History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-10-13 | 2025-10-09 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-10-09 | 2025-10-06 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-10-08 | 2025-10-03 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-10-06 | 2025-10-02 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-29 | 2025-09-25 | 0.710 | 586 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-09-25 | 2025-09-23 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-09-24 | 2025-09-22 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-22 | 2025-09-18 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-19 | 2025-09-17 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-18 | 2025-09-16 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-09-17 | 2025-09-15 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-15 | 2025-09-11 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2025-09-11 | 2025-09-09 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-09-10 | 2025-09-08 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-09-05 | 2025-09-03 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-09-02 | 2025-08-29 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 0.710 | 586 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.720 | 586 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-08-26 | 2025-08-22 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-08-25 | 2025-08-21 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-08-22 | 2025-08-20 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-08-21 | 2025-08-19 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-08-20 | 2025-08-18 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-08-19 | 2025-08-15 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-08-15 | 2025-08-13 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-08-14 | 2025-08-12 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-08-13 | 2025-08-11 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-08-12 | 2025-08-08 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2025-08-07 | 2025-08-05 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-08-06 | 2025-08-04 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-08-05 | 2025-08-01 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-08-04 | 2025-07-31 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-08-01 | 2025-07-30 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-07-31 | 2025-07-29 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-07-30 | 2025-07-28 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-07-29 | 2025-07-25 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-25 | 2025-07-23 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-24 | 2025-07-22 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-07-22 | 2025-07-18 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-21 | 2025-07-17 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.750 | 586 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2025-07-15 | 2025-07-11 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-07-10 | 2025-07-08 | 0.620 | 586 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2025-07-08 | 2025-07-04 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-07-04 | 2025-07-02 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-07-03 | 2025-06-30 | 0.620 | 586 | +0 | 0.00% | 363 |
| 2025-07-02 | 2025-06-27 | 0.620 | 586 | +0 | 0.00% | 363 |
| 2025-06-30 | 2025-06-26 | 0.610 | 586 | +0 | 0.00% | 357 |
| 2025-06-27 | 2025-06-25 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2025-06-26 | 2025-06-24 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2025-06-20 | 2025-06-18 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2025-06-19 | 2025-06-17 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-06-18 | 2025-06-16 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2025-06-17 | 2025-06-13 | 0.710 | 586 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.750 | 586 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.750 | 586 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-06-11 | 2025-06-09 | 0.480 | 586 | +0 | 0.00% | 281 |
| 2025-06-10 | 2025-06-06 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-06-09 | 2025-06-05 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-06-06 | 2025-06-04 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-06-05 | 2025-06-03 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-06-04 | 2025-06-02 | 0.495 | 586 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.495 | 586 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-30 | 2025-05-28 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-05-29 | 2025-05-27 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-27 | 2025-05-23 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-05-26 | 2025-05-22 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-23 | 2025-05-21 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-22 | 2025-05-20 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-20 | 2025-05-16 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-19 | 2025-05-15 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-16 | 2025-05-14 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-15 | 2025-05-13 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 0.510 | 586 | +0 | 0.00% | 299 |
