 1,045,547,590
2011-09-22 2011-09-20 25.600 44,278,416 +15,075 26.81% 1,133,527,450
2011-09-21 2011-09-19 26.800 44,263,341 -19,275 26.80% 1,186,257,539
2011-09-20 2011-09-16 27.600 44,282,616 -4,114 26.81% 1,222,200,202
2011-09-19 2011-09-15 27.600 44,286,730 -129,940 26.81% 1,222,313,748
2011-09-16 2011-09-14 28.000 44,416,670 -28,828 26.89% 1,243,666,760
2011-09-15 2011-09-12 28.800 44,445,498 -35,475 26.91% 1,280,030,342
2011-09-14 2011-09-09 30.000 44,480,973 +15,277 26.93% 1,334,429,190
2011-09-12 2011-09-08 30.400 44,465,696 -89,775 26.92% 1,351,757,158
2011-09-09 2011-09-07 31.200 44,555,471 -20,425 26.98% 1,390,130,695
2011-09-08 2011-09-06 30.400 44,575,896 +23,475 26.99% 1,355,107,238
2011-09-07 2011-09-05 32.000 44,552,421 -26,787 26.97% 1,425,677,472
2011-09-06 2011-09-02 32.800 44,579,208 +148,450 26.99% 1,462,198,022
2011-09-05 2011-09-01 32.400 44,430,758 -6,775 26.90% 1,439,556,559
2011-09-02 2011-08-31 33.600 44,437,533 -406,336 26.91% 1,493,101,109
2011-09-01 2011-08-30 28.000 44,843,869 -70,875 27.15% 1,255,628,332
2011-08-31 2011-08-29 28.000 44,914,744 -71,275 27.19% 1,257,612,832
2011-08-30 2011-08-26 27.600 44,986,019 +10,485 27.24% 1,241,614,124
2011-08-29 2011-08-25 28.400 44,975,534 +40,450 27.23% 1,277,305,166
2011-08-26 2011-08-24 28.400 44,935,084 +325 27.21% 1,276,156,386
2011-08-25 2011-08-23 29.200 44,934,759 +43,325 27.21% 1,312,094,963
2011-08-24 2011-08-22 28.800 44,891,434 +149,143 27.18% 1,292,873,299
2011-08-23 2011-08-19 30.400 44,742,291 -92,358 27.09% 1,360,165,646
2011-08-22 2011-08-18 32.000 44,834,649 -25,256 27.15% 1,434,708,768
2011-08-19 2011-08-17 32.000 44,859,905 -65,317 27.16% 1,435,516,960
2011-08-18 2011-08-16 32.000 44,925,222 -154,390 27.20% 1,437,607,104
2011-08-17 2011-08-15 31.600 45,079,612 -76,175 27.29% 1,424,515,739
2011-08-16 2011-08-12 31.600 45,155,787 +11,100 27.34% 1,426,922,869
2011-08-15 2011-08-11 31.600 45,144,687 -13,650 27.33% 1,426,572,109
2011-08-12 2011-08-10 31.600 45,158,337 +45,462 27.34% 1,427,003,449
2011-08-11 2011-08-09 30.800 45,112,875 +11,525 27.31% 1,389,476,550
2011-08-10 2011-08-08 32.800 45,101,350 -18,136 27.31% 1,479,324,280
2011-08-09 2011-08-05 34.400 45,119,486 +23,517 27.32% 1,552,110,318
2011-08-08 2011-08-04 37.200 45,095,969 +18,155 27.30% 1,677,570,047
2011-08-05 2011-08-03 38.000 45,077,814 +16,500 27.29% 1,712,956,932
2011-08-04 2011-08-02 39.200 45,061,314 -9,800 27.28% 1,766,403,509
2011-08-03 2011-08-01 39.600 45,071,114 +23,750 27.29% 1,784,816,114
2011-08-02 2011-07-29 39.600 45,047,364 +31,050 27.27% 1,783,875,614
2011-08-01 2011-07-28 38.800 45,016,314 +16,575 27.26% 1,746,632,983
2011-07-29 2011-07-27 39.600 44,999,739 +700 27.25% 1,781,989,664
2011-07-28 2011-07-26 39.200 44,999,039 -55,068 27.25% 1,763,962,329
2011-07-27 2011-07-25 38.800 45,054,107 +17,050 27.28% 1,748,099,352
2011-07-26 2011-07-22 40.000 45,037,057 +11,200 27.27% 1,801,482,280
2011-07-25 2011-07-21 38.000 45,025,857 -2,825 27.26% 1,710,982,566
2011-07-22 2011-07-20 38.400 45,028,682 +14,525 27.26% 1,729,101,389
2011-07-21 2011-07-19 38.400 45,014,157 +93,751 27.25% 1,728,543,629
2011-07-20 2011-07-18 39.600 44,920,406 +13,325 27.20% 1,778,848,078
2011-07-19 2011-07-15 39.600 44,907,081 -41,575 27.19% 1,778,320,408
2011-07-18 2011-07-14 40.000 44,948,656 +30,473 27.21% 1,797,946,240
2011-07-15 2011-07-13 41.200 44,918,183 -9,425 27.20% 1,850,629,140
2011-07-14 2011-07-12 40.400 44,927,608 +48,216 27.20% 1,815,075,363
2011-07-13 2011-07-11 42.800 44,879,392 -54,870 27.17% 1,920,837,978
2011-07-12 2011-07-08 42.400 44,934,262 +33,839 27.21% 1,905,212,709
2011-07-11 2011-07-07 42.800 44,900,423 +75,314 27.19% 1,921,738,104
2011-07-08 2011-07-06 42.000 44,825,109 +30,382 27.14% 1,882,654,578
2011-07-07 2011-07-05 44.400 44,794,727 -248,055 27.12% 1,988,885,879
2011-07-06 2011-07-04 34.000 45,042,782 +43,797 27.27% 1,531,454,588
2011-07-05 2011-06-30 36.400 44,998,985 -91,955 27.25% 1,637,963,054
2011-07-04 2011-06-29 40.400 45,090,940 +9,100 27.30% 1,821,673,976
2011-06-30 2011-06-28 45.200 45,081,840 -28,061 27.30% 2,037,699,168
2011-06-29 2011-06-27 46.000 45,109,901 -52,975 27.31% 2,075,055,446
2011-06-28 2011-06-24 44.400 45,162,876 -198,150 27.34% 2,005,231,694
2011-06-27 2011-06-23 45.200 45,361,026 -83,325 27.46% 2,050,318,375
2011-06-24 2011-06-22 48.000 45,444,351 -145,090 27.51% 2,181,328,848
2011-06-23 2011-06-21 47.200 45,589,441 -34,035 27.60% 2,151,821,615
2011-06-22 2011-06-20 37.200 45,623,476 +69,700 27.62% 1,697,193,307
2011-06-21 2011-06-17 43.200 45,553,776 -8,908 27.58% 1,967,923,123
2011-06-20 2011-06-16 45.200 45,562,684 +45,300 27.59% 2,059,433,317
2011-06-17 2011-06-15 48.800 45,517,384 -2,575 27.56% 2,221,248,339
2011-06-16 2011-06-14 49.600 45,519,959 -52,606 27.56% 2,257,789,966
2011-06-15 2011-06-13 49.600 45,572,565 -91,625 27.59% 2,260,399,224
2011-06-14 2011-06-10 50.400 45,664,190 +58,784 27.65% 2,301,475,176
2011-06-13 2011-06-09 52.000 45,605,406 -211,225 27.61% 2,371,481,112
2011-06-10 2011-06-08 56.800 45,816,631 +1,365 27.74% 2,602,384,641
2011-06-09 2011-06-07 58.400 45,815,266 -29,984 27.74% 2,675,611,534
2011-06-08 2011-06-03 59.600 45,845,250 +16,613 27.76% 2,732,376,900
2011-06-07 2011-06-02 59.600 45,828,637 -24,593 27.75% 2,731,386,765
2011-06-03 2011-06-01 61.200 45,853,230 +12,620 27.76% 2,806,217,676
2011-06-02 2011-05-31 65.200 45,840,610 +18,373 27.75% 2,988,807,772
2011-06-01 2011-05-30 63.200 45,822,237 -4,901 27.74% 2,895,965,378
2011-05-31 2011-05-27 63.200 45,827,138 -12,798 27.75% 2,896,275,122
2011-05-30 2011-05-26 62.000 45,839,936 -26,100 27.75% 2,842,076,032
2011-05-27 2011-05-25 61.200 45,866,036 -24,086 27.77% 2,807,001,403
2011-05-26 2011-05-24 62.400 45,890,122 -650 27.78% 2,863,543,613
2011-05-25 2011-05-23 64.000 45,890,772 +23,947 27.79% 2,937,009,408
2011-05-24 2011-05-20 66.000 45,866,825 +13,325 27.77% 3,027,210,450
2011-05-23 2011-05-19 67.200 45,853,500 -18,750 27.76% 3,081,355,200
2011-05-20 2011-05-18 68.000 45,872,250 +20,182 27.77% 3,119,313,000
2011-05-19 2011-05-17 68.000 45,852,068 -29,540 27.76% 3,117,940,624
2011-05-18 2011-05-16 66.000 45,881,608 -96,250 27.78% 3,028,186,128
2011-05-17 2011-05-13 68.000 45,977,858 -151,300 27.84% 3,126,494,344
2011-05-16 2011-05-12 67.600 46,129,158 -153,022 27.93% 3,118,331,081
2011-05-13 2011-05-11 69.200 46,282,180 -55,280 28.02% 3,202,726,856
2011-05-12 2011-05-09 72.000 46,337,460 +161,670 28.06% 3,336,297,120
2011-05-11 2011-05-06 66.800 46,175,790 -90,475 27.96% 3,084,542,772
2011-05-09 2011-05-05 68.000 46,266,265 +19,107 28.01% 3,146,106,020
2011-05-06 2011-05-04 69.200 46,247,158 -128,600 28.00% 3,200,303,334
2011-05-05 2011-05-03 74.000 46,375,758 +15,970 28.08% 3,431,806,092
2011-05-04 2011-04-29 73.200 46,359,788 -64,123 28.07% 3,393,536,482
2011-05-03 2011-04-28 77.200 46,423,911 +4,500 28.11% 3,583,925,929
2011-04-29 2011-04-27 76.400 46,419,411 -43,130 28.11% 3,546,443,000
2011-04-28 2011-04-26 80.000 46,462,541 -205,887 28.13% 3,717,003,280
2011-04-27 2011-04-21 82.800 46,668,428 +84,975 28.26% 3,864,145,838
2011-04-26 2011-04-20 86.800 46,583,453 -12,059 28.20% 4,043,443,720
2011-04-21 2011-04-19 86.000 46,595,512 -20,265 28.21% 4,007,214,032
2011-04-20 2011-04-18 88.800 46,615,777 -176,682 28.22% 4,139,480,998
2011-04-19 2011-04-15 90.400 46,792,459 +13,353 28.33% 4,230,038,294
2011-04-18 2011-04-14 87.600 46,779,106 +282,717 28.32% 4,097,849,686
2011-04-15 2011-04-13 87.600 46,496,389 +18,350 28.15% 4,073,083,676
2011-04-14 2011-04-12 89.600 46,478,039 +139,822 28.14% 4,164,432,294
2011-04-13 2011-04-11 88.000 46,338,217 -238,357 28.06% 4,077,763,096
2011-04-12 2011-04-08 72.800 46,576,574 +3,661 28.20% 3,390,774,587
2011-04-11 2011-04-07 73.600 46,572,913 -126,148 28.20% 3,427,766,397
2011-04-08 2011-04-06 71.200 46,699,061 +58,739 28.27% 3,324,973,143
2011-04-07 2011-04-04 75.200 46,640,322 -11,535 28.24% 3,507,352,214
2011-04-06 2011-04-01 62.000 46,651,857 -40,875 28.25% 2,892,415,134
2011-04-04 2011-03-31 62.800 46,692,732 -100,239 28.27% 2,932,303,570
2011-04-01 2011-03-30 63.200 46,792,971 +175 28.33% 2,957,315,767
2011-03-31 2011-03-29 63.600 46,792,796 -39,175 28.33% 2,976,021,826
2011-03-30 2011-03-28 64.000 46,831,971 +24,656 28.35% 2,997,246,144
2011-03-29 2011-03-25 65.200 46,807,315 +5,146 28.34% 3,051,836,938
2011-03-28 2011-03-24 65.200 46,802,169 -6,867 28.34% 3,051,501,419
2011-03-25 2011-03-23 65.600 46,809,036 +48,450 28.34% 3,070,672,762
2011-03-24 2011-03-22 66.800 46,760,586 +55,462 28.31% 3,123,607,145
2011-03-23 2011-03-21 67.200 46,705,124 -33,100 28.28% 3,138,584,333
2011-03-22 2011-03-18 65.200 46,738,224 -8,709 28.30% 3,047,332,205
2011-03-21 2011-03-17 63.200 46,746,933 -403,220 28.30% 2,954,406,166
2011-03-18 2011-03-16 64.800 47,150,153 +28,488 28.55% 3,055,329,914
2011-03-17 2011-03-15 61.200 47,121,665 -23,150 28.53% 2,883,845,898
2011-03-16 2011-03-14 64.000 47,144,815 -23,652 28.54% 3,017,268,160