| 2025-05-13 | 2025-05-09 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-05-12 | 2025-05-08 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-05-09 | 2025-05-07 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-05-08 | 2025-05-06 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-05-07 | 2025-05-02 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-05-06 | 2025-04-30 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-05-02 | 2025-04-29 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-04-29 | 2025-04-25 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-04-25 | 2025-04-23 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-04-24 | 2025-04-22 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-04-23 | 2025-04-17 | 0.490 | 586 | +0 | 0.00% | 287 |
| 2025-04-22 | 2025-04-16 | 0.490 | 586 | +0 | 0.00% | 287 |
| 2025-04-17 | 2025-04-15 | 0.485 | 586 | +0 | 0.00% | 284 |
| 2025-04-16 | 2025-04-14 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-04-15 | 2025-04-11 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-04-14 | 2025-04-10 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-04-11 | 2025-04-09 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-04-10 | 2025-04-08 | 0.500 | 586 | +0 | 0.00% | 293 |
| 2025-04-09 | 2025-04-07 | 0.480 | 586 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-04-02 | 2025-03-31 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-04-01 | 2025-03-28 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-31 | 2025-03-27 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-28 | 2025-03-26 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-27 | 2025-03-25 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-26 | 2025-03-24 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2025-03-24 | 2025-03-20 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.570 | 586 | +0 | 0.00% | 334 |
| 2025-03-20 | 2025-03-18 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-03-19 | 2025-03-17 | 0.570 | 586 | +0 | 0.00% | 334 |
| 2025-03-18 | 2025-03-14 | 0.580 | 586 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.580 | 586 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-03-13 | 2025-03-11 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.580 | 586 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.570 | 586 | +0 | 0.00% | 334 |
| 2025-03-10 | 2025-03-06 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-03-07 | 2025-03-05 | 0.520 | 586 | +0 | 0.00% | 305 |
| 2025-03-06 | 2025-03-04 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-03-05 | 2025-03-03 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-03-04 | 2025-02-28 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-03-03 | 2025-02-27 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-27 | 2025-02-25 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-24 | 2025-02-20 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-21 | 2025-02-19 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-19 | 2025-02-17 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-18 | 2025-02-14 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-17 | 2025-02-13 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-14 | 2025-02-12 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-13 | 2025-02-11 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.540 | 586 | +0 | 0.00% | 316 |
| 2025-02-10 | 2025-02-06 | 0.530 | 586 | +0 | 0.00% | 311 |
| 2025-02-07 | 2025-02-05 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-06 | 2025-02-04 | 0.550 | 586 | +0 | 0.00% | 322 |
| 2025-02-05 | 2025-02-03 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-04 | 2025-01-28 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-02-03 | 2025-01-24 | 0.580 | 586 | +0 | 0.00% | 340 |
| 2025-01-27 | 2025-01-23 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-24 | 2025-01-22 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-23 | 2025-01-21 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.570 | 586 | +0 | 0.00% | 334 |
| 2025-01-21 | 2025-01-17 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2025-01-20 | 2025-01-16 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2025-01-17 | 2025-01-15 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.560 | 586 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-07 | 2025-01-03 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.610 | 586 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.610 | 586 | +0 | 0.00% | 357 |
| 2025-01-02 | 2024-12-27 | 0.590 | 586 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.580 | 586 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.600 | 586 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.610 | 586 | +0 | 0.00% | 357 |
| 2024-12-20 | 2024-12-18 | 0.610 | 586 | +0 | 0.00% | 357 |
| 2024-12-19 | 2024-12-17 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2024-12-18 | 2024-12-16 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2024-12-17 | 2024-12-13 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2024-12-16 | 2024-12-12 | 0.640 | 586 | +0 | 0.00% | 375 |
| 2024-12-13 | 2024-12-11 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2024-12-12 | 2024-12-10 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2024-12-10 | 2024-12-06 | 0.620 | 586 | +0 | 0.00% | 363 |
| 2024-12-09 | 2024-12-05 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2024-12-06 | 2024-12-04 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2024-12-05 | 2024-12-03 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2024-12-03 | 2024-11-29 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2024-12-02 | 2024-11-28 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2024-11-28 | 2024-11-26 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2024-11-27 | 2024-11-25 | 0.750 | 586 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-11-25 | 2024-11-21 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-11-22 | 2024-11-20 | 0.720 | 586 | +0 | 0.00% | 422 |
| 2024-11-21 | 2024-11-19 | 0.700 | 586 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.670 | 586 | +0 | 0.00% | 393 |
| 2024-11-19 | 2024-11-15 | 0.630 | 586 | +0 | 0.00% | 369 |
| 2024-11-18 | 2024-11-14 | 0.680 | 586 | +0 | 0.00% | 398 |
| 2024-11-15 | 2024-11-13 | 0.650 | 586 | +0 | 0.00% | 381 |
| 2024-11-14 | 2024-11-12 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2024-11-13 | 2024-11-11 | 0.660 | 586 | +0 | 0.00% | 387 |
| 2024-11-12 | 2024-11-08 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-11-11 | 2024-11-07 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-11-08 | 2024-11-06 | 0.690 | 586 | +0 | 0.00% | 404 |
| 2024-11-07 | 2024-11-05 | 0.710 | 586 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 0.710 | 586 | +0 | 0.00% | 416 |
| 2024-11-05 | 2024-11-01 | 0.720 | 586 | +0 | 0.00% | 422 |
| 2024-11-04 | 2024-10-31 | 0.740 | 586 | +0 | 0.00% | 434 |
| 2024-11-01 | 2024-10-30 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-10-31 | 2024-10-29 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 0.730 | 586 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 0.720 | 586 | -2,825 | 0.00% | 422 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,411 | -5 | 0.00% | 2,047 |
| 2024-07-22 | 2024-07-18 | 0.700 | 3,416 | -2,750 | 0.00% | 2,391 |
| 2024-07-17 | 2024-07-15 | 0.700 | 6,166 | -10 | 0.00% | 4,316 |
| 2024-07-10 | 2024-07-08 | 0.770 | 6,176 | -7,500 | 0.00% | 4,756 |
| 2024-07-05 | 2024-07-03 | 0.810 | 13,676 | -750 | 0.01% | 11,078 |
| 2024-06-28 | 2024-06-26 | 0.840 | 14,426 | -25 | 0.01% | 12,118 |
| 2024-06-24 | 2024-06-20 | 0.880 | 14,451 | -500 | 0.01% | 12,717 |
| 2024-06-14 | 2024-06-12 | 0.690 | 14,951 | -7 | 0.01% | 10,316 |
| 2024-06-11 | 2024-06-06 | 0.720 | 14,958 | -2,000 | 0.01% | 10,770 |
| 2024-06-07 | 2024-06-05 | 0.640 | 16,958 | -6 | 0.01% | 10,853 |
| 2024-06-05 | 2024-06-03 | 0.650 | 16,964 | -12 | 0.01% | 11,027 |
| 2024-06-03 | 2024-05-30 | 0.630 | 16,976 | -12 | 0.01% | 10,695 |
| 2024-05-31 | 2024-05-29 | 0.670 | 16,988 | -350 | 0.01% | 11,382 |
| 2024-05-28 | 2024-05-24 | 0.630 | 17,338 | -250 | 0.01% | 10,923 |
| 2024-05-27 | 2024-05-23 | 0.600 | 17,588 | -62 | 0.01% | 10,553 |
| 2024-05-24 | 2024-05-22 | 0.600 | 17,650 | -625 | 0.01% | 10,590 |
| 2024-05-20 | 2024-05-16 | 0.590 | 18,275 | -250 | 0.01% | 10,782 |
| 2024-05-17 | 2024-05-14 | 0.590 | 18,525 | -255 | 0.01% | 10,930 |
| 2024-05-14 | 2024-05-10 | 0.570 | 18,780 | -250 | 0.01% | 10,705 |
| 2024-05-09 | 2024-05-07 | 0.590 | 19,030 | -500 | 0.01% | 11,228 |
| 2024-05-07 | 2024-05-03 | 0.650 | 19,530 | -25 | 0.01% | 12,694 |
| 2024-05-06 | 2024-05-02 | 0.670 | 19,555 | -500 | 0.01% | 13,102 |
| 2024-05-03 | 2024-04-30 | 0.620 | 20,055 | -500 | 0.01% | 12,434 |
| 2023-02-10 | 2023-02-08 | 0.960 | 20,555 | -10 | 0.01% | 19,733 |
| 2022-11-17 | 2022-11-15 | 1.180 | 20,565 | -750 | 0.01% | 24,267 |
| 2022-09-07 | 2022-09-05 | 1.370 | 21,315 | +250 | 0.01% | 29,202 |
| 2022-09-02 | 2022-08-31 | 1.370 | 21,065 | +750 | 0.01% | 28,859 |
| 2022-07-18 | 2022-07-14 | 1.370 | 20,315 | -62 | 0.01% | 27,832 |
| 2022-07-04 | 2022-06-29 | 1.440 | 20,377 | -120,000 | 0.01% | 29,343 |
| 2022-06-24 | 2022-06-22 | 1.750 | 140,377 | +120,000 | 0.07% | 245,660 |
| 2021-09-23 | 2021-09-20 | 0.840 | 20,377 | -12,000 | 0.01% | 17,117 |
| 2021-09-15 | 2021-09-13 | 1.060 | 32,377 | +3,000 | 0.02% | 34,320 |
| 2021-09-13 | 2021-09-09 | 1.010 | 29,377 | +9,000 | 0.02% | 29,671 |
| 2021-09-10 | 2021-09-08 | 0.970 | 20,377 | -15,000 | 0.01% | 19,766 |
| 2021-09-08 | 2021-09-06 | 0.830 | 35,377 | +6,000 | 0.02% | 29,363 |