2011-03-15 2011-03-11 64.800 47,168,467 -106,788 28.56% 3,056,516,662
2011-03-14 2011-03-10 67.200 47,275,255 -61,154 28.62% 3,176,897,136
2011-03-11 2011-03-09 66.800 47,336,409 -110,684 28.66% 3,162,072,121
2011-03-10 2011-03-08 66.800 47,447,093 -20,581 28.73% 3,169,465,812
2011-03-09 2011-03-07 66.000 47,467,674 +472,998 28.74% 3,132,866,484
2011-03-08 2011-03-04 69.200 46,994,676 -502,330 28.45% 3,252,031,579
2011-03-07 2011-03-03 68.000 47,497,006 +68,757 28.76% 3,229,796,408
2011-03-04 2011-03-02 65.600 47,428,249 +347,995 28.72% 3,111,293,134
2011-03-03 2011-03-01 65.200 47,080,254 -77,143 28.51% 3,069,632,561
2011-03-02 2011-02-28 60.400 47,157,397 -558,784 28.55% 2,848,306,779
2011-03-01 2011-02-25 61.600 47,716,181 -245,633 28.89% 2,939,316,750
2011-02-28 2011-02-24 60.400 47,961,814 -210,166 29.04% 2,896,893,566
2011-02-25 2011-02-23 67.600 48,171,980 -75,194 29.17% 3,256,425,848
2011-02-24 2011-02-22 68.800 48,247,174 -55,540 29.21% 3,319,405,571
2011-02-23 2011-02-21 72.400 48,302,714 +5,575 29.25% 3,497,116,494
2011-02-22 2011-02-18 74.400 48,297,139 -145,775 29.24% 3,593,307,142
2011-02-21 2011-02-17 78.000 48,442,914 -52,827 29.33% 3,778,547,292
2011-02-18 2011-02-16 73.200 48,495,741 -34,835 29.36% 3,549,888,241
2011-02-17 2011-02-15 76.400 48,530,576 -134,950 29.38% 3,707,736,006
2011-02-16 2011-02-14 80.400 48,665,526 -9,935 29.47% 3,912,708,290
2011-02-15 2011-02-11 79.600 48,675,461 -118,378 29.47% 3,874,566,696
2011-02-14 2011-02-10 85.200 48,793,839 -8,280 29.54% 4,157,235,083
2011-02-11 2011-02-09 89.200 48,802,119 +5,900 29.55% 4,353,149,015
2011-02-10 2011-02-08 90.000 48,796,219 -4,583 29.54% 4,391,659,710
2011-02-09 2011-02-07 90.000 48,800,802 +403 29.55% 4,392,072,180
2011-02-08 2011-02-02 90.000 48,800,399 -314,244 29.55% 4,392,035,910
2011-02-07 2011-01-31 87.600 49,114,643 +3,050 29.74% 4,302,442,727
2011-02-01 2011-01-28 91.200 49,111,593 +32,150 29.74% 4,478,977,282
2011-01-31 2011-01-27 92.000 49,079,443 +206,428 29.72% 4,515,308,756
2011-01-28 2011-01-26 91.200 48,873,015 -203,233 29.59% 4,457,218,968
2011-01-27 2011-01-25 92.400 49,076,248 -24,300 32.15% 4,534,645,315
2011-01-26 2011-01-24 91.600 49,100,548 -824 32.16% 4,497,610,197
2011-01-25 2011-01-21 94.800 49,101,372 +66,433 32.16% 4,654,810,066
2011-01-24 2011-01-20 95.600 49,034,939 +294,607 32.12% 4,687,740,168
2011-01-21 2011-01-19 98.000 48,740,332 -33,013 31.93% 4,776,552,536
2011-01-20 2011-01-18 95.600 48,773,345 +9,704 31.95% 4,662,731,782
2011-01-19 2011-01-17 97.600 48,763,641 -20,200 31.94% 4,759,331,362
2011-01-18 2011-01-14 98.400 48,783,841 -1,925 31.96% 4,800,329,954
2011-01-17 2011-01-13 98.800 48,785,766 -5,550 31.96% 4,820,033,681
2011-01-14 2011-01-12 100.000 48,791,316 +2,725,347 31.96% 4,879,131,600
2011-01-13 2011-01-11 97.600 46,065,969 +2,367 30.17% 4,496,038,574
2011-01-12 2011-01-10 97.600 46,063,602 +4,850 30.17% 4,495,807,555
2011-01-11 2011-01-07 99.200 46,058,752 -28,710 30.17% 4,569,028,198
2011-01-10 2011-01-06 98.400 46,087,462 -20,575 30.19% 4,535,006,261
2011-01-07 2011-01-05 99.200 46,108,037 -39,675 30.20% 4,573,917,270
2011-01-06 2011-01-04 100.800 46,147,712 +3,125 30.23% 4,651,689,370
2011-01-05 2011-01-03 96.800 46,144,587 +5,850 30.23% 4,466,796,022
2011-01-04 2010-12-31 92.800 46,138,737 -12,425 30.22% 4,281,674,794
2011-01-03 2010-12-29 91.200 46,151,162 -10,218 30.23% 4,208,985,974
2010-12-30 2010-12-28 89.600 46,161,380 +3,108,506 30.24% 4,136,059,648
2010-12-29 2010-12-24 91.600 43,052,874 -7,475 28.20% 3,943,643,258
2010-12-28 2010-12-22 92.000 43,060,349 +3,424 28.21% 3,961,552,108
2010-12-23 2010-12-21 91.600 43,056,925 -684 28.20% 3,944,014,330
2010-12-22 2010-12-20 89.600 43,057,609 +15,246 28.20% 3,857,961,766
2010-12-21 2010-12-17 94.800 43,042,363 -48,046 28.19% 4,080,416,012
2010-12-20 2010-12-16 95.200 43,090,409 -1,255 28.23% 4,102,206,937
2010-12-17 2010-12-15 96.000 43,091,664 +7,787 28.23% 4,136,799,744
2010-12-16 2010-12-14 98.400 43,083,877 -13,350 28.22% 4,239,453,497
2010-12-15 2010-12-13 96.400 43,097,227 -108,200 28.23% 4,154,572,683
2010-12-14 2010-12-10 98.400 43,205,427 -24,575 28.30% 4,251,414,017
2010-12-13 2010-12-09 100.400 43,230,002 -31,091 28.32% 4,340,292,201
2010-12-10 2010-12-08 101.600 43,261,093 -7,325 28.34% 4,395,327,049
2010-12-09 2010-12-07 102.000 43,268,418 -13,125 28.34% 4,413,378,636
2010-12-08 2010-12-06 100.400 43,281,543 -26,675 28.35% 4,345,466,917
2010-12-06 2010-12-02 105.200 43,308,218 +53,171 28.37% 4,556,024,534
2010-12-03 2010-12-01 100.000 43,255,047 +42,879 28.33% 4,325,504,700
2010-12-02 2010-11-30 100.400 43,212,168 -13,301 28.31% 4,338,501,667
2010-12-01 2010-11-29 101.600 43,225,469 +75,131 28.31% 4,391,707,650
2010-11-30 2010-11-26 108.400 43,150,338 -28,925 28.26% 4,677,496,639
2010-11-29 2010-11-25 107.200 43,179,263 +9,374 28.30% 4,628,816,994
2010-11-26 2010-11-24 108.400 43,169,889 +13,275 28.29% 4,679,615,968
2010-11-25 2010-11-23 107.200 43,156,614 -87,600 28.28% 4,626,389,021
2010-11-24 2010-11-22 112.000 43,244,214 -11,775 28.34% 4,843,351,968
2010-11-23 2010-11-19 114.400 43,255,989 +52,155 28.35% 4,948,485,142
2010-11-22 2010-11-18 114.000 43,203,834 -4,925 28.31% 4,925,237,076
2010-11-19 2010-11-17 110.400 43,208,759 -37 28.32% 4,770,246,994
2010-11-18 2010-11-16 114.000 43,208,796 +13,300 28.32% 4,925,802,744
2010-11-17 2010-11-15 115.600 43,195,496 +8,362 28.31% 4,993,399,338
2010-11-16 2010-11-12 116.400 43,187,134 +20,500 28.30% 5,026,982,398
2010-11-15 2010-11-11 120.000 43,166,634 +19,840 28.29% 5,179,996,080
2010-11-12 2010-11-10 122.800 43,146,794 -19,050 28.28% 5,298,426,303
2010-11-11 2010-11-09 122.400 43,165,844 +3,638 28.29% 5,283,499,306
2010-11-10 2010-11-08 124.400 43,162,206 -25,700 28.29% 5,369,378,426
2010-11-09 2010-11-05 122.800 43,187,906 +79,492 28.30% 5,303,474,857
2010-11-08 2010-11-04 124.000 43,108,414 +23,530 28.25% 5,345,443,336
2010-11-05 2010-11-03 122.000 43,084,884 -12,946 28.24% 5,256,355,848
2010-11-04 2010-11-02 123.600 43,097,830 +2,770 28.24% 5,326,891,788
2010-11-03 2010-11-01 122.800 43,095,060 +79,565 28.24% 5,292,073,368
2010-11-02 2010-10-29 118.800 43,015,495 +18,880 28.19% 5,110,240,806
2010-11-01 2010-10-28 123.600 42,996,615 -305,512 28.18% 5,314,381,614
2010-10-29 2010-10-27 122.800 43,302,127 +141,745 28.38% 5,317,501,196
2010-10-28 2010-10-26 125.600 43,160,382 -6,400 28.29% 5,420,943,979
2010-10-27 2010-10-25 130.000 43,166,782 -78,226 28.29% 5,611,681,660
2010-10-26 2010-10-22 130.400 43,245,008 +252,511 28.34% 5,639,149,043
2010-10-25 2010-10-21 124.800 42,992,497 +91,803 28.18% 5,365,463,626
2010-10-22 2010-10-20 126.000 42,900,694 -58,875 28.12% 5,405,487,444
2010-10-21 2010-10-19 128.400 42,959,569 +34,547 28.15% 5,516,008,660
2010-10-20 2010-10-18 129.200 42,925,022 +49,725 28.13% 5,545,912,842
2010-10-19 2010-10-15 134.000 42,875,297 -29,475 28.10% 5,745,289,798
2010-10-18 2010-10-14 132.000 42,904,772 +48,661 28.12% 5,663,429,904
2010-10-15 2010-10-13 128.400 42,856,111 -26,666 28.09% 5,502,724,652
2010-10-14 2010-10-12 128.000 42,882,777 +7,050 28.10% 5,488,995,456
2010-10-13 2010-10-11 129.600 42,875,727 +850 28.10% 5,556,694,219
2010-10-12 2010-10-08 129.200 42,874,877 +22,525 28.10% 5,539,434,108
2010-10-11 2010-10-07 133.600 42,852,352 +36,300 28.08% 5,725,074,227
2010-10-08 2010-10-06 135.200 42,816,052 -15,203 28.06% 5,788,730,230
2010-10-07 2010-10-05 129.600 42,831,255 +10,933 28.07% 5,550,930,648
2010-10-06 2010-10-04 128.000 42,820,322 +61,043 28.06% 5,481,001,216
2010-10-05 2010-09-30 128.800 42,759,279 +60,123 28.02% 5,507,395,135
2010-10-04 2010-09-29 128.000 42,699,156 +54,411 27.98% 5,465,491,968
2010-09-30 2010-09-28 124.000 42,644,745 -33,610 27.95% 5,287,948,380
2010-09-29 2010-09-27 126.800 42,678,355 -2,893 27.97% 5,411,615,414
2010-09-28 2010-09-24 124.400 42,681,248 +688 27.97% 5,309,547,251
2010-09-27 2010-09-22 126.000 42,680,560 -10,727 27.97% 5,377,750,560
2010-09-24 2010-09-21 127.600 42,691,287 +8,500 27.98% 5,447,408,221
2010-09-22 2010-09-20 132.000 42,682,787 -33,025 27.97% 5,634,127,884
2010-09-21 2010-09-17 132.800 42,715,812 +165,027 27.99% 5,672,659,834
2010-09-20 2010-09-16 126.000 42,550,785 +19,581 27.89% 5,361,398,910
2010-09-17 2010-09-15 132.000 42,531,204 +193,452 27.87% 5,614,118,928
2010-09-16 2010-09-14 126.000 42,337,752 -1,325 27.75% 5,334,556,752
2010-09-15 2010-09-13 122.000 42,339,077 -15,256 27.75% 5,165,367,394
2010-09-14 2010-09-10 120.800 42,354,333 -6,050 27.76% 5,116,403,426
2010-09-13 2010-09-09 121.200 42,360,383 -1,300 27.76% 5,134,078,420
2010-09-10 2010-09-08 120.400 42,361,683 +3,775 27.76% 5,100,346,633
2010-09-09 2010-09-07 123.600 42,357,908 +88,375 27.76% 5,235,437,429
2010-09-08 2010-09-06 122.400 42,269,533 -52,194 27.70% 5,173,790,839
2010-09-07 2010-09-03 120.000 42,321,727 +19,910 27.74% 5,078,607,240
2010-09-06 2010-09-02 121.200 42,301,817 +1,950 27.72% 5,126,980,220