| 2021-09-07 | 2021-09-03 | 0.880 | 29,377 | +9,000 | 0.02% | 25,852 |
| 2021-09-01 | 2021-08-30 | 0.780 | 20,377 | -12,000 | 0.01% | 15,894 |
| 2021-08-23 | 2021-08-19 | 0.750 | 32,377 | +12,000 | 0.02% | 24,283 |
| 2021-07-28 | 2021-07-26 | 0.800 | 20,377 | -15,000 | 0.01% | 16,302 |
| 2021-07-26 | 2021-07-22 | 0.870 | 35,377 | +15,000 | 0.02% | 30,778 |
| 2021-07-08 | 2021-07-06 | 0.970 | 20,377 | -18,000 | 0.01% | 19,766 |
| 2021-06-29 | 2021-06-25 | 1.050 | 38,377 | -15,000 | 0.02% | 40,296 |
| 2021-05-27 | 2021-05-25 | 1.110 | 53,377 | +3,000 | 0.03% | 59,248 |
| 2021-05-21 | 2021-05-18 | 1.110 | 50,377 | +15,000 | 0.03% | 55,918 |
| 2021-05-14 | 2021-05-12 | 1.180 | 35,377 | +15,000 | 0.02% | 41,745 |
| 2021-05-13 | 2021-05-11 | 1.220 | 20,377 | -15,000 | 0.01% | 24,860 |
| 2021-04-15 | 2021-04-13 | 1.040 | 35,377 | +3,000 | 0.02% | 36,792 |
| 2021-04-07 | 2021-03-31 | 1.120 | 32,377 | +3,000 | 0.02% | 36,262 |
| 2021-03-08 | 2021-03-04 | 1.190 | 29,377 | +9,000 | 0.02% | 34,959 |
| 2021-02-17 | 2021-02-11 | 1.150 | 20,377 | -12,000 | 0.01% | 23,434 |
| 2021-02-16 | 2021-02-09 | 1.200 | 32,377 | +12,000 | 0.02% | 38,852 |
| 2020-12-30 | 2020-12-28 | 1.180 | 20,377 | -21,000 | 0.01% | 24,045 |
| 2020-12-28 | 2020-12-22 | 1.190 | 41,377 | +21,000 | 0.02% | 49,239 |
| 2020-12-23 | 2020-12-21 | 1.400 | 20,377 | -15,000 | 0.01% | 28,528 |
| 2020-12-09 | 2020-12-07 | 1.010 | 35,377 | +15,000 | 0.02% | 35,731 |
| 2020-09-01 | 2020-08-28 | 1.280 | 20,377 | -2,500 | 0.01% | 26,083 |
| 2020-07-17 | 2020-07-15 | 1.600 | 22,877 | -3,000 | 0.01% | 36,603 |
| 2020-06-30 | 2020-06-26 | 1.600 | 25,877 | -12,875 | 0.01% | 41,403 |
| 2020-03-05 | 2020-03-03 | 0.640 | 38,752 | -2 | 0.02% | 24,801 |
| 2019-11-08 | 2019-11-06 | 1.100 | 38,754 | -200 | 0.02% | 42,629 |
| 2019-06-13 | 2019-06-11 | 1.190 | 38,954 | -12,000 | 0.02% | 46,355 |
| 2019-05-15 | 2019-05-10 | 1.300 | 50,954 | +5,400 | 0.03% | 66,240 |
| 2019-05-07 | 2019-05-03 | 1.410 | 45,554 | +3,600 | 0.02% | 64,231 |
| 2019-02-27 | 2019-02-25 | 1.600 | 41,954 | -3,000 | 0.02% | 67,126 |
| 2019-02-26 | 2019-02-22 | 1.480 | 44,954 | +3,000 | 0.02% | 66,532 |
| 2019-02-25 | 2019-02-21 | 1.480 | 41,954 | +2,400 | 0.02% | 62,092 |
| 2019-02-21 | 2019-02-19 | 1.600 | 39,554 | -11,400 | 0.02% | 63,286 |
| 2019-02-11 | 2019-02-04 | 1.380 | 50,954 | +3,000 | 0.03% | 70,317 |
| 2018-09-10 | 2018-09-06 | 1.330 | 47,954 | +3,000 | 0.03% | 63,779 |
| 2018-08-09 | 2018-08-07 | 1.300 | 44,954 | +6,000 | 0.02% | 58,440 |
| 2018-03-27 | 2018-03-23 | 1.790 | 38,954 | -27,000 | 0.02% | 69,728 |
| 2018-03-16 | 2018-03-14 | 1.910 | 65,954 | -3,000 | 0.04% | 125,972 |
| 2018-02-08 | 2018-02-06 | 1.870 | 68,954 | -6,000 | 0.04% | 128,944 |
| 2018-01-22 | 2018-01-18 | 2.070 | 74,954 | +3,000 | 0.04% | 155,155 |
| 2018-01-15 | 2018-01-11 | 2.250 | 71,954 | +3,000 | 0.04% | 161,896 |
| 2018-01-12 | 2018-01-10 | 2.250 | 68,954 | -3,300 | 0.04% | 155,146 |
| 2018-01-10 | 2018-01-08 | 2.150 | 72,254 | -3,000 | 0.04% | 155,346 |
| 2018-01-08 | 2018-01-04 | 1.970 | 75,254 | +3,000 | 0.04% | 148,250 |
| 2017-12-21 | 2017-12-19 | 1.880 | 72,254 | +9,300 | 0.04% | 135,838 |
| 2017-12-14 | 2017-12-12 | 1.860 | 62,954 | -9,000 | 0.03% | 117,094 |
| 2017-12-08 | 2017-12-06 | 1.840 | 71,954 | +15,000 | 0.04% | 132,395 |
| 2017-12-06 | 2017-12-04 | 1.950 | 56,954 | +3,000 | 0.03% | 111,060 |
| 2017-12-05 | 2017-12-01 | 2.010 | 53,954 | +12,000 | 0.03% | 108,448 |
| 2017-11-17 | 2017-11-15 | 2.230 | 41,954 | -9,000 | 0.02% | 93,557 |
| 2017-10-20 | 2017-10-18 | 2.450 | 50,954 | -15,000 | 0.03% | 124,837 |
| 2017-10-13 | 2017-10-11 | 2.470 | 65,954 | -9,000 | 0.04% | 162,906 |
| 2017-10-12 | 2017-10-10 | 2.600 | 74,954 | -6,000 | 0.04% | 194,880 |
| 2017-09-25 | 2017-09-21 | 2.260 | 80,954 | -4,800 | 0.04% | 182,956 |
| 2017-09-11 | 2017-09-07 | 2.350 | 85,754 | +4,800 | 0.05% | 201,522 |
| 2017-09-08 | 2017-09-06 | 2.330 | 80,954 | +3,000 | 0.04% | 188,623 |
| 2017-08-16 | 2017-08-14 | 2.330 | 77,954 | +3,000 | 0.04% | 181,633 |
| 2017-08-10 | 2017-08-08 | 2.400 | 74,954 | -12 | 0.04% | 179,890 |
| 2017-08-08 | 2017-08-04 | 2.400 | 74,966 | +3,000 | 0.04% | 179,918 |
| 2017-08-02 | 2017-07-31 | 2.450 | 71,966 | +3,000 | 0.04% | 176,317 |
| 2017-07-31 | 2017-07-27 | 2.300 | 68,966 | +6,000 | 0.04% | 158,622 |
| 2017-06-15 | 2017-06-13 | 2.500 | 62,966 | +3,600 | 0.03% | 157,415 |
| 2017-05-23 | 2017-05-19 | 2.750 | 59,366 | -9,600 | 0.03% | 163,256 |
| 2017-05-19 | 2017-05-17 | 2.280 | 68,966 | -5,550 | 0.04% | 157,242 |
| 2017-05-08 | 2017-05-04 | 2.290 | 74,516 | -1,500 | 0.04% | 170,642 |
| 2017-05-04 | 2017-04-28 | 2.350 | 76,016 | -4,800 | 0.04% | 178,638 |
| 2017-05-02 | 2017-04-27 | 2.390 | 80,816 | +4,800 | 0.04% | 193,150 |
| 2017-04-24 | 2017-04-20 | 2.340 | 76,016 | +4,800 | 0.04% | 177,877 |
| 2017-04-07 | 2017-04-05 | 2.600 | 71,216 | +6,000 | 0.04% | 185,162 |
| 2017-03-23 | 2017-03-21 | 2.850 | 65,216 | -6,000 | 0.03% | 185,866 |
| 2017-03-21 | 2017-03-17 | 2.800 | 71,216 | +3,000 | 0.04% | 199,405 |
| 2017-02-23 | 2017-02-21 | 3.150 | 68,216 | +6,000 | 0.04% | 214,880 |
| 2017-02-21 | 2017-02-17 | 3.000 | 62,216 | -6,000 | 0.03% | 186,648 |
| 2017-02-16 | 2017-02-14 | 2.950 | 68,216 | -6,000 | 0.04% | 201,237 |
| 2017-01-17 | 2017-01-13 | 2.900 | 74,216 | -6,000 | 0.04% | 215,226 |
| 2017-01-16 | 2017-01-12 | 2.900 | 80,216 | +3,000 | 0.04% | 232,626 |
| 2017-01-09 | 2017-01-05 | 3.150 | 77,216 | -3,000 | 0.04% | 243,230 |
| 2016-12-30 | 2016-12-28 | 2.700 | 80,216 | +3,000 | 0.04% | 216,583 |
| 2016-12-29 | 2016-12-23 | 2.700 | 77,216 | +3,000 | 0.04% | 208,483 |
| 2016-12-23 | 2016-12-21 | 2.800 | 74,216 | +9,000 | 0.04% | 207,805 |
| 2016-12-20 | 2016-12-16 | 3.050 | 65,216 | +3,000 | 0.04% | 198,909 |
| 2016-12-19 | 2016-12-15 | 3.150 | 62,216 | -6,000 | 0.03% | 195,980 |
| 2016-12-16 | 2016-12-14 | 3.350 | 68,216 | -3,000 | 0.04% | 228,524 |
| 2016-12-15 | 2016-12-13 | 2.850 | 71,216 | +3,000 | 0.04% | 202,966 |
| 2016-12-13 | 2016-12-09 | 3.000 | 68,216 | +3,000 | 0.04% | 204,648 |
| 2016-11-29 | 2016-11-25 | 4.000 | 65,216 | +6,000 | 0.04% | 260,864 |
| 2016-11-21 | 2016-11-17 | 4.100 | 59,216 | +3,000 | 0.03% | 242,786 |
| 2016-11-18 | 2016-11-16 | 4.250 | 56,216 | -3,000 | 0.03% | 238,918 |
| 2016-11-07 | 2016-11-03 | 4.150 | 59,216 | +3,000 | 0.03% | 245,746 |
| 2016-10-31 | 2016-10-27 | 4.550 | 56,216 | -12,000 | 0.03% | 255,783 |
| 2016-10-28 | 2016-10-26 | 4.400 | 68,216 | -24,900 | 0.04% | 300,150 |
| 2016-10-27 | 2016-10-25 | 4.750 | 93,116 | -3,000 | 0.05% | 442,301 |
| 2016-10-26 | 2016-10-24 | 5.000 | 96,116 | +27,000 | 0.05% | 480,580 |
| 2016-10-25 | 2016-10-20 | 5.000 | 69,116 | -18,000 | 0.04% | 345,580 |
| 2016-10-24 | 2016-10-19 | 4.850 | 87,116 | +9,900 | 0.05% | 422,513 |
| 2016-10-20 | 2016-10-18 | 4.900 | 77,216 | -6,000 | 0.04% | 378,358 |
| 2016-10-18 | 2016-10-14 | 4.850 | 83,216 | +21,000 | 0.05% | 403,598 |
| 2016-10-17 | 2016-10-13 | 4.950 | 62,216 | -91,800 | 0.03% | 307,969 |
| 2016-10-14 | 2016-10-12 | 4.600 | 154,016 | +18,000 | 0.09% | 708,474 |
| 2016-10-13 | 2016-10-11 | 4.750 | 136,016 | +16,800 | 0.08% | 646,076 |
| 2016-10-12 | 2016-10-07 | 4.950 | 119,216 | -34,400 | 0.07% | 590,119 |
| 2016-10-11 | 2016-10-06 | 5.000 | 153,616 | +93,900 | 0.09% | 768,080 |
| 2016-10-07 | 2016-10-05 | 2.900 | 59,716 | +3,000 | 0.03% | 173,176 |
| 2016-10-06 | 2016-10-04 | 3.000 | 56,716 | -15,300 | 0.03% | 170,148 |
| 2016-10-05 | 2016-10-03 | 3.100 | 72,016 | +6,000 | 0.04% | 223,250 |
| 2016-10-03 | 2016-09-29 | 2.950 | 66,016 | +9,300 | 0.04% | 194,747 |
| 2016-09-29 | 2016-09-27 | 3.150 | 56,716 | -500 | 0.03% | 178,655 |
| 2016-08-31 | 2016-08-29 | 1.600 | 57,216 | -500 | 0.03% | 91,546 |
| 2016-03-15 | 2016-03-11 | 2.040 | 57,716 | -12,000 | 0.03% | 117,741 |
| 2016-03-10 | 2016-03-08 | 2.310 | 69,716 | -12,000 | 0.04% | 161,044 |
| 2015-07-21 | 2015-07-17 | 3.450 | 81,716 | +12,000 | 0.05% | 281,920 |
| 2015-07-10 | 2015-07-08 | 2.500 | 69,716 | -41,700 | 0.04% | 174,290 |
| 2015-07-07 | 2015-07-03 | 3.850 | 111,416 | -9,000 | 0.07% | 428,952 |
| 2015-06-18 | 2015-06-16 | 5.300 | 120,416 | -24,000 | 0.07% | 638,205 |
| 2015-06-15 | 2015-06-11 | 5.300 | 144,416 | -9,900 | 0.09% | 765,405 |
| 2015-06-12 | 2015-06-10 | 5.300 | 154,316 | +12,000 | 0.09% | 817,875 |
| 2015-06-08 | 2015-06-04 | 5.600 | 142,316 | +14,700 | 0.08% | 796,970 |
| 2015-06-03 | 2015-06-01 | 5.700 | 127,616 | +9,900 | 0.08% | 727,411 |
| 2015-06-02 | 2015-05-29 | 5.600 | 117,716 | +6,000 | 0.07% | 659,210 |
| 2015-06-01 | 2015-05-28 | 5.700 | 111,716 | -6,000 | 0.07% | 636,781 |
| 2015-05-29 | 2015-05-27 | 5.900 | 117,716 | -23,400 | 0.07% | 694,524 |
| 2015-05-27 | 2015-05-22 | 6.000 | 141,116 | +46,200 | 0.08% | 846,696 |
| 2015-05-26 | 2015-05-21 | 5.400 | 94,916 | +43,200 | 0.06% | 512,546 |
| 2015-05-20 | 2015-05-18 | 5.400 | 51,716 | -7,875 | 0.03% | 279,266 |
| 2015-05-08 | 2015-05-06 | 5.000 | 59,591 | -27,000 | 0.04% | 297,955 |
| 2015-05-06 | 2015-05-04 | 5.000 | 86,591 | +12,000 | 0.05% | 432,955 |
| 2015-05-05 | 2015-04-30 | 5.300 | 74,591 | -9,900 | 0.04% | 395,332 |
| 2015-05-04 | 2015-04-29 | 5.200 | 84,491 | -2,100 | 0.05% | 439,353 |
| 2015-04-24 | 2015-04-22 | 4.900 | 86,591 | +9,000 | 0.05% | 424,296 |
| 2015-04-23 | 2015-04-21 | 4.800 | 77,591 | +18,000 | 0.05% | 372,437 |
| 2015-04-20 | 2015-04-16 | 5.300 | 59,591 | -95,800 | 0.04% | 315,832 |
| 2015-04-17 | 2015-04-15 | 5.400 | 155,391 | -18,000 | 0.09% | 839,111 |
| 2015-04-16 | 2015-04-14 | 5.100 | 173,391 | +94,800 | 0.10% | 884,294 |
| 2015-04-14 | 2015-04-10 | 4.000 | 78,591 | -27,000 | 0.05% | 314,364 |
| 2015-04-10 | 2015-04-08 | 3.600 | 105,591 | +12,000 | 0.06% | 380,128 |
| 2015-03-25 | 2015-03-23 | 3.350 | 93,591 | +12,000 | 0.06% | 313,530 |
| 2015-03-23 | 2015-03-19 | 3.300 | 81,591 | -1,750 | 0.05% | 269,250 |
| 2015-03-12 | 2015-03-10 | 3.850 | 83,341 | +6,000 | 0.05% | 320,863 |
| 2015-03-09 | 2015-03-05 | 4.400 | 77,341 | -9,000 | 0.05% | 340,300 |
| 2015-02-04 | 2015-02-02 | 4.000 | 86,341 | -800 | 0.05% | 345,364 |