2010-09-03 2010-09-01 121.600 42,299,867 +3,972 27.72% 5,143,663,827
2010-09-02 2010-08-31 122.800 42,295,895 +20,746 27.72% 5,193,935,906
2010-09-01 2010-08-30 119.200 42,275,149 +26,325 27.71% 5,039,197,761
2010-08-31 2010-08-27 119.200 42,248,824 +4,125 27.69% 5,036,059,821
2010-08-30 2010-08-26 120.800 42,244,699 +4,840 27.69% 5,103,159,639
2010-08-27 2010-08-25 124.800 42,239,859 +31,100 27.68% 5,271,534,403
2010-08-26 2010-08-24 130.000 42,208,759 +33,605 27.66% 5,487,138,670
2010-08-25 2010-08-23 131.200 42,175,154 +3,667 27.64% 5,533,380,205
2010-08-24 2010-08-20 134.400 42,171,487 +108,725 27.64% 5,667,847,853
2010-08-23 2010-08-19 130.400 42,062,762 -3,850 27.57% 5,484,984,165
2010-08-20 2010-08-18 130.000 42,066,612 -31,831 27.57% 5,468,659,560
2010-08-19 2010-08-17 133.600 42,098,443 +6,325 27.59% 5,624,351,985
2010-08-18 2010-08-16 138.000 42,092,118 +9,225 27.59% 5,808,712,284
2010-08-17 2010-08-13 141.200 42,082,893 -15,150 27.58% 5,942,104,492
2010-08-16 2010-08-12 133.200 42,098,043 +7,100 27.59% 5,607,459,328
2010-08-13 2010-08-11 128.800 42,090,943 +9,312 27.59% 5,421,313,458
2010-08-12 2010-08-10 129.200 42,081,631 -99,850 27.58% 5,436,946,725
2010-08-11 2010-08-09 123.200 42,181,481 +81,491 27.65% 5,196,758,459
2010-08-10 2010-08-06 118.000 42,099,990 +3,792 27.59% 4,967,798,820
2010-08-09 2010-08-05 118.800 42,096,198 +21,725 27.59% 5,001,028,322
2010-08-06 2010-08-04 118.400 42,074,473 -2,775 27.58% 4,981,617,603
2010-08-05 2010-08-03 119.200 42,077,248 +22,325 27.58% 5,015,607,962
2010-08-04 2010-08-02 121.600 42,054,923 +25,632 27.56% 5,113,878,637
2010-08-03 2010-07-30 117.200 42,029,291 +15,125 27.55% 4,925,832,905
2010-08-02 2010-07-29 115.600 42,014,166 +30,022 27.54% 4,856,837,590
2010-07-30 2010-07-28 114.400 41,984,144 -4,375 27.52% 4,802,986,074
2010-07-29 2010-07-27 115.200 41,988,519 -2,725 27.52% 4,837,077,389
2010-07-28 2010-07-26 112.400 41,991,244 -12,650 27.52% 4,719,815,826
2010-07-27 2010-07-23 116.400 42,003,894 +9,125 27.53% 4,889,253,262
2010-07-26 2010-07-22 114.800 41,994,769 +4,918 27.52% 4,820,999,481
2010-07-23 2010-07-21 111.600 41,989,851 +6,800 27.52% 4,686,067,372
2010-07-22 2010-07-20 110.800 41,983,051 -6,850 27.52% 4,651,722,051
2010-07-21 2010-07-19 108.400 41,989,901 -6,475 27.52% 4,551,705,268
2010-07-20 2010-07-16 111.600 41,996,376 +2,650 27.52% 4,686,795,562
2010-07-19 2010-07-15 110.000 41,993,726 -12,275 27.52% 4,619,309,860
2010-07-16 2010-07-14 113.200 42,006,001 -2,798 27.53% 4,755,079,313
2010-07-15 2010-07-13 112.000 42,008,799 +12,025 27.53% 4,704,985,488
2010-07-14 2010-07-12 112.800 41,996,774 +87,220 27.53% 4,737,236,107
2010-07-13 2010-07-09 114.000 41,909,554 +4,312 27.47% 4,777,689,156
2010-07-12 2010-07-08 111.600 41,905,242 +12,386 27.47% 4,676,625,007
2010-07-09 2010-07-07 112.000 41,892,856 +29,850 27.46% 4,691,999,872
2010-07-08 2010-07-06 114.800 41,863,006 +15,800 27.44% 4,805,873,089
2010-07-07 2010-07-05 107.200 41,847,206 +9,413 27.43% 4,486,020,483
2010-07-06 2010-07-02 108.000 41,837,793 +8,775 27.42% 4,518,481,644
2010-07-05 2010-06-30 110.000 41,829,018 +50,884 27.42% 4,601,191,980
2010-07-02 2010-06-29 108.800 41,778,134 +15,075 27.38% 4,545,460,979
2010-06-30 2010-06-28 111.600 41,763,059 -4,542 27.37% 4,660,757,384
2010-06-29 2010-06-25 116.000 41,767,601 +621,000 27.37% 4,845,041,716
2010-06-28 2010-06-24 119.600 41,146,601 +7,575 26.97% 4,921,133,480
2010-06-25 2010-06-23 124.800 41,139,026 -275 26.96% 5,134,150,445
2010-06-24 2010-06-22 126.800 41,139,301 +18,500 26.96% 5,216,463,367
2010-06-23 2010-06-21 129.600 41,120,801 +129,864 26.95% 5,329,255,810
2010-06-22 2010-06-18 126.800 40,990,937 +36,668 26.87% 5,197,650,812
2010-06-21 2010-06-17 122.000 40,954,269 +47,422 26.84% 4,996,420,818
2010-06-18 2010-06-15 118.400 40,906,847 -26,187 26.81% 4,843,370,685
2010-06-17 2010-06-14 117.200 40,933,034 +68,693 26.83% 4,797,351,585
2010-06-15 2010-06-11 112.000 40,864,341 +70,463 26.78% 4,576,806,192
2010-06-14 2010-06-10 106.800 40,793,878 +14,222 26.74% 4,356,786,170
2010-06-11 2010-06-09 105.200 40,779,656 +1,287 26.73% 4,290,019,811
2010-06-10 2010-06-08 105.600 40,778,369 -5,736 26.73% 4,306,195,766
2010-06-09 2010-06-07 107.200 40,784,105 +10,149 26.73% 4,372,056,056
2010-06-08 2010-06-04 112.400 40,773,956 +22,816 26.72% 4,582,992,654
2010-06-07 2010-06-03 110.400 40,751,140 +4,468 26.71% 4,498,925,856
2010-06-04 2010-06-02 109.200 40,746,672 +1,876 26.71% 4,449,536,582
2010-06-03 2010-06-01 110.800 40,744,796 +10,823 26.70% 4,514,523,397
2010-06-02 2010-05-31 114.400 40,733,973 -44,023 26.70% 4,659,966,511
2010-06-01 2010-05-28 114.400 40,777,996 -35,736 26.73% 4,665,002,742
2010-05-31 2010-05-27 108.800 40,813,732 -9,361 26.75% 4,440,534,042
2010-05-28 2010-05-26 104.000 40,823,093 -83,201 26.76% 4,245,601,672
2010-05-27 2010-05-25 105.600 40,906,294 +5,914 26.81% 4,319,704,646
2010-05-26 2010-05-24 109.200 40,900,380 +4,850 26.81% 4,466,321,496
2010-05-25 2010-05-20 107.200 40,895,530 +48,108 26.80% 4,384,000,816
2010-05-24 2010-05-19 115.600 40,847,422 -11,685 26.77% 4,721,961,983
2010-05-20 2010-05-18 120.400 40,859,107 +3,350 26.78% 4,919,436,483
2010-05-19 2010-05-17 121.200 40,855,757 -6,200 26.78% 4,951,717,748
2010-05-18 2010-05-14 126.000 40,861,957 +12,025 26.78% 5,148,606,582
2010-05-17 2010-05-13 128.000 40,849,932 -1,350 26.77% 5,228,791,296
2010-05-14 2010-05-12 127.200 40,851,282 +3,125 26.77% 5,196,283,070
2010-05-13 2010-05-11 126.000 40,848,157 +900 26.77% 5,146,867,782
2010-05-12 2010-05-10 128.800 40,847,257 -4,021 26.77% 5,261,126,702
2010-05-11 2010-05-07 124.400 40,851,278 +60,430 26.77% 5,081,898,983
2010-05-10 2010-05-06 130.000 40,790,848 +6,459 26.73% 5,302,810,240
2010-05-07 2010-05-05 132.800 40,784,389 +8,300 26.73% 5,416,166,859
2010-05-06 2010-05-04 137.600 40,776,089 +6,325 26.73% 5,610,789,846
2010-05-05 2010-05-03 140.800 40,769,764 +4,763 26.72% 5,740,382,771
2010-05-04 2010-04-30 145.600 40,765,001 -63,897 26.72% 5,935,384,146
2010-04-29 2010-04-27 146.800 40,828,898 -15,600 26.76% 5,993,682,226
2010-04-28 2010-04-26 149.200 40,844,498 +2,675 26.77% 6,093,999,102
2010-04-27 2010-04-23 145.600 40,841,823 -17,135 26.77% 5,946,569,429
2010-04-26 2010-04-22 146.000 40,858,958 -28,738 26.78% 5,965,407,868
2010-04-23 2010-04-21 146.400 40,887,696 -22,200 26.80% 5,985,958,694
2010-04-22 2010-04-20 146.800 40,909,896 +85,599 26.81% 6,005,572,733
2010-04-21 2010-04-19 148.400 40,824,297 +13,406 26.76% 6,058,325,675
2010-04-20 2010-04-16 152.400 40,810,891 -23,130 26.75% 6,219,579,788
2010-04-19 2010-04-15 156.400 40,834,021 -9,402 26.76% 6,386,440,884
2010-04-16 2010-04-14 155.600 40,843,423 +15,717 26.77% 6,355,236,619
2010-04-15 2010-04-13 156.400 40,827,706 +7,222 26.76% 6,385,453,218
2010-04-14 2010-04-12 160.800 40,820,484 +22,250 26.75% 6,563,933,827
2010-04-13 2010-04-09 164.400 40,798,234 -16,999 26.74% 6,707,229,670
2010-04-12 2010-04-08 160.800 40,815,233 +15,262 26.75% 6,563,089,466
2010-04-09 2010-04-07 165.200 40,799,971 -66,413 26.74% 6,740,155,209
2010-04-08 2010-04-01 153.600 40,866,384 -6,652 26.78% 6,277,076,582
2010-04-07 2010-03-31 143.600 40,873,036 -5,809 26.79% 5,869,367,970
2010-04-01 2010-03-30 146.000 40,878,845 +86,525 26.79% 5,968,311,370
2010-03-31 2010-03-29 143.200 40,792,320 -63,400 26.74% 5,841,460,224
2010-03-30 2010-03-26 144.000 40,855,720 +93,510 26.78% 5,883,223,680
2010-03-29 2010-03-25 132.800 40,762,210 -35,521 26.72% 5,413,221,488
2010-03-26 2010-03-24 137.200 40,797,731 -3,339 26.74% 5,597,448,693
2010-03-25 2010-03-23 136.400 40,801,070 +11,230 26.74% 5,565,265,948
2010-03-24 2010-03-22 139.600 40,789,840 +8,925 26.73% 5,694,261,664
2010-03-23 2010-03-19 143.600 40,780,915 +16,424 26.73% 5,856,139,394
2010-03-22 2010-03-18 145.600 40,764,491 +406,700 26.72% 5,935,309,890
2010-03-19 2010-03-17 147.200 40,357,791 -5,625 26.45% 5,940,666,835
2010-03-18 2010-03-16 142.800 40,363,416 -10,775 26.46% 5,763,895,805
2010-03-17 2010-03-15 146.000 40,374,191 +7,200 26.46% 5,894,631,886
2010-03-16 2010-03-12 148.800 40,366,991 +7,975 26.46% 6,006,608,261
2010-03-15 2010-03-11 149.600 40,359,016 +20,370 26.45% 6,037,708,794
2010-03-12 2010-03-10 151.200 40,338,646 -7,975 26.44% 6,099,203,275
2010-03-11 2010-03-09 150.400 40,346,621 +32,150 26.44% 6,068,131,798
2010-03-10 2010-03-08 150.400 40,314,471 -2,058 26.42% 6,063,296,438
2010-03-09 2010-03-05 150.800 40,316,529 +6,184 26.42% 6,079,732,573
2010-03-08 2010-03-04 148.400 40,310,345 -10,850 26.42% 5,982,055,198
2010-03-05 2010-03-03 151.200 40,321,195 +950 26.43% 6,096,564,684
2010-03-04 2010-03-02 150.800 40,320,245 +14,774 26.43% 6,080,292,946
2010-03-03 2010-03-01 146.800 40,305,471 +14,901 26.42% 5,916,843,143
2010-03-02 2010-02-26 144.400 40,290,570 +10,475 26.41% 5,817,958,308
2010-03-01 2010-02-25 140.000 40,280,095 -86,975 26.40% 5,639,213,300
2010-02-26 2010-02-24 142.000 40,367,070 -5,948 26.46% 5,732,123,940
2010-02-25 2010-02-23 140.800 40,373,018 +32,636 26.46% 5,684,520,934
2010-02-24 2010-02-22 139.200 40,340,382 +13,856 26.44% 5,615,381,174
2010-02-23 2010-02-19 136.000 40,326,526 +7,401 26.43% 5,484,407,536
2010-02-22 2010-02-18 140.800 40,319,125 -35,712 26.43% 5,676,932,800
2010-02-19 2010-02-17 143.200 40,354,837 +112,805 26.45% 5,778,812,658
2010-02-18 2010-02-12 140.800 40,242,032 +2,525 26.38% 5,666,078,106
2010-02-17 2010-02-11 142.800 40,239,507 +912 26.37% 5,746,201,600
2010-02-12 2010-02-10 138.400 40,238,595 -170,066 26.37% 5,569,021,548
2010-02-11 2010-02-09 134.000 40,408,661 +112,613 26.48% 5,414,760,574
2010-02-10 2010-02-08 135.200 40,296,048 +15,859 26.41% 5,448,025,690
2010-02-09 2010-02-05 140.000 40,280,189 +10,875 26.40% 5,639,226,460
2010-02-08 2010-02-04 149.200 40,269,314 +8,225 26.39% 6,008,181,649
2010-02-05 2010-02-03 152.000 40,261,089 +24,480 26.39% 6,119,685,528
2010-02-04 2010-02-02 148.000 40,236,609 -39,325 26.37% 5,955,018,132
2010-02-03 2010-02-01 148.800 40,275,934 -2,675 26.40% 5,993,058,979
2010-02-02 2010-01-29 152.800 40,278,609 -22,044 26.40% 6,154,571,455
2010-02-01 2010-01-28 148.800 40,300,653 +44,654 26.41% 5,996,737,166
2010-01-29 2010-01-27 146.400 40,255,999 +44,870 26.38% 5,893,478,254
2010-01-28 2010-01-26 153.600 40,211,129 +25,975 26.36% 6,176,429,414
2010-01-27 2010-01-25 161.600 40,185,154 +28,039 26.34% 6,493,920,886
2010-01-26 2010-01-22 166.000 40,157,115 +57,500 26.32% 6,666,081,090
2010-01-25 2010-01-21 166.400 40,099,615 +57,900 26.28% 6,672,575,936
2010-01-22 2010-01-20 177.200 40,041,715 +23,674 26.24% 7,095,391,898
2010-01-21 2010-01-19 180.800 40,018,041 +11,599 26.23% 7,235,261,813
2010-01-20 2010-01-18 178.400 40,006,442 -19,429 26.22% 7,137,149,253
2010-01-19 2010-01-15 180.400 40,025,871 -2,554 26.23% 7,220,667,128
2010-01-18 2010-01-14 184.000 40,028,425 -20,638 26.24% 7,365,230,200
2010-01-15 2010-01-13 183.200 40,049,063 -33,115 26.25% 7,336,988,342
2010-01-14 2010-01-12 192.400 40,082,178 +102,460 26.27% 7,711,811,047
2010-01-13 2010-01-11 185.600 39,979,718 -18,400 26.20% 7,420,235,661
2010-01-12 2010-01-08 179.200 39,998,118 +70,308 26.22% 7,167,662,746
2010-01-11 2010-01-07 182.000 39,927,810 -155,575 26.17% 7,266,861,420
2010-01-08 2010-01-06 180.000 40,083,385 +103,273 26.27% 7,215,009,300
2010-01-07 2010-01-05 184.400 39,980,112 -44,980 26.20% 7,372,332,653
2010-01-06 2010-01-04 162.800 40,025,092 -38,362 26.23% 6,516,084,978
2010-01-05 2009-12-31 159.200 40,063,454 +35,124 26.26% 6,378,101,877
2010-01-04 2009-12-29 159.600 40,028,330 -28,003 26.24% 6,388,521,468
2009-12-30 2009-12-28 161.200 40,056,333 +15,578 26.25% 6,457,080,880
2009-12-29 2009-12-24 162.400 40,040,755 -22,229 26.24% 6,502,618,612
2009-12-28 2009-12-22 157.200 40,062,984 -105,385 26.26% 6,297,901,085
2009-12-23 2009-12-21 158.400 40,168,369 +64,225 26.33% 6,362,669,650
2009-12-22 2009-12-18 165.600 40,104,144 -83,444 26.29% 6,641,246,246
2009-12-21 2009-12-17 160.000 40,187,588 -24,581 26.34% 6,430,014,080
2009-12-18 2009-12-16 189.200 40,212,169 +201,579 26.36% 7,608,142,375
2009-12-17 2009-12-15 210.000 40,010,590 +34,665 26.22% 8,402,223,900
2009-12-16 2009-12-14 216.400 39,975,925 +81,369 26.20% 8,650,790,170
2009-12-15 2009-12-11 212.000 39,894,556 +108,563 26.15% 8,457,645,872
2009-12-14 2009-12-10 219.200 39,785,993 +74,064 26.08% 8,721,089,666
2009-12-11 2009-12-09 210.800 39,711,929 -4,119 26.03% 8,371,274,633
2009-12-10 2009-12-08 209.600 39,716,048 -143,363 26.03% 8,324,483,661
2009-12-09 2009-12-07 216.400 39,859,411 +114,873 26.13% 8,625,576,540
2009-12-08 2009-12-04 219.600 39,744,538 +81,571 26.05% 8,727,900,545
2009-12-07 2009-12-03 218.800 39,662,967 +255,198 26.00% 8,678,257,180
2009-12-04 2009-12-02 207.600 39,407,769 -141,646 25.83% 8,181,052,844
2009-12-03 2009-12-01 207.600 39,549,415 +456,813 25.92% 8,210,458,554
2009-12-02 2009-11-30 188.000 39,092,602 -186,505 25.62% 7,349,409,176
2009-12-01 2009-11-27 180.000 39,279,107 +132,574 25.74% 7,070,239,260
2009-11-30 2009-11-26 184.400 39,146,533 -34,629 25.66% 7,218,620,685
2009-11-27 2009-11-25 190.800 39,181,162 -27,201 25.68% 7,475,765,710
2009-11-26 2009-11-24 180.000 39,208,363 +72,017 25.70% 7,057,505,340
2009-11-25 2009-11-23 177.200 39,136,346 -58,528 25.65% 6,934,960,511
2009-11-24 2009-11-20 182.400 39,194,874 -107,167 25.69% 7,149,145,018
2009-11-23 2009-11-19 193.200 39,302,041 +2,567,358 25.76% 7,593,154,321
2009-11-20 2009-11-18 191.200 36,734,683 +151,704 24.08% 7,023,671,390
2009-11-19 2009-11-17 191.200 36,582,979 +84,949 23.98% 6,994,665,585
2009-11-18 2009-11-16 172.000 36,498,030 +9,963,217 23.92% 6,277,661,160
2009-11-17 2009-11-13 166.800 26,534,813 +394,946 17.39% 4,426,006,808
2009-11-16 2009-11-12 167.200 26,139,867 +196,886 17.13% 4,370,585,762
2009-11-13 2009-11-11 147.600 25,942,981 +25,238 17.00% 3,829,183,996
2009-11-12 2009-11-10 147.600 25,917,743 -37,375 16.99% 3,825,458,867
2009-11-11 2009-11-09 151.600 25,955,118 -9,998,475 17.01% 3,934,795,889
2009-11-10 2009-11-06 137.200 35,953,593 -20,513 23.57% 4,932,832,960
2009-11-09 2009-11-05 134.800 35,974,106 +12,306 23.58% 4,849,309,489
2009-11-06 2009-11-04 136.800 35,961,800 +38,238 23.57% 4,919,574,240
2009-11-05 2009-11-03 137.600 35,923,562 +31,725 23.55% 4,943,082,131
2009-11-04 2009-11-02 132.800 35,891,837 +79,651 23.52% 4,766,435,954
2009-11-03 2009-10-30 133.600 35,812,186 +45,375 23.47% 4,784,508,050
2009-11-02 2009-10-29 131.200 35,766,811 -32,842 23.44% 4,692,605,603
2009-10-30 2009-10-28 138.000 35,799,653 +52,449 23.46% 4,940,352,114
2009-10-29 2009-10-27 140.400 35,747,204 -137,225 23.43% 5,018,907,442
2009-10-28 2009-10-23 131.200 35,884,429 -36,250 23.52% 4,708,037,085
2009-10-27 2009-10-22 124.400 35,920,679 -1,544 23.54% 4,468,532,468
2009-10-23 2009-10-21 124.000 35,922,223 +1,694 23.54% 4,454,355,652
2009-10-22 2009-10-20 123.200 35,920,529 -20,112 23.54% 4,425,409,173
2009-10-21 2009-10-19 122.400 35,940,641 -10,648 23.56% 4,399,134,458
2009-10-20 2009-10-16 124.000 35,951,289 -12,375 23.56% 4,457,959,836
2009-10-19 2009-10-15 124.400 35,963,664 +5,731 23.57% 4,473,879,802
2009-10-16 2009-10-14 126.400 35,957,933 -30,148 23.57% 4,545,082,731
2009-10-15 2009-10-13 124.400 35,988,081 +2,550 23.59% 4,476,917,276
2009-10-14 2009-10-12 123.600 35,985,531 +19,825 23.59% 4,447,811,632
2009-10-13 2009-10-09 125.600 35,965,706 -50,949 23.57% 4,517,292,674
2009-10-12 2009-10-08 110.800 36,016,655 -875 23.61% 3,990,645,374
2009-10-09 2009-10-07 111.600 36,017,530 -46,390 23.61% 4,019,556,348
2009-10-08 2009-10-06 109.600 36,063,920 -9,578 23.64% 3,952,605,632
2009-10-07 2009-10-05 107.200 36,073,498 -23,331 23.64% 3,867,078,986
2009-10-06 2009-10-02 107.600 36,096,829 +23,125 23.66% 3,884,018,800
2009-10-05 2009-09-30 110.000 36,073,704 +1,231 23.64% 3,968,107,440
2009-10-02 2009-09-29 108.800 36,072,473 -53,911 23.64% 3,924,685,062
2009-09-30 2009-09-28 107.200 36,126,384 -936 23.68% 3,872,748,365
2009-09-29 2009-09-25 108.800 36,127,320 +18,654 23.68% 3,930,652,416
2009-09-28 2009-09-24 109.200 36,108,666 +37,537 23.67% 3,943,066,327
2009-09-25 2009-09-23 111.600 36,071,129 +67,879 23.64% 4,025,537,996
2009-09-24 2009-09-22 111.600 36,003,250 +27,103 23.60% 4,017,962,700
2009-09-23 2009-09-21 112.400 35,976,147 +44,361 23.58% 4,043,718,923
2009-09-22 2009-09-18 112.800 35,931,786 +25,744 23.55% 4,053,105,461
2009-09-21 2009-09-17 115.200 35,906,042 -2,745 23.53% 4,136,376,038
2009-09-18 2009-09-16 115.200 35,908,787 +5,795 23.54% 4,136,692,262
2009-09-17 2009-09-15 115.600 35,902,992 +750 23.53% 4,150,385,875
2009-09-16 2009-09-14 116.000 35,902,242 -8,812 23.53% 4,164,660,072
2009-09-15 2009-09-11 115.200 35,911,054 -10,525 23.54% 4,136,953,421
2009-09-14 2009-09-10 113.200 35,921,579 +34,350 23.54% 4,066,322,743
2009-09-11 2009-09-09 111.600 35,887,229 +33,725 23.52% 4,005,014,756
2009-09-10 2009-09-08 115.200 35,853,504 +33,663 23.50% 4,130,323,661
2009-09-09 2009-09-07 114.400 35,819,841 -16,628 23.48% 4,097,789,810
2009-09-08 2009-09-04 113.600 35,836,469 -45,089 23.49% 4,071,022,878
2009-09-07 2009-09-03 112.800 35,881,558 +42,885 23.52% 4,047,439,742
2009-09-04 2009-09-02 112.000 35,838,673 +63,179 23.49% 4,013,931,376
2009-09-03 2009-09-01 114.800 35,775,494 +95,302 23.45% 4,107,026,711
2009-09-02 2009-08-31 110.000 35,680,192 -222,145 23.39% 3,924,821,120
2009-09-01 2009-08-28 112.800 35,902,337 +208,729 23.53% 4,049,783,614
2009-08-31 2009-08-27 115.600 35,693,608 +59,523 23.39% 4,126,181,085
2009-08-28 2009-08-26 117.600 35,634,085 +86,455 23.36% 4,190,568,396
2009-08-27 2009-08-25 117.200 35,547,630 +18,405 23.30% 4,166,182,236
2009-08-26 2009-08-24 116.400 35,529,225 +72,917 23.29% 4,135,601,790
2009-08-25 2009-08-21 110.400 35,456,308 +39,773 23.24% 3,914,376,403
2009-08-24 2009-08-20 110.400 35,416,535 +28,652 23.21% 3,909,985,464