| 2014-12-29 | 2014-12-22 | 4.000 | 87,141 | -2,700 | 0.05% | 348,564 |
| 2014-12-19 | 2014-12-17 | 4.150 | 89,841 | +1,000 | 0.05% | 372,840 |
| 2014-12-11 | 2014-12-09 | 4.800 | 88,841 | -1,000 | 0.05% | 426,437 |
| 2014-12-10 | 2014-12-08 | 5.300 | 89,841 | -1,000 | 0.05% | 476,157 |
| 2014-12-01 | 2014-11-27 | 6.000 | 90,841 | -3,500 | 0.05% | 545,046 |
| 2014-11-27 | 2014-11-25 | 6.500 | 94,341 | -279,025 | 0.06% | 613,216 |
| 2014-11-14 | 2014-11-12 | 6.920 | 373,366 | +280,025 | 0.22% | 2,583,693 |
| 2014-11-10 | 2014-11-06 | 6.760 | 93,341 | +6,000 | 0.06% | 630,985 |
| 2014-10-13 | 2014-10-09 | 6.920 | 87,341 | +2,750 | 0.05% | 604,400 |
| 2014-10-09 | 2014-10-07 | 7.000 | 84,591 | +5,000 | 0.05% | 592,137 |
| 2014-10-08 | 2014-10-06 | 7.120 | 79,591 | +2,500 | 0.05% | 566,688 |
| 2014-09-25 | 2014-09-23 | 7.760 | 77,091 | +4,000 | 0.05% | 598,226 |
| 2014-08-28 | 2014-08-26 | 9.240 | 73,091 | +5,000 | 0.04% | 675,361 |
| 2014-08-22 | 2014-08-20 | 10.400 | 68,091 | -750 | 0.04% | 708,146 |
| 2014-08-05 | 2014-08-01 | 8.760 | 68,841 | -1,250 | 0.04% | 603,047 |
| 2014-07-08 | 2014-07-04 | 8.920 | 70,091 | +750 | 0.04% | 625,212 |
| 2014-07-07 | 2014-07-03 | 9.240 | 69,341 | -750 | 0.04% | 640,711 |
| 2014-06-11 | 2014-06-09 | 9.680 | 70,091 | -3,500 | 0.04% | 678,481 |
| 2014-05-26 | 2014-05-22 | 8.040 | 73,591 | +750 | 0.04% | 591,672 |
| 2014-03-19 | 2014-03-17 | 8.920 | 72,841 | -2,500 | 0.04% | 649,742 |
| 2014-01-14 | 2014-01-10 | 9.960 | 75,341 | -500 | 0.04% | 750,396 |
| 2014-01-13 | 2014-01-09 | 10.000 | 75,841 | -4,250 | 0.04% | 758,410 |
| 2013-12-10 | 2013-12-06 | 10.000 | 80,091 | -2,500 | 0.05% | 800,910 |
| 2013-12-09 | 2013-12-05 | 10.000 | 82,591 | +2,500 | 0.05% | 825,910 |
| 2013-12-06 | 2013-12-04 | 10.600 | 80,091 | +4,250 | 0.05% | 848,965 |
| 2013-11-25 | 2013-11-21 | 11.200 | 75,841 | -2,475 | 0.04% | 849,419 |
| 2013-11-19 | 2013-11-15 | 9.840 | 78,316 | +2,500 | 0.05% | 770,629 |
| 2013-11-14 | 2013-11-12 | 9.680 | 75,816 | -25 | 0.04% | 733,899 |
| 2013-11-06 | 2013-11-04 | 10.200 | 75,841 | -1,250 | 0.04% | 773,578 |
| 2013-10-25 | 2013-10-23 | 10.200 | 77,091 | +2,500 | 0.05% | 786,328 |
| 2013-10-11 | 2013-10-09 | 9.680 | 74,591 | +625 | 0.04% | 722,041 |
| 2013-10-07 | 2013-10-03 | 9.800 | 73,966 | -375 | 0.04% | 724,867 |
| 2013-09-24 | 2013-09-19 | 9.960 | 74,341 | +750 | 0.04% | 740,436 |
| 2013-09-05 | 2013-09-03 | 10.400 | 73,591 | -3,750 | 0.04% | 765,346 |
| 2013-09-02 | 2013-08-29 | 10.400 | 77,341 | -7,525 | 0.05% | 804,346 |
| 2013-08-30 | 2013-08-28 | 10.400 | 84,866 | -675 | 0.05% | 882,606 |
| 2013-08-21 | 2013-08-19 | 10.600 | 85,541 | -2,500 | 0.05% | 906,735 |
| 2013-08-15 | 2013-08-12 | 11.000 | 88,041 | -7,500 | 0.05% | 968,451 |
| 2013-08-13 | 2013-08-09 | 10.800 | 95,541 | +12,500 | 0.06% | 1,031,843 |
| 2013-08-09 | 2013-08-07 | 9.720 | 83,041 | -2,500 | 0.05% | 807,159 |
| 2013-06-17 | 2013-06-13 | 9.600 | 85,541 | +500 | 0.05% | 821,194 |
| 2013-06-11 | 2013-06-07 | 10.800 | 85,041 | -4 | 0.05% | 918,443 |
| 2013-05-22 | 2013-05-20 | 13.000 | 85,045 | -250 | 0.05% | 1,105,585 |
| 2013-03-05 | 2013-03-01 | 15.200 | 85,295 | -6,725 | 0.05% | 1,296,484 |
| 2013-02-08 | 2013-02-06 | 17.200 | 92,020 | -775 | 0.05% | 1,582,744 |
| 2013-01-30 | 2013-01-28 | 16.800 | 92,795 | -1,250 | 0.05% | 1,558,956 |
| 2013-01-25 | 2013-01-23 | 17.200 | 94,045 | -250 | 0.06% | 1,617,574 |
| 2013-01-22 | 2013-01-18 | 18.400 | 94,295 | -1,250 | 0.06% | 1,735,028 |
| 2013-01-18 | 2013-01-16 | 18.200 | 95,545 | +1,250 | 0.06% | 1,738,919 |
| 2013-01-17 | 2013-01-15 | 18.200 | 94,295 | +5,000 | 0.06% | 1,716,169 |
| 2013-01-10 | 2013-01-08 | 19.000 | 89,295 | +3,750 | 0.05% | 1,696,605 |
| 2013-01-09 | 2013-01-07 | 17.200 | 85,545 | -2,500 | 0.05% | 1,471,374 |
| 2013-01-08 | 2013-01-04 | 16.600 | 88,045 | -2,500 | 0.05% | 1,461,547 |
| 2013-01-07 | 2013-01-03 | 17.000 | 90,545 | +8,750 | 0.05% | 1,539,265 |
| 2013-01-02 | 2012-12-27 | 14.800 | 81,795 | +1,250 | 0.05% | 1,210,566 |
| 2012-12-28 | 2012-12-24 | 14.600 | 80,545 | +2,500 | 0.05% | 1,175,957 |
| 2012-12-21 | 2012-12-19 | 15.400 | 78,045 | +2,500 | 0.05% | 1,201,893 |
| 2012-12-19 | 2012-12-17 | 14.200 | 75,545 | +700 | 0.04% | 1,072,739 |
| 2012-12-18 | 2012-12-14 | 14.000 | 74,845 | +2,500 | 0.04% | 1,047,830 |
| 2012-12-10 | 2012-12-06 | 13.400 | 72,345 | +750 | 0.04% | 969,423 |
| 2012-12-03 | 2012-11-29 | 13.200 | 71,595 | -1,000 | 0.04% | 945,054 |
| 2012-11-30 | 2012-11-28 | 12.600 | 72,595 | +2,250 | 0.04% | 914,697 |
| 2012-11-20 | 2012-11-16 | 14.000 | 70,345 | +750 | 0.04% | 984,830 |
| 2012-11-07 | 2012-11-05 | 16.600 | 69,595 | -2,500 | 0.04% | 1,155,277 |
| 2012-10-29 | 2012-10-25 | 16.000 | 72,095 | -26,250 | 0.04% | 1,153,520 |
| 2012-10-26 | 2012-10-24 | 15.200 | 98,345 | +27,500 | 0.06% | 1,494,844 |
| 2012-10-22 | 2012-10-18 | 13.600 | 70,845 | +2,500 | 0.04% | 963,492 |
| 2012-10-10 | 2012-10-08 | 13.200 | 68,345 | -450 | 0.04% | 902,154 |
| 2012-09-20 | 2012-09-18 | 13.600 | 68,795 | -1,250 | 0.04% | 935,612 |