2009-08-21 2009-08-19 110.400 35,387,883 +108,192 23.19% 3,906,822,283
2009-08-20 2009-08-18 109.200 35,279,691 +12,397 23.12% 3,852,542,257
2009-08-19 2009-08-17 110.400 35,267,294 +1,660 23.12% 3,893,509,258
2009-08-18 2009-08-14 116.000 35,265,634 -10,794 23.11% 4,090,813,544
2009-08-17 2009-08-13 115.600 35,276,428 +40,951 23.12% 4,077,955,077
2009-08-14 2009-08-12 113.600 35,235,477 -34,810 23.09% 4,002,750,187
2009-08-13 2009-08-11 118.400 35,270,287 +29,452 23.12% 4,176,001,981
2009-08-12 2009-08-10 113.200 35,240,835 +134,190 23.10% 3,989,262,522
2009-08-11 2009-08-07 112.800 35,106,645 -5,507 23.01% 3,960,029,556
2009-08-10 2009-08-06 115.600 35,112,152 +4,114 23.01% 4,058,964,771
2009-08-07 2009-08-05 117.600 35,108,038 +128,265 23.01% 4,128,705,269
2009-08-06 2009-08-04 118.400 34,979,773 -70,559 22.93% 4,141,605,123
2009-08-05 2009-08-03 120.800 35,050,332 -26,078 22.97% 4,234,080,106
2009-08-04 2009-07-31 119.200 35,076,410 -32,928 22.99% 4,181,108,072
2009-08-03 2009-07-30 117.200 35,109,338 +112,223 23.01% 4,114,814,414
2009-07-31 2009-07-29 118.400 34,997,115 -47,280 22.94% 4,143,658,416
2009-07-30 2009-07-28 125.200 35,044,395 +24,317 22.97% 4,387,558,254
2009-07-29 2009-07-27 124.000 35,020,078 -6,569 22.95% 4,342,489,672
2009-07-28 2009-07-24 119.600 35,026,647 -120,276 22.96% 4,189,186,981
2009-07-27 2009-07-23 120.800 35,146,923 -110,225 23.04% 4,245,748,298
2009-07-24 2009-07-22 122.400 35,257,148 +172,478 23.32% 4,315,474,915
2009-07-23 2009-07-21 116.000 35,084,670 -574 23.20% 4,069,821,720
2009-07-22 2009-07-20 117.200 35,085,244 +81,430 23.20% 4,111,990,597
2009-07-21 2009-07-17 113.200 35,003,814 +57,450 23.15% 3,962,431,745
2009-07-20 2009-07-16 110.400 34,946,364 -49,080 23.11% 3,858,078,586
2009-07-17 2009-07-15 112.400 34,995,444 +22,661 23.14% 3,933,487,906
2009-07-16 2009-07-14 109.600 34,972,783 +46,950 23.13% 3,833,017,017
2009-07-15 2009-07-13 108.000 34,925,833 -39,161 23.10% 3,771,989,964
2009-07-14 2009-07-10 106.400 34,964,994 -52,379 23.12% 3,720,275,362
2009-07-13 2009-07-09 106.400 35,017,373 +17,141 23.16% 3,725,848,487
2009-07-10 2009-07-08 108.800 35,000,232 +33,197 23.15% 3,808,025,242
2009-07-09 2009-07-07 109.600 34,967,035 -569 23.13% 3,832,387,036
2009-07-08 2009-07-06 112.000 34,967,604 +11,215 23.13% 3,916,371,648
2009-07-07 2009-07-03 111.600 34,956,389 -7,486 23.12% 3,901,133,012
2009-07-06 2009-07-02 112.800 34,963,875 -6,735 23.12% 3,943,925,100
2009-07-03 2009-06-30 114.400 34,970,610 +64,325 23.13% 4,000,637,784
2009-07-02 2009-06-29 118.400 34,906,285 -21,972 23.09% 4,132,904,144
2009-06-30 2009-06-26 120.000 34,928,257 -47,240 23.10% 4,191,390,840
2009-06-29 2009-06-25 116.400 34,975,497 -60,325 23.13% 4,071,147,851
2009-06-26 2009-06-24 115.200 35,035,822 +51,950 23.17% 4,036,126,694
2009-06-25 2009-06-23 113.600 34,983,872 +18,902 23.14% 3,974,167,859
2009-06-24 2009-06-22 118.800 34,964,970 +19,752 23.12% 4,153,838,436
2009-06-23 2009-06-19 122.400 34,945,218 +22,935 23.11% 4,277,294,683
2009-06-22 2009-06-18 114.800 34,922,283 +14,450 23.10% 4,009,078,088
2009-06-19 2009-06-17 116.800 34,907,833 +60,450 23.09% 4,077,234,894
2009-06-18 2009-06-16 119.200 34,847,383 -6,850 23.05% 4,153,808,054
2009-06-17 2009-06-15 124.400 34,854,233 +48,050 23.05% 4,335,866,585
2009-06-16 2009-06-12 131.200 34,806,183 +18,839 23.02% 4,566,571,210
2009-06-15 2009-06-11 133.600 34,787,344 +1,623 23.01% 4,647,589,158
2009-06-12 2009-06-10 135.200 34,785,721 +46,091 23.01% 4,703,029,479
2009-06-11 2009-06-09 133.200 34,739,630 +121,690 22.98% 4,627,318,716
2009-06-10 2009-06-08 135.200 34,617,940 -17,067 22.89% 4,680,345,488
2009-06-09 2009-06-05 136.000 34,635,007 +102,715 22.91% 4,710,360,952
2009-06-08 2009-06-04 133.200 34,532,292 +35,609 22.84% 4,599,701,294
2009-06-05 2009-06-03 134.800 34,496,683 +128,744 22.81% 4,650,152,868
2009-06-04 2009-06-02 134.800 34,367,939 +41,735 22.73% 4,632,798,177
2009-06-03 2009-06-01 131.600 34,326,204 -12,376 22.70% 4,517,328,446
2009-06-02 2009-05-29 127.600 34,338,580 -30,718 22.71% 4,381,602,808
2009-06-01 2009-05-27 122.800 34,369,298 +118,400 22.73% 4,220,549,794
2009-05-29 2009-05-26 122.400 34,250,898 +23,522 22.65% 4,192,309,915
2009-05-27 2009-05-25 124.800 34,227,376 +20,000 22.64% 4,271,576,525
2009-05-26 2009-05-22 124.800 34,207,376 -11,024 22.62% 4,269,080,525
2009-05-25 2009-05-21 126.800 34,218,400 -61,948 22.63% 4,338,893,120
2009-05-22 2009-05-20 141.200 34,280,348 +6,425 22.67% 4,840,385,138
2009-05-21 2009-05-19 104.400 34,273,923 -19,675 22.67% 3,578,197,561
2009-05-20 2009-05-18 103.200 34,293,598 +40,791 22.68% 3,539,099,314
2009-05-19 2009-05-15 101.200 34,252,807 +22,310 22.65% 3,466,384,068
2009-05-18 2009-05-14 99.600 34,230,497 -208,114 22.64% 3,409,357,501
2009-05-15 2009-05-13 102.400 34,438,611 +68,836 22.78% 3,526,513,766
2009-05-14 2009-05-12 100.000 34,369,775 +53,531 22.73% 3,436,977,500
2009-05-13 2009-05-11 99.600 34,316,244 +52,980 22.70% 3,417,897,902
2009-05-12 2009-05-08 103.200 34,263,264 +11,155 22.66% 3,535,968,845
2009-05-11 2009-05-07 101.200 34,252,109 +103,143 22.65% 3,466,313,431
2009-05-08 2009-05-06 103.200 34,148,966 +20,995 22.58% 3,524,173,291
2009-05-07 2009-05-05 96.400 34,127,971 +19,060 22.57% 3,289,936,404
2009-05-06 2009-05-04 96.400 34,108,911 +52,708 22.56% 3,288,099,020
2009-05-05 2009-04-30 89.600 34,056,203 -33,425 22.52% 3,051,435,789
2009-05-04 2009-04-29 88.000 34,089,628 +8,250 22.55% 2,999,887,264
2009-04-30 2009-04-28 85.200 34,081,378 +42,425 22.54% 2,903,733,406
2009-04-29 2009-04-27 88.000 34,038,953 +33,377 22.51% 2,995,427,864
2009-04-28 2009-04-24 95.200 34,005,576 -26,648 22.49% 3,237,330,835
2009-04-27 2009-04-23 94.800 34,032,224 +82,678 22.51% 3,226,254,835
2009-04-24 2009-04-22 92.400 33,949,546 +27,078 22.45% 3,136,938,050
2009-04-23 2009-04-21 96.800 33,922,468 +79,237 22.43% 3,283,694,902
2009-04-22 2009-04-20 99.600 33,843,231 +41,017 22.38% 3,370,785,808
2009-04-21 2009-04-17 98.000 33,802,214 +88,417 22.36% 3,312,616,972
2009-04-20 2009-04-16 101.200 33,713,797 +37,775 22.30% 3,411,836,256
2009-04-17 2009-04-15 108.400 33,676,022 -53,122 22.27% 3,650,480,785
2009-04-16 2009-04-14 95.600 33,729,144 +6,162 22.31% 3,224,506,166
2009-04-15 2009-04-09 91.600 33,722,982 +1,660 22.30% 3,089,025,151
2009-04-14 2009-04-08 90.000 33,721,322 -6,633 22.30% 3,034,918,980
2009-04-09 2009-04-07 93.600 33,727,955 -12,258 22.31% 3,156,936,588
2009-04-08 2009-04-06 95.600 33,740,213 +62,479 22.31% 3,225,564,363
2009-04-07 2009-04-03 96.400 33,677,734 -45,249 22.27% 3,246,533,558
2009-04-06 2009-04-02 94.000 33,722,983 +18,925 22.30% 3,169,960,402
2009-04-03 2009-04-01 89.600 33,704,058 -49,404 22.29% 3,019,883,597
2009-04-02 2009-03-31 89.600 33,753,462 -21,698 22.32% 3,024,310,195
2009-04-01 2009-03-30 86.800 33,775,160 +11,775 22.34% 2,931,683,888
2009-03-31 2009-03-27 97.200 33,763,385 +8,870 22.33% 3,281,801,022
2009-03-30 2009-03-26 99.600 33,754,515 -23,375 22.32% 3,361,949,694
2009-03-27 2009-03-25 98.400 33,777,890 +36,087 22.34% 3,323,744,376
2009-03-26 2009-03-24 94.800 33,741,803 +49,367 22.32% 3,198,722,924
2009-03-25 2009-03-23 97.600 33,692,436 +12,594 22.28% 3,288,381,754
2009-03-24 2009-03-20 94.000 33,679,842 +138,911 22.27% 3,165,905,148
2009-03-23 2009-03-19 99.600 33,540,931 +8,365 22.18% 3,340,676,728
2009-03-20 2009-03-18 82.400 33,532,566 +45,095 22.18% 2,763,083,438
2009-03-19 2009-03-17 81.200 33,487,471 -43,900 22.15% 2,719,182,645
2009-03-18 2009-03-16 83.200 33,531,371 +7,140 22.18% 2,789,810,067
2009-03-17 2009-03-13 81.200 33,524,231 -24,132 22.17% 2,722,167,557
2009-03-16 2009-03-12 79.600 33,548,363 +12,225 22.19% 2,670,449,695
2009-03-13 2009-03-11 79.600 33,536,138 +20,761 22.18% 2,669,476,585
2009-03-12 2009-03-10 78.800 33,515,377 +23,829 22.17% 2,641,011,708
2009-03-11 2009-03-09 76.400 33,491,548 +23,264 22.15% 2,558,754,267
2009-03-10 2009-03-06 78.000 33,468,284 -132,719 22.13% 2,610,526,152
2009-03-09 2009-03-05 79.200 33,601,003 +21,503 22.22% 2,661,199,438
2009-03-06 2009-03-04 79.600 33,579,500 -51,058 22.21% 2,672,928,200
2009-03-05 2009-03-03 78.800 33,630,558 +3,108 22.24% 2,650,087,970
2009-03-04 2009-03-02 79.600 33,627,450 +26,277 22.24% 2,676,745,020
2009-03-03 2009-02-27 84.400 33,601,173 -70,428 22.22% 2,835,939,001
2009-03-02 2009-02-26 78.800 33,671,601 +9,015 22.27% 2,653,322,159
2009-02-27 2009-02-25 82.000 33,662,586 +17,411 22.26% 2,760,332,052
2009-02-26 2009-02-24 82.000 33,645,175 +20,825 22.25% 2,758,904,350
2009-02-25 2009-02-23 85.600 33,624,350 +300,115 22.24% 2,878,244,360
2009-02-24 2009-02-20 84.000 33,324,235 -14,693 22.04% 2,799,235,740
2009-02-23 2009-02-19 85.600 33,338,928 +27,325 22.05% 2,853,812,237
2009-02-20 2009-02-18 86.400 33,311,603 -10,350 22.03% 2,878,122,499
2009-02-19 2009-02-17 86.000 33,321,953 +16,650 22.04% 2,865,687,958
2009-02-18 2009-02-16 89.600 33,305,303 +4,375 22.03% 2,984,155,149