| 2012-09-03 | 2012-08-30 | 13.200 | 70,045 | -1,000 | 0.04% | 924,594 |
| 2012-08-30 | 2012-08-28 | 13.600 | 71,045 | -750 | 0.04% | 966,212 |
| 2012-08-16 | 2012-08-14 | 14.200 | 71,795 | +750 | 0.04% | 1,019,489 |
| 2012-08-15 | 2012-08-13 | 14.200 | 71,045 | +1,000 | 0.04% | 1,008,839 |
| 2012-08-13 | 2012-08-09 | 14.800 | 70,045 | +1,250 | 0.04% | 1,036,666 |
| 2012-08-07 | 2012-08-03 | 13.800 | 68,795 | -5,000 | 0.04% | 949,371 |
| 2012-07-27 | 2012-07-25 | 12.000 | 73,795 | +5,000 | 0.04% | 885,540 |
| 2012-07-13 | 2012-07-11 | 14.600 | 68,795 | +750 | 0.04% | 1,004,407 |
| 2012-07-06 | 2012-07-04 | 15.000 | 68,045 | -250 | 0.04% | 1,020,675 |
| 2012-07-05 | 2012-07-03 | 14.400 | 68,295 | -250 | 0.04% | 983,448 |
| 2012-06-29 | 2012-06-27 | 17.000 | 68,545 | -750 | 0.04% | 1,165,265 |
| 2012-06-28 | 2012-06-26 | 17.200 | 69,295 | -875 | 0.04% | 1,191,874 |
| 2012-06-22 | 2012-06-20 | 17.800 | 70,170 | +2,550 | 0.04% | 1,249,026 |
| 2012-06-15 | 2012-06-13 | 17.600 | 67,620 | +750 | 0.04% | 1,190,112 |
| 2012-06-13 | 2012-06-11 | 17.600 | 66,870 | +375 | 0.04% | 1,176,912 |
| 2012-06-12 | 2012-06-08 | 20.400 | 66,495 | -750 | 0.04% | 1,356,498 |
| 2012-06-11 | 2012-06-07 | 20.400 | 67,245 | -2,500 | 0.04% | 1,371,798 |
| 2012-06-07 | 2012-06-05 | 20.000 | 69,745 | -2,500 | 0.04% | 1,394,900 |
| 2012-05-31 | 2012-05-29 | 21.200 | 72,245 | +3,500 | 0.04% | 1,531,594 |
| 2012-05-29 | 2012-05-25 | 20.400 | 68,745 | -750 | 0.04% | 1,402,398 |
| 2012-05-16 | 2012-05-14 | 22.800 | 69,495 | -250 | 0.04% | 1,584,486 |
| 2012-05-15 | 2012-05-11 | 22.800 | 69,745 | -250 | 0.04% | 1,590,186 |
| 2012-04-23 | 2012-04-19 | 27.600 | 69,995 | -1,500 | 0.04% | 1,931,862 |
| 2012-04-17 | 2012-04-13 | 26.800 | 71,495 | -1,500 | 0.04% | 1,916,066 |
| 2012-04-11 | 2012-04-05 | 27.600 | 72,995 | +750 | 0.04% | 2,014,662 |
| 2012-04-02 | 2012-03-29 | 27.600 | 72,245 | -2,125 | 0.04% | 1,993,962 |
| 2012-03-23 | 2012-03-21 | 29.200 | 74,370 | -1,750 | 0.04% | 2,171,604 |
| 2012-03-21 | 2012-03-19 | 30.400 | 76,120 | +750 | 0.05% | 2,314,048 |
| 2012-03-20 | 2012-03-16 | 31.200 | 75,370 | -1,250 | 0.04% | 2,351,544 |
| 2012-03-16 | 2012-03-14 | 32.400 | 76,620 | -1,250 | 0.05% | 2,482,488 |
| 2012-03-14 | 2012-03-12 | 32.400 | 77,870 | -1,250 | 0.05% | 2,522,988 |
| 2012-03-13 | 2012-03-09 | 33.200 | 79,120 | +1,750 | 0.05% | 2,626,784 |
| 2012-03-08 | 2012-03-06 | 33.200 | 77,370 | +3,125 | 0.05% | 2,568,684 |
| 2012-03-07 | 2012-03-05 | 36.000 | 74,245 | +1,250 | 0.04% | 2,672,820 |
| 2012-03-06 | 2012-03-02 | 33.200 | 72,995 | +2,000 | 0.04% | 2,423,434 |
| 2012-03-05 | 2012-03-01 | 32.800 | 70,995 | -2,625 | 0.04% | 2,328,636 |
| 2012-03-02 | 2012-02-29 | 32.400 | 73,620 | -750 | 0.04% | 2,385,288 |
| 2012-02-29 | 2012-02-27 | 32.400 | 74,370 | -500 | 0.05% | 2,409,588 |
| 2012-02-28 | 2012-02-24 | 33.600 | 74,870 | +1,250 | 0.05% | 2,515,632 |
| 2012-02-27 | 2012-02-23 | 31.600 | 73,620 | -3,125 | 0.04% | 2,326,392 |
| 2012-02-22 | 2012-02-20 | 30.800 | 76,745 | +750 | 0.05% | 2,363,746 |
| 2012-02-15 | 2012-02-13 | 31.600 | 75,995 | +5,300 | 0.05% | 2,401,442 |
| 2012-02-13 | 2012-02-09 | 33.200 | 70,695 | +250 | 0.04% | 2,347,074 |
| 2012-02-10 | 2012-02-08 | 33.200 | 70,445 | +2,500 | 0.04% | 2,338,774 |
| 2012-02-09 | 2012-02-07 | 31.200 | 67,945 | +950 | 0.04% | 2,119,884 |
| 2012-02-03 | 2012-02-01 | 29.200 | 66,995 | -1,250 | 0.04% | 1,956,254 |
| 2012-01-31 | 2012-01-27 | 28.400 | 68,245 | +1,250 | 0.04% | 1,938,158 |
| 2012-01-30 | 2012-01-26 | 29.600 | 66,995 | -250 | 0.04% | 1,983,052 |
| 2012-01-27 | 2012-01-20 | 28.000 | 67,245 | -250 | 0.04% | 1,882,860 |
| 2012-01-26 | 2012-01-19 | 28.000 | 67,495 | -2,750 | 0.04% | 1,889,860 |
| 2012-01-20 | 2012-01-18 | 27.200 | 70,245 | -750 | 0.04% | 1,910,664 |
| 2012-01-19 | 2012-01-17 | 28.000 | 70,995 | -750 | 0.04% | 1,987,860 |
| 2012-01-18 | 2012-01-16 | 26.400 | 71,745 | +750 | 0.04% | 1,894,068 |
| 2012-01-16 | 2012-01-12 | 26.800 | 70,995 | +2,500 | 0.04% | 1,902,666 |
| 2012-01-13 | 2012-01-11 | 27.600 | 68,495 | -750 | 0.04% | 1,890,462 |
| 2012-01-10 | 2012-01-06 | 25.200 | 69,245 | +1,500 | 0.04% | 1,744,974 |
| 2012-01-03 | 2011-12-29 | 28.400 | 67,745 | +750 | 0.04% | 1,923,958 |
| 2011-12-28 | 2011-12-22 | 29.600 | 66,995 | -2,500 | 0.04% | 1,983,052 |
| 2011-12-22 | 2011-12-20 | 30.400 | 69,495 | -1,250 | 0.04% | 2,112,648 |
| 2011-12-20 | 2011-12-16 | 30.000 | 70,745 | -1,250 | 0.04% | 2,122,350 |
| 2011-12-19 | 2011-12-15 | 28.800 | 71,995 | -3,500 | 0.04% | 2,073,456 |
| 2011-12-15 | 2011-12-13 | 30.800 | 75,495 | +250 | 0.05% | 2,325,246 |
| 2011-12-08 | 2011-12-06 | 32.000 | 75,245 | +1,000 | 0.05% | 2,407,840 |
| 2011-12-07 | 2011-12-05 | 32.400 | 74,245 | +1,750 | 0.04% | 2,405,538 |
| 2011-12-06 | 2011-12-02 | 33.200 | 72,495 | +750 | 0.04% | 2,406,834 |
| 2011-12-05 | 2011-12-01 | 33.600 | 71,745 | +1,750 | 0.04% | 2,410,632 |
| 2011-12-02 | 2011-11-30 | 32.000 | 69,995 | +1,500 | 0.04% | 2,239,840 |