2009-02-17 2009-02-13 89.600 33,300,928 +9,025 22.02% 2,983,763,149
2009-02-16 2009-02-12 88.000 33,291,903 +8,500 22.02% 2,929,687,464
2009-02-13 2009-02-11 88.400 33,283,403 +17,800 22.01% 2,942,252,825
2009-02-12 2009-02-10 93.200 33,265,603 +17,550 22.00% 3,100,354,200
2009-02-11 2009-02-09 96.000 33,248,053 +60,725 21.99% 3,191,813,088
2009-02-10 2009-02-06 88.800 33,187,328 +28,475 21.95% 2,947,034,726
2009-02-09 2009-02-05 85.600 33,158,853 +9,675 21.93% 2,838,397,817
2009-02-06 2009-02-04 87.200 33,149,178 -9,025 21.92% 2,890,608,322
2009-02-05 2009-02-03 82.400 33,158,203 +2,100 21.93% 2,732,235,927
2009-02-04 2009-02-02 83.600 33,156,103 -26,125 21.93% 2,771,850,211
2009-02-03 2009-01-30 87.600 33,182,228 -26,150 21.95% 2,906,763,173
2009-02-02 2009-01-29 85.600 33,208,378 +610 21.96% 2,842,637,157
2009-01-30 2009-01-23 83.600 33,207,768 +32,587 21.96% 2,776,169,405
2009-01-29 2009-01-22 84.000 33,175,181 +7,673 21.94% 2,786,715,204
2009-01-23 2009-01-21 86.000 33,167,508 +33,784 21.94% 2,852,405,688
2009-01-22 2009-01-20 84.400 33,133,724 +11,221 21.91% 2,796,486,306
2009-01-21 2009-01-19 87.200 33,122,503 -3,480 21.91% 2,888,282,262
2009-01-20 2009-01-16 88.800 33,125,983 +9,650 21.91% 2,941,587,290
2009-01-19 2009-01-15 87.600 33,116,333 +51,350 21.90% 2,900,990,771
2009-01-16 2009-01-14 90.400 33,064,983 -18,500 21.87% 2,989,074,463
2009-01-15 2009-01-13 89.200 33,083,483 +33,817 21.88% 2,951,046,684
2009-01-14 2009-01-12 93.600 33,049,666 +49,550 21.86% 3,093,448,738
2009-01-13 2009-01-09 102.400 33,000,116 +14,725 21.82% 3,379,211,878
2009-01-12 2009-01-08 102.400 32,985,391 +41,925 21.81% 3,377,704,038
2009-01-09 2009-01-07 113.600 32,943,466 +28,144 21.79% 3,742,377,738
2009-01-08 2009-01-06 106.400 32,915,322 -2,885 21.77% 3,502,190,261
2009-01-07 2009-01-05 104.000 32,918,207 +9,900 21.77% 3,423,493,528
2009-01-06 2009-01-02 101.600 32,908,307 -115,005 21.76% 3,343,483,991
2009-01-05 2008-12-31 95.200 33,023,312 +24,450 21.84% 3,143,819,302
2009-01-02 2008-12-29 96.000 32,998,862 +38,587 21.82% 3,167,890,752
2008-12-30 2008-12-24 94.400 32,960,275 -1,945 21.80% 3,111,449,960
2008-12-29 2008-12-22 100.000 32,962,220 +13,000 21.80% 3,296,222,000
2008-12-23 2008-12-19 104.000 32,949,220 -9,027 21.79% 3,426,718,880
2008-12-22 2008-12-18 108.800 32,958,247 -28,065 21.80% 3,585,857,274
2008-12-19 2008-12-17 100.800 32,986,312 +25,025 21.82% 3,325,020,250
2008-12-18 2008-12-16 99.600 32,961,287 +16,712 21.80% 3,282,944,185
2008-12-17 2008-12-15 100.000 32,944,575 +16,851 21.79% 3,294,457,500
2008-12-16 2008-12-12 98.000 32,927,724 -27,340 21.78% 3,226,916,952
2008-12-15 2008-12-11 110.000 32,955,064 -8,903 21.79% 3,625,057,040
2008-12-12 2008-12-10 108.800 32,963,967 +11,140 21.80% 3,586,479,610
2008-12-11 2008-12-09 103.200 32,952,827 +6,907 21.79% 3,400,731,746
2008-12-10 2008-12-08 96.400 32,945,920 -356,003 21.79% 3,175,986,688
2008-12-09 2008-12-05 92.800 33,301,923 -3,678 22.02% 3,090,418,454
2008-12-08 2008-12-04 91.200 33,305,601 +168,391 22.03% 3,037,470,811
2008-12-05 2008-12-03 88.000 33,137,210 +133,849 21.92% 2,916,074,480
2008-12-04 2008-12-02 84.800 33,003,361 -23,850 21.83% 2,798,685,013
2008-12-03 2008-12-01 86.800 33,027,211 -85,603 21.84% 2,866,761,915
2008-12-02 2008-11-28 86.000 33,112,814 -44,425 21.90% 2,847,702,004
2008-12-01 2008-11-27 86.000 33,157,239 -44,157 21.93% 2,851,522,554
2008-11-28 2008-11-26 85.200 33,201,396 +124,331 21.96% 2,828,758,939
2008-11-27 2008-11-25 74.000 33,077,065 -113,934 21.88% 2,447,702,810
2008-11-26 2008-11-24 68.400 33,190,999 -7,443 21.95% 2,270,264,332
2008-11-25 2008-11-21 78.000 33,198,442 +25,310 21.96% 2,589,478,476
2008-11-24 2008-11-20 80.000 33,173,132 -16,691 21.94% 2,653,850,560
2008-11-21 2008-11-19 88.800 33,189,823 +18,650 21.95% 2,947,256,282
2008-11-20 2008-11-18 91.600 33,171,173 +4,650 21.94% 3,038,479,447
2008-11-19 2008-11-17 102.800 33,166,523 +6,546 21.93% 3,409,518,564
2008-11-18 2008-11-14 108.000 33,159,977 +16,660 21.93% 3,581,277,516
2008-11-17 2008-11-13 104.000 33,143,317 -6,543 21.92% 3,446,904,968
2008-11-14 2008-11-12 112.400 33,149,860 -8,294 21.92% 3,726,044,264
2008-11-13 2008-11-11 109.600 33,158,154 +292 21.93% 3,634,133,678
2008-11-12 2008-11-10 119.200 33,157,862 +20,339 21.93% 3,952,417,150
2008-11-11 2008-11-07 118.800 33,137,523 -7,300 21.92% 3,936,737,732
2008-11-10 2008-11-06 114.400 33,144,823 +28,850 21.92% 3,791,767,751
2008-11-07 2008-11-05 115.200 33,115,973 +13,861 21.90% 3,814,960,090
2008-11-06 2008-11-04 110.400 33,102,112 -21,101 21.89% 3,654,473,165
2008-11-05 2008-11-03 116.400 33,123,213 +5,262 21.91% 3,855,541,993
2008-11-04 2008-10-31 128.000 33,117,951 -30,047 21.90% 4,239,097,728
2008-11-03 2008-10-30 124.000 33,147,998 +57,612 21.92% 4,110,351,752
2008-10-31 2008-10-29 88.000 33,090,386 -42,638 21.88% 2,911,953,968
2008-10-30 2008-10-28 44.800 33,133,024 +40,950 21.91% 1,484,359,475
2008-10-29 2008-10-27 44.000 33,092,074 -19,700 21.89% 1,456,051,256
2008-10-28 2008-10-24 56.000 33,111,774 +19,129 21.90% 1,854,259,344
2008-10-27 2008-10-23 72.000 33,092,645 +3,382 21.89% 2,382,670,440
2008-10-24 2008-10-22 84.000 33,089,263 +25,400 21.88% 2,779,498,092
2008-10-23 2008-10-21 95.600 33,063,863 +18,976 21.87% 3,160,905,303
2008-10-22 2008-10-20 100.000 33,044,887 +8,852 21.85% 3,304,488,700
2008-10-21 2008-10-17 100.000 33,036,035 -4,125 21.85% 3,303,603,500
2008-10-20 2008-10-16 104.400 33,040,160 +4,125 21.85% 3,449,392,704
2008-10-17 2008-10-15 108.000 33,036,035 +33,100 21.85% 3,567,891,780
2008-10-16 2008-10-14 119.200 33,002,935 +37,697 21.83% 3,933,949,852
2008-10-15 2008-10-13 105.600 32,965,238 +5,407 21.80% 3,481,129,133
2008-10-14 2008-10-10 100.000 32,959,831 +8,377 21.80% 3,295,983,100
2008-10-13 2008-10-09 119.600 32,951,454 +18,258 21.79% 3,940,993,898
2008-10-10 2008-10-08 126.000 32,933,196 +30,380 21.78% 4,149,582,696
2008-10-09 2008-10-06 140.000 32,902,816 +34,434 21.76% 4,606,394,240
2008-10-08 2008-10-03 160.000 32,868,382 +22,925 21.74% 5,258,941,120
2008-10-06 2008-10-02 164.800 32,845,457 -68,329 21.72% 5,412,931,314
2008-10-03 2008-09-30 163.600 32,913,786 -22,282 21.77% 5,384,695,390
2008-10-02 2008-09-29 154.800 32,936,068 +4,333 21.78% 5,098,503,326
2008-09-30 2008-09-26 158.000 32,931,735 +27,875 21.78% 5,203,214,130
2008-09-29 2008-09-25 156.000 32,903,860 -14,995 21.76% 5,133,002,160
2008-09-26 2008-09-24 159.200 32,918,855 +41,125 21.77% 5,240,681,716
2008-09-25 2008-09-23 156.800 32,877,730 +78,600 21.74% 5,155,228,064
2008-09-24 2008-09-22 164.400 32,799,130 -9,998 21.69% 5,392,176,972
2008-09-23 2008-09-19 168.000 32,809,128 +22,382 21.70% 5,511,933,504
2008-09-22 2008-09-18 165.200 32,786,746 -9,737 21.68% 5,416,370,439
2008-09-19 2008-09-17 164.400 32,796,483 +27,726 21.69% 5,391,741,805
2008-09-18 2008-09-16 176.000 32,768,757 +2,174 21.67% 5,767,301,232
2008-09-17 2008-09-12 177.600 32,766,583 +225 21.67% 5,819,345,141
2008-09-16 2008-09-11 177.600 32,766,358 +5,400 21.67% 5,819,305,181
2008-09-12 2008-09-10 188.000 32,760,958 -37,600 21.67% 6,159,060,104
2008-09-11 2008-09-09 182.800 32,798,558 +32,350 21.69% 5,995,576,402
2008-09-10 2008-09-08 200.000 32,766,208 +28,594,977 21.67% 6,553,241,600
2008-09-09 2008-09-05 197.200 4,171,231 +42,218 2.76% 822,566,753
2008-09-08 2008-09-04 212.000 4,129,013 -52,262 2.73% 875,350,756
2008-09-05 2008-09-03 236.000 4,181,275 +258,775 2.77% 986,780,900
2008-09-04 2008-09-02 245.600 3,922,500 +28,790 2.59% 963,366,000
2008-09-03 2008-09-01 226.000 3,893,710 -198 2.58% 879,978,460
2008-09-02 2008-08-29 290.000 3,893,908 -8,465 2.58% 1,129,233,320
2008-09-01 2008-08-28 300.000 3,902,373 -212,050 2.58% 1,170,711,900
2008-08-29 2008-08-27 358.000 4,114,423 +119,650 2.72% 1,472,963,434
2008-08-28 2008-08-26 288.000 3,994,773 -166,975 2.64% 1,150,494,624
2008-08-27 2008-08-25 249.200 4,161,748 +220,600 2.75% 1,037,107,602
2008-08-26 2008-08-21 220.000 3,941,148 -199,251 2.61% 867,052,560
2008-08-25 2008-08-20 166.400 4,140,399 -483,352 2.74% 688,962,394
2008-08-21 2008-08-19 124.000 4,623,751 +29,210 3.06% 573,345,124
2008-08-20 2008-08-18 140.000 4,594,541 -12,606 3.04% 643,235,740
2008-08-19 2008-08-15 194.400 4,607,147 +77,950 3.05% 895,629,377
2008-08-18 2008-08-14 227.600 4,529,197 +4,124 3.00% 1,030,845,237
2008-08-15 2008-08-13 258.000 4,525,073 -1,378 2.99% 1,167,468,834
2008-08-14 2008-08-12 274.400 4,526,451 +6,755 2.99% 1,242,058,154
2008-08-13 2008-08-11 274.000 4,519,696 -246 2.99% 1,238,396,704
2008-08-12 2008-08-08 275.200 4,519,942 +44,525 2.99% 1,243,888,038
2008-08-11 2008-08-07 290.400 4,475,417 +9,780 2.96% 1,299,661,097
2008-08-08 2008-08-05 316.000 4,465,637 +12,386 2.95% 1,411,141,292
2008-08-07 2008-08-04 330.800 4,453,251 +14,179 2.95% 1,473,135,431
2008-08-05 2008-08-01 324.000 4,439,072 +4,916 2.94% 1,438,259,328
2008-08-04 2008-07-31 325.200 4,434,156 +23,122 2.93% 1,441,987,531
2008-08-01 2008-07-30 326.800 4,411,034 +5,575 2.92% 1,441,525,911
2008-07-31 2008-07-29 314.400 4,405,459 -24,100 2.91% 1,385,076,310
2008-07-30 2008-07-28 328.000 4,429,559 +13,578 2.93% 1,452,895,352
2008-07-29 2008-07-25 337.200 4,415,981 -20,981 2.92% 1,489,068,793
2008-07-28 2008-07-24 350.000 4,436,962 +21,039 2.93% 1,552,936,700
2008-07-25 2008-07-23 369.600 4,415,923 +67,958 2.92% 1,632,125,141
2008-07-24 2008-07-22 390.000 4,347,965 +13,893 2.88% 1,695,706,350
2008-07-23 2008-07-21 390.000 4,334,072 +34,615 2.87% 1,690,288,080
2008-07-22 2008-07-18 378.000 4,299,457 +197,386 2.84% 1,625,194,746
2008-07-21 2008-07-17 372.800 4,102,071 +32,849 2.71% 1,529,252,069
2008-07-18 2008-07-16 381.600 4,069,222 -1,076,372 2.69% 1,552,815,115
2008-07-17 2008-07-15 368.400 5,145,594 +55,415 3.40% 1,895,636,830
2008-07-16 2008-07-14 404.000 5,090,179 +45,162 3.37% 2,056,432,316
2008-07-15 2008-07-11 434.400 5,045,017 -7,975 3.34% 2,191,555,385
2008-07-14 2008-07-10 442.400 5,052,992 +10,750 3.34% 2,235,443,661
2008-07-11 2008-07-09 442.400 5,042,242 +73,800 3.33% 2,230,687,861
2008-07-10 2008-07-08 428.800 4,968,442 -507,708 3.29% 2,130,467,930
2008-07-09 2008-07-07 438.400 5,476,150 -99,900 3.62% 2,400,744,160
2008-07-08 2008-07-04 461.600 5,576,050 -52,254 3.69% 2,573,904,680
2008-07-07 2008-07-03 408.000 5,628,304 +228,968 3.72% 2,296,348,032
2008-07-04 2008-07-02 552.800 5,399,336 +10,375 3.57% 2,984,752,941
2008-07-03 2008-06-30 604.000 5,388,961 -62,241 3.56% 3,254,932,444
2008-07-02 2008-06-27 599.200 5,451,202 -50,000 3.61% 3,266,360,238
2008-06-30 2008-06-26 608.000 5,501,202 +17,775 3.64% 3,344,730,816
2008-06-27 2008-06-25 610.400 5,483,427 +1,039 3.63% 3,347,083,841
2008-06-26 2008-06-24 620.000 5,482,388 +46,186 3.63% 3,399,080,560
2008-06-25 2008-06-23 600.000 5,436,202 -9,969 3.60% 3,261,721,200
2008-06-24 2008-06-20 616.000 5,446,171 +25,950 3.60% 3,354,841,336
2008-06-23 2008-06-19 631.200 5,420,221 +583,124 3.58% 3,421,243,495
2008-06-20 2008-06-18 660.800 4,837,097 +8,295 3.20% 3,196,353,698
2008-06-19 2008-06-17 675.200 4,828,802 +10,725 3.19% 3,260,407,110
2008-06-18 2008-06-16 675.200 4,818,077 -2,872 3.19% 3,253,165,590
2008-06-17 2008-06-13 664.800 4,820,949 +11,750 3.19% 3,204,966,895
2008-06-16 2008-06-12 678.400 4,809,199 -523,025 3.18% 3,262,560,602
2008-06-13 2008-06-11 683.200 5,332,224 +21,619 3.53% 3,642,975,437
2008-06-12 2008-06-10 689.600 5,310,605 +78,691 3.51% 3,662,193,208
2008-06-11 2008-06-06 696.000 5,231,914 +206,428 3.46% 3,641,412,144
2008-06-10 2008-06-05 692.000 5,025,486 +509,155 3.32% 3,477,636,312
2008-06-06 2008-06-04 671.200 4,516,331 -313,936 2.99% 3,031,361,367
2008-06-05 2008-06-03 664.000 4,830,267 +73,826 3.19% 3,207,297,288
2008-06-04 2008-06-02 707.200 4,756,441 +768,588 3.15% 3,363,755,075
2008-06-03 2008-05-30 708.000 3,987,853 +712,433 2.64% 2,823,399,924
2008-06-02 2008-05-29 620.000 3,275,420 +14,507 2.17% 2,030,760,400
2008-05-30 2008-05-28 580.000 3,260,913 +36,665 2.16% 1,891,329,540
2008-05-29 2008-05-27 540.000 3,224,248 +60,955 2.13% 1,741,093,920
2008-05-28 2008-05-26 524.000 3,163,293 +36,841 2.09% 1,657,565,532
2008-05-27 2008-05-23 526.400 3,126,452 -179,960 2.07% 1,645,764,333
2008-05-26 2008-05-22 511.200 3,306,412 +14,088 2.19% 1,690,237,814
2008-05-23 2008-05-21 505.600 3,292,324 +43,166 2.18% 1,664,599,014
2008-05-22 2008-05-20 512.800 3,249,158 +43,051 2.15% 1,666,168,222
2008-05-21 2008-05-19 562.400 3,206,107 +141,772 2.12% 1,803,114,577
2008-05-20 2008-05-16 562.400 3,064,335 +35,981 2.03% 1,723,382,004
2008-05-19 2008-05-15 560.800 3,028,354 +23,912 2.00% 1,698,300,923
2008-05-16 2008-05-14 545.600 3,004,442 +3,275 1.99% 1,639,223,555
2008-05-15 2008-05-13 508.800 3,001,167 -5,912 1.99% 1,526,993,770
2008-05-14 2008-05-09 487.200 3,007,079 +15,962 1.99% 1,465,048,889
2008-05-13 2008-05-08 483.200 2,991,117 +61,776 1.98% 1,445,307,734
2008-05-09 2008-05-07 480.000 2,929,341 +26,961 1.94% 1,406,083,680
2008-05-08 2008-05-06 446.400 2,902,380 -19,900 1.92% 1,295,622,432
2008-05-07 2008-05-05 413.600 2,922,280 -2,393 1.93% 1,208,655,008
2008-05-06 2008-05-02 406.400 2,924,673 +37,993 1.93% 1,188,587,107
2008-05-05 2008-04-30 400.000 2,886,680 +5,437 1.91% 1,154,672,000
2008-05-02 2008-04-29 404.800 2,881,243 -15,369 1.91% 1,166,327,166
2008-04-30 2008-04-28 400.000 2,896,612 -16,250 1.92% 1,158,644,800
2008-04-29 2008-04-25 392.400 2,912,862 -5,012 1.93% 1,143,007,049
2008-04-28 2008-04-24 390.400 2,917,874 -52,750 1.93% 1,139,138,010
2008-04-25 2008-04-23 387.200 2,970,624 +11,125 1.96% 1,150,225,613
2008-04-24 2008-04-22 375.200 2,959,499 -23,250 1.96% 1,110,404,025
2008-04-23 2008-04-21 375.600 2,982,749 +125 1.97% 1,120,320,524
2008-04-22 2008-04-18 375.600 2,982,624 -25,000 1.97% 1,120,273,574
2008-04-21 2008-04-17 362.400 3,007,624 -27,288 1.99% 1,089,962,938
2008-04-18 2008-04-16 348.000 3,034,912 -2,050 2.01% 1,056,149,376
2008-04-17 2008-04-15 326.000 3,036,962 +250 2.01% 990,049,612
2008-04-16 2008-04-14 314.400 3,036,712 +4,515 2.01% 954,742,253
2008-04-15 2008-04-11 308.800 3,032,197 -1,500 2.01% 936,342,434
2008-04-14 2008-04-10 301.200 3,033,697 -875 2.01% 913,749,536
2008-04-11 2008-04-09 299.600 3,034,572 -875 2.01% 909,157,771
2008-04-10 2008-04-08 299.200 3,035,447 -500 2.01% 908,205,742
2008-04-09 2008-04-07 293.600 3,035,947 +140,625 2.01% 891,354,039
2008-04-08 2008-04-03 283.600 2,895,322 +4,250 1.92% 821,113,319
2008-04-07 2008-04-02 292.800 2,891,072 +1,163 1.91% 846,505,882
2008-04-03 2008-04-01 284.000 2,889,909 +878 1.91% 820,734,156
2008-04-02 2008-03-31 290.400 2,889,031 -147,488 1.91% 838,974,602
2008-04-01 2008-03-28 287.200 3,036,519 +4,750 2.01% 872,088,257
2008-03-31 2008-03-27 286.000 3,031,769 +2,395 2.01% 867,085,934
2008-03-28 2008-03-26 288.800 3,029,374 +750 2.00% 874,883,211
2008-03-27 2008-03-25 290.000 3,028,624 +6,617 2.00% 878,300,960
2008-03-26 2008-03-20 292.000 3,022,007 +6,875 2.00% 882,426,044
2008-03-25 2008-03-19 291.600 3,015,132 -625 1.99% 879,212,491
2008-03-20 2008-03-18 286.000 3,015,757 -1,125 1.99% 862,506,502
2008-03-19 2008-03-17 297.200 3,016,882 -2,125 2.00% 896,617,330
2008-03-18 2008-03-14 319.600 3,019,007 -629 2.00% 964,874,637
2008-03-17 2008-03-13 322.000 3,019,636 -1,250 2.00% 972,322,792
2008-03-14 2008-03-12 330.000 3,020,886 -82,875 2.00% 996,892,380
2008-03-13 2008-03-11 324.000 3,103,761 +127,500 2.05% 1,005,618,564
2008-03-06 2008-03-04 331.200 2,976,261 -4,192 1.97% 985,737,643
2008-03-05 2008-03-03 326.400 2,980,453 +125 1.97% 972,819,859
2008-03-04 2008-02-29 330.800 2,980,328 -3,375 1.97% 985,892,502
2008-03-03 2008-02-28 325.200 2,983,703 -1,750 1.97% 970,300,216
2008-02-29 2008-02-27 330.000 2,985,453 -625 1.97% 985,199,490
2008-02-28 2008-02-26 329.200 2,986,078 +2,875 1.98% 983,016,878
2008-02-27 2008-02-25 328.000 2,983,203 +26,375 1.97% 978,490,584
2008-02-26 2008-02-22 335.200 2,956,828 +1,250 1.96% 991,128,746
2008-02-25 2008-02-21 336.000 2,955,578 +10,625 1.96% 993,074,208
2008-02-22 2008-02-20 336.000 2,944,953 +10,500 1.95% 989,504,208
2008-02-21 2008-02-19 342.800 2,934,453 -2,000 1.94% 1,005,930,488
2008-02-20 2008-02-18 350.000 2,936,453 -43,563 1.94% 1,027,758,550
2008-02-19 2008-02-15 349.200 2,980,016 +12,750 1.97% 1,040,621,587
2008-02-18 2008-02-14 326.000 2,967,266 +10,250 1.96% 967,328,716
2008-02-15 2008-02-13 321.600 2,957,016 +28,225 1.96% 950,976,346
2008-02-14 2008-02-12 318.000 2,928,791 +3,396 1.94% 931,355,538
2008-02-13 2008-02-11 327.600 2,925,395 -3,490 1.94% 958,359,402
2008-02-12 2008-02-06 328.000 2,928,885 +35,000 1.94% 960,674,280
2008-02-11 2008-02-04 312.000 2,893,885 +4,250 1.91% 902,892,120
2008-02-04 2008-01-31 284.000 2,889,635 +12,125 1.91% 820,656,340
2008-02-01 2008-01-30 284.400 2,877,510 +12,875 1.90% 818,363,844
2008-01-31 2008-01-29 293.200 2,864,635 -6,150 1.89% 839,910,982
2008-01-30 2008-01-28 288.000 2,870,785 +14,248 4.39% 826,786,080
2008-01-29 2008-01-25 285.600 2,856,537 +26,625 4.37% 815,826,967
2008-01-28 2008-01-24 279.600 2,829,912 +24,625 4.33% 791,243,395
2008-01-25 2008-01-23 256.000 2,805,287 -3,750 4.29% 718,153,472
2008-01-24 2008-01-22 244.000 2,809,037 +14,112 4.29% 685,405,028
2008-01-23 2008-01-21 271.200 2,794,925 +34,375 4.27% 757,983,660
2008-01-22 2008-01-18 294.000 2,760,550 +1,625 4.22% 811,601,700
2008-01-21 2008-01-17 296.000 2,758,925 +875 4.22% 816,641,800
2008-01-18 2008-01-16 300.800 2,758,050 +10,175 4.22% 829,621,440
2008-01-17 2008-01-15 319.200 2,747,875 -1,625 4.20% 877,121,700
2008-01-16 2008-01-14 335.200 2,749,500 -625 4.20% 921,632,400
2008-01-15 2008-01-11 351.600 2,750,125 -6,400 4.20% 966,943,950
2008-01-14 2008-01-10 360.800 2,756,525 -209,948 4.21% 994,554,220
2008-01-10 2008-01-08 272.000 2,966,473 -173,627 4.53% 806,880,656
2008-01-09 2008-01-07 320.000 3,140,100 +8,768 4.80% 1,004,832,000
2008-01-08 2008-01-04 395.600 3,131,332 -262 4.79% 1,238,754,939