| 2011-12-01 | 2011-11-29 | 34.000 | 68,495 | -750 | 0.04% | 2,328,830 |
| 2011-11-30 | 2011-11-28 | 33.200 | 69,245 | +1,000 | 0.04% | 2,298,934 |
| 2011-11-29 | 2011-11-25 | 30.800 | 68,245 | -2,000 | 0.04% | 2,101,946 |
| 2011-11-24 | 2011-11-22 | 33.600 | 70,245 | -1,750 | 0.04% | 2,360,232 |
| 2011-11-23 | 2011-11-21 | 34.800 | 71,995 | -675 | 0.04% | 2,505,426 |
| 2011-11-21 | 2011-11-17 | 33.200 | 72,670 | -250 | 0.04% | 2,412,644 |
| 2011-11-18 | 2011-11-16 | 33.600 | 72,920 | +2,500 | 0.04% | 2,450,112 |
| 2011-11-15 | 2011-11-11 | 34.000 | 70,420 | -4,250 | 0.04% | 2,394,280 |
| 2011-11-14 | 2011-11-10 | 29.200 | 74,670 | +1,000 | 0.05% | 2,180,364 |
| 2011-11-10 | 2011-11-08 | 30.000 | 73,670 | -1,750 | 0.04% | 2,210,100 |
| 2011-11-08 | 2011-11-04 | 30.000 | 75,420 | -250 | 0.05% | 2,262,600 |
| 2011-11-07 | 2011-11-03 | 29.600 | 75,670 | +2,000 | 0.05% | 2,239,832 |
| 2011-11-04 | 2011-11-02 | 29.600 | 73,670 | -1,250 | 0.04% | 2,180,632 |
| 2011-11-03 | 2011-11-01 | 28.800 | 74,920 | +1,500 | 0.05% | 2,157,696 |
| 2011-11-02 | 2011-10-31 | 30.400 | 73,420 | +1,500 | 0.04% | 2,231,968 |
| 2011-11-01 | 2011-10-28 | 30.000 | 71,920 | -325 | 0.04% | 2,157,600 |
| 2011-10-31 | 2011-10-27 | 31.200 | 72,245 | +2,100 | 0.04% | 2,254,044 |
| 2011-10-28 | 2011-10-26 | 28.000 | 70,145 | +1,725 | 0.04% | 1,964,060 |
| 2011-10-27 | 2011-10-25 | 26.400 | 68,420 | -1,250 | 0.04% | 1,806,288 |
| 2011-10-26 | 2011-10-24 | 26.400 | 69,670 | +1,750 | 0.04% | 1,839,288 |
| 2011-10-19 | 2011-10-17 | 26.800 | 67,920 | -1,500 | 0.04% | 1,820,256 |
| 2011-10-18 | 2011-10-14 | 26.000 | 69,420 | +1,250 | 0.04% | 1,804,920 |
| 2011-10-17 | 2011-10-13 | 28.000 | 68,170 | -1,000 | 0.04% | 1,908,760 |
| 2011-10-14 | 2011-10-12 | 26.000 | 69,170 | +1,250 | 0.04% | 1,798,420 |
| 2011-10-13 | 2011-10-11 | 22.400 | 67,920 | -2,500 | 0.04% | 1,521,408 |
| 2011-10-12 | 2011-10-10 | 20.800 | 70,420 | +2,500 | 0.04% | 1,464,736 |
| 2011-09-15 | 2011-09-12 | 28.800 | 67,920 | +1,500 | 0.04% | 1,956,096 |
| 2011-09-08 | 2011-09-06 | 30.400 | 66,420 | +2,000 | 0.04% | 2,019,168 |
| 2011-09-05 | 2011-09-01 | 32.400 | 64,420 | +500 | 0.04% | 2,087,208 |
| 2011-09-02 | 2011-08-31 | 33.600 | 63,920 | +3,050 | 0.04% | 2,147,712 |
| 2011-08-18 | 2011-08-16 | 32.000 | 60,870 | -750 | 0.04% | 1,947,840 |
| 2011-08-10 | 2011-08-08 | 32.800 | 61,620 | -1,250 | 0.04% | 2,021,136 |
| 2011-08-05 | 2011-08-03 | 38.000 | 62,870 | +2,500 | 0.04% | 2,389,060 |
| 2011-08-04 | 2011-08-02 | 39.200 | 60,370 | -750 | 0.04% | 2,366,504 |
| 2011-07-26 | 2011-07-22 | 40.000 | 61,120 | +750 | 0.04% | 2,444,800 |
| 2011-07-25 | 2011-07-21 | 38.000 | 60,370 | -500 | 0.04% | 2,294,060 |
| 2011-07-21 | 2011-07-19 | 38.400 | 60,870 | -2,500 | 0.04% | 2,337,408 |
| 2011-07-20 | 2011-07-18 | 39.600 | 63,370 | -2,500 | 0.04% | 2,509,452 |
| 2011-07-18 | 2011-07-14 | 40.000 | 65,870 | +250 | 0.04% | 2,634,800 |
| 2011-07-15 | 2011-07-13 | 41.200 | 65,620 | -750 | 0.04% | 2,703,544 |
| 2011-07-13 | 2011-07-11 | 42.800 | 66,370 | +1,500 | 0.04% | 2,840,636 |
| 2011-07-11 | 2011-07-07 | 42.800 | 64,870 | -550 | 0.04% | 2,776,436 |
| 2011-07-08 | 2011-07-06 | 42.000 | 65,420 | +9,250 | 0.04% | 2,747,640 |
| 2011-07-07 | 2011-07-05 | 44.400 | 56,170 | -5,250 | 0.03% | 2,493,948 |
| 2011-07-06 | 2011-07-04 | 34.000 | 61,420 | +6,250 | 0.04% | 2,088,280 |
| 2011-07-05 | 2011-06-30 | 36.400 | 55,170 | -3,500 | 0.03% | 2,008,188 |
| 2011-07-04 | 2011-06-29 | 40.400 | 58,670 | +2,625 | 0.04% | 2,370,268 |
| 2011-06-28 | 2011-06-24 | 44.400 | 56,045 | +625 | 0.03% | 2,488,398 |
| 2011-06-27 | 2011-06-23 | 45.200 | 55,420 | -2,250 | 0.03% | 2,504,984 |
| 2011-06-24 | 2011-06-22 | 48.000 | 57,670 | -3,675 | 0.03% | 2,768,160 |
| 2011-06-23 | 2011-06-21 | 47.200 | 61,345 | +3,250 | 0.04% | 2,895,484 |
| 2011-06-20 | 2011-06-16 | 45.200 | 58,095 | +5,425 | 0.04% | 2,625,894 |
| 2011-06-17 | 2011-06-15 | 48.800 | 52,670 | -1,500 | 0.03% | 2,570,296 |
| 2011-06-15 | 2011-06-13 | 49.600 | 54,170 | +500 | 0.03% | 2,686,832 |
| 2011-06-13 | 2011-06-09 | 52.000 | 53,670 | -2,375 | 0.03% | 2,790,840 |
| 2011-06-08 | 2011-06-03 | 59.600 | 56,045 | -1,500 | 0.03% | 3,340,282 |
| 2011-06-02 | 2011-05-31 | 65.200 | 57,545 | +1,500 | 0.03% | 3,751,934 |
| 2011-06-01 | 2011-05-30 | 63.200 | 56,045 | +250 | 0.03% | 3,542,044 |
| 2011-05-25 | 2011-05-23 | 64.000 | 55,795 | +250 | 0.03% | 3,570,880 |
| 2011-05-24 | 2011-05-20 | 66.000 | 55,545 | +250 | 0.03% | 3,665,970 |
| 2011-05-20 | 2011-05-18 | 68.000 | 55,295 | -750 | 0.03% | 3,760,060 |
| 2011-05-19 | 2011-05-17 | 68.000 | 56,045 | +2,500 | 0.03% | 3,811,060 |
| 2011-05-18 | 2011-05-16 | 66.000 | 53,545 | +250 | 0.03% | 3,533,970 |
| 2011-05-17 | 2011-05-13 | 68.000 | 53,295 | -1,250 | 0.03% | 3,624,060 |
| 2011-05-16 | 2011-05-12 | 67.600 | 54,545 | +1,250 | 0.03% | 3,687,242 |
| 2011-05-12 | 2011-05-09 | 72.000 | 53,295 | +500 | 0.03% | 3,837,240 |
| 2011-05-11 | 2011-05-06 | 66.800 | 52,795 | +1,250 | 0.03% | 3,526,706 |
| 2011-05-09 | 