2008-01-07 2008-01-03 400.800 3,131,594 -2,380 4.79% 1,255,142,875
2008-01-04 2008-01-02 410.400 3,133,974 -375 4.79% 1,286,182,930
2008-01-03 2007-12-31 408.000 3,134,349 -4,500 4.79% 1,278,814,392
2008-01-02 2007-12-27 416.000 3,138,849 -7,152 4.80% 1,305,761,184
2007-12-28 2007-12-24 430.400 3,146,001 +575 4.81% 1,354,038,830
2007-12-27 2007-12-20 438.400 3,145,426 -4,625 4.81% 1,378,954,758
2007-12-21 2007-12-19 452.800 3,150,051 -13,125 4.82% 1,426,343,093
2007-12-20 2007-12-18 470.400 3,163,176 +4,250 4.84% 1,487,957,990
2007-12-19 2007-12-17 478.400 3,158,926 -5,500 4.83% 1,511,230,198
2007-12-18 2007-12-14 479.200 3,164,426 +7,250 4.84% 1,516,392,939
2007-12-17 2007-12-13 476.000 3,157,176 -3,650 4.83% 1,502,815,776
2007-12-14 2007-12-12 476.800 3,160,826 +2,375 4.83% 1,507,081,837
2007-12-13 2007-12-11 484.000 3,158,451 +7,349 4.83% 1,528,690,284
2007-12-12 2007-12-10 500.000 3,151,102 +875 4.82% 1,575,551,000
2007-12-11 2007-12-07 500.800 3,150,227 +49,600 4.82% 1,577,633,682
2007-12-10 2007-12-06 479.200 3,100,627 -57,753 4.74% 1,485,820,458
2007-12-07 2007-12-05 488.000 3,158,380 -558,626 4.83% 1,541,289,440
2007-12-06 2007-12-04 476.000 3,717,006 +81,050 5.68% 1,769,294,856
2007-12-05 2007-12-03 480.000 3,635,956 -11,264 5.56% 1,745,258,880
2007-12-04 2007-11-30 512.000 3,647,220 -429 5.58% 1,867,376,640
2007-12-03 2007-11-29 500.800 3,647,649 -5,699 5.58% 1,826,742,619
2007-11-30 2007-11-28 492.000 3,653,348 -14,012 5.59% 1,797,447,216
2007-11-29 2007-11-27 411.200 3,667,360 -1,375 5.61% 1,508,018,432
2007-11-28 2007-11-26 423.200 3,668,735 -37,250 5.61% 1,552,608,652
2007-11-27 2007-11-23 408.800 3,705,985 +5,200 5.67% 1,515,006,668
2007-11-26 2007-11-22 448.000 3,700,785 -7,489 5.66% 1,657,951,680
2007-11-23 2007-11-21 476.000 3,708,274 +250,060 5.67% 1,765,138,424
2007-11-22 2007-11-20 505.600 3,458,214 -12,125 5.29% 1,748,472,998
2007-11-21 2007-11-19 520.800 3,470,339 +27,589 5.31% 1,807,352,551
2007-11-20 2007-11-16 492.000 3,442,750 +10,900 5.26% 1,693,833,000
2007-11-19 2007-11-15 483.200 3,431,850 -27,986 5.25% 1,658,269,920
2007-11-16 2007-11-14 462.400 3,459,836 +97,501 5.29% 1,599,828,166
2007-11-15 2007-11-13 552.000 3,362,335 +34,076 5.14% 1,856,008,920
2007-11-14 2007-11-12 492.000 3,328,259 +17,305 5.09% 1,637,503,428
2007-11-13 2007-11-09 413.600 3,310,954 -44,395 5.06% 1,369,410,574
2007-11-12 2007-11-08 376.000 3,355,349 +53,250 5.13% 1,261,611,224
2007-11-09 2007-11-07 376.000 3,302,099 +8,696 5.05% 1,241,589,224
2007-11-08 2007-11-06 364.000 3,293,403 +10,775 5.04% 1,198,798,692
2007-11-07 2007-11-05 361.600 3,282,628 -16,003 5.02% 1,186,998,285
2007-11-06 2007-11-02 365.200 3,298,631 +20,737 5.04% 1,204,660,041
2007-11-05 2007-11-01 362.400 3,277,894 +6,620 5.01% 1,187,908,786
2007-11-02 2007-10-31 364.000 3,271,274 +3,437 5.00% 1,190,743,736
2007-11-01 2007-10-30 364.400 3,267,837 +59,300 5.00% 1,190,799,803
2007-10-31 2007-10-29 352.000 3,208,537 +21,988 4.91% 1,129,405,024
2007-10-30 2007-10-26 334.000 3,186,549 -1,660,589 4.87% 1,064,307,366
2007-10-29 2007-10-25 295.200 4,847,138 +18,270 7.41% 1,430,875,138
2007-10-26 2007-10-24 288.000 4,828,868 +22,147 7.38% 1,390,713,984
2007-10-25 2007-10-23 287.200 4,806,721 -15,000 7.35% 1,380,490,271
2007-10-24 2007-10-22 261.600 4,821,721 +74,738 7.37% 1,261,362,214
2007-10-23 2007-10-18 262.800 4,746,983 -7,000 7.26% 1,247,507,132
2007-10-22 2007-10-17 260.400 4,753,983 +10,700 7.27% 1,237,937,173
2007-10-18 2007-10-16 260.800 4,743,283 -9,256 7.25% 1,237,048,206
2007-10-17 2007-10-15 260.400 4,752,539 -19,262 7.27% 1,237,561,156
2007-10-16 2007-10-12 263.600 4,771,801 -4,333 7.30% 1,257,846,744
2007-10-15 2007-10-11 263.200 4,776,134 -6,125 7.30% 1,257,078,469
2007-10-12 2007-10-10 261.200 4,782,259 +2,550 7.31% 1,249,126,051
2007-10-11 2007-10-09 267.200 4,779,709 -3,127,187 7.31% 1,277,138,245
2007-10-10 2007-10-08 266.800 7,906,896 +5,912 12.09% 2,109,559,853
2007-10-09 2007-10-05 264.400 7,900,984 -5,875 12.08% 2,089,020,170
2007-10-08 2007-10-04 259.200 7,906,859 -2,625 12.09% 2,049,457,853
2007-10-05 2007-10-03 257.600 7,909,484 -4,625 12.09% 2,037,483,078
2007-10-04 2007-10-02 257.600 7,914,109 -6,092 12.10% 2,038,674,478
2007-10-03 2007-09-28 257.200 7,920,201 +10,125 12.11% 2,037,075,697
2007-10-02 2007-09-27 266.400 7,910,076 +2,312 12.09% 2,107,244,246
2007-09-28 2007-09-25 270.800 7,907,764 +15,738 12.09% 2,141,422,491
2007-09-27 2007-09-24 259.200 7,892,026 +14,417 12.07% 2,045,613,139
2007-09-25 2007-09-21 213.200 7,877,609 -4,505 12.04% 1,679,506,239
2007-09-24 2007-09-20 224.000 7,882,114 -67,115 12.05% 1,765,593,536
2007-09-21 2007-09-19 240.000 7,949,229 -46,382 12.15% 1,907,814,960
2007-09-20 2007-09-18 264.000 7,995,611 -25,626 12.22% 2,110,841,304
2007-09-18 2007-09-14 278.400 8,021,237 +12 12.26% 2,233,112,381
2007-09-17 2007-09-13 278.400 8,021,225 +5,000 12.26% 2,233,109,040
2007-09-14 2007-09-12 283.200 8,016,225 -2,781 12.26% 2,270,194,920
2007-09-13 2007-09-11 306.000 8,019,006 -1,867 12.26% 2,453,815,836
2007-09-12 2007-09-10 262.800 8,020,873 -4,322 12.26% 2,107,885,424
2007-09-11 2007-09-07 264.000 8,025,195 -2,125 12.27% 2,118,651,480
2007-09-10 2007-09-06 260.400 8,027,320 +3,729 12.27% 2,090,314,128
2007-09-07 2007-09-05 262.400 8,023,591 +1,350 12.27% 2,105,390,278
2007-09-06 2007-09-04 262.000 8,022,241 +9,615 12.26% 2,101,827,142
2007-09-05 2007-09-03 261.600 8,012,626 +2,112 12.25% 2,096,102,962
2007-09-04 2007-08-31 264.800 8,010,514 -625 12.25% 2,121,184,107
2007-09-03 2007-08-30 265.200 8,011,139 +4,500 12.25% 2,124,554,063
2007-08-31 2007-08-29 263.200 8,006,639 +4,939,625 12.24% 2,107,347,385
2007-08-30 2007-08-28 264.000 3,067,014 +10,253 4.69% 809,691,696
2007-08-29 2007-08-27 270.000 3,056,761 +10,523 4.67% 825,325,470
2007-08-28 2007-08-24 264.000 3,046,238 +11,250 4.66% 804,206,832
2007-08-27 2007-08-23 271.600 3,034,988 -4,715,527 4.64% 824,302,741
2007-08-24 2007-08-22 269.200 7,750,515 +113,114 11.85% 2,086,438,638
2007-08-23 2007-08-21 268.000 7,637,401 -2,750 11.68% 2,046,823,468
2007-08-22 2007-08-20 271.200 7,640,151 +108,273 11.68% 2,072,008,951
2007-08-21 2007-08-17 271.200 7,531,878 +7,113 11.52% 2,042,645,314
2007-08-20 2007-08-16 271.200 7,524,765 +124,146 11.50% 2,040,716,268
2007-08-17 2007-08-15 272.000 7,400,619 +3,500 11.31% 2,012,968,368
2007-08-16 2007-08-14 271.600 7,397,119 +631 11.31% 2,009,057,520
2007-08-15 2007-08-13 276.000 7,396,488 -11,930 11.31% 2,041,430,688
2007-08-14 2007-08-10 276.000 7,408,418 +250 11.33% 2,044,723,368
2007-08-13 2007-08-09 272.000 7,408,168 -6,332 11.33% 2,015,021,696
2007-08-10 2007-08-08 269.600 7,414,500 -1,733 11.34% 1,998,949,200
2007-08-09 2007-08-07 269.600 7,416,233 +213,250 11.34% 1,999,416,417
2007-08-08 2007-08-06 269.200 7,202,983 -2,850 11.01% 1,939,043,024
2007-08-07 2007-08-03 271.200 7,205,833 +48,542 11.02% 1,954,221,910
2007-08-06 2007-08-02 274.000 7,157,291 -8,502 10.94% 1,961,097,734
2007-08-03 2007-08-01 276.400 7,165,793 +125,150 10.96% 1,980,625,185
2007-08-02 2007-07-31 287.200 7,040,643 +3,000 10.76% 2,022,072,670
2007-08-01 2007-07-30 286.000 7,037,643 +20,703 10.76% 2,012,765,898
2007-07-31 2007-07-27 288.000 7,016,940 +9,769 10.73% 2,020,878,720
2007-07-30 2007-07-26 298.000 7,007,171 +756,039 10.71% 2,088,136,958
2007-07-27 2007-07-25 292.800 6,251,132 -31,638 9.56% 1,830,331,450
2007-07-26 2007-07-24 300.000 6,282,770 +12,875 9.61% 1,884,831,000
2007-07-25 2007-07-23 292.000 6,269,895 +9,838 9.59% 1,830,809,340
2007-07-24 2007-07-20 294.400 6,260,057 +15,600 9.57% 1,842,960,781
2007-07-23 2007-07-19 296.000 6,244,457 -6,473 9.55% 1,848,359,272
2007-07-20 2007-07-18 299.200 6,250,930 +4,400 9.56% 1,870,278,256
2007-07-19 2007-07-17 312.800 6,246,530 +22,108 9.55% 1,953,914,584
2007-07-18 2007-07-16 298.400 6,224,422 +6,452 9.52% 1,857,367,525
2007-07-17 2007-07-13 295.600 6,217,970 +13,263 9.51% 1,838,031,932
2007-07-16 2007-07-12 296.800 6,204,707 -3,225 9.49% 1,841,557,038
2007-07-13 2007-07-11 296.000 6,207,932 -10,827 9.49% 1,837,547,872
2007-07-12 2007-07-10 300.000 6,218,759 +1,522,500 9.51% 1,865,627,700
2007-07-11 2007-07-09 315.600 4,696,259 +20,625 7.18% 1,482,139,340
2007-07-10 2007-07-06 314.800 4,675,634 +6,375 7.15% 1,471,889,583
2007-07-09 2007-07-05 322.800 4,669,259 -8,776 7.14% 1,507,236,805
2007-07-06 2007-07-04 333.600 4,678,035 -48,145 7.15% 1,560,592,476
2007-07-05 2007-07-03 316.400 4,726,180 +6,003 7.23% 1,495,363,352
2007-07-04 2007-06-29 296.400 4,720,177 +55,250 7.22% 1,399,060,463
2007-07-03 2007-06-28 280.000 4,664,927 +6,862 7.13% 1,306,179,560
2007-06-29 2007-06-27 280.000 4,658,065 +7,580 7.12% 1,304,258,200
2007-06-28 2007-06-26 280.000 4,650,485 +15,500 7.11% 1,302,135,800
2007-06-27 2007-06-25 291.200 4,634,985 +1,888 7.09% 1,349,707,632
2007-06-26 2007-06-22 300.000 4,633,097 7.08% 1,389,929,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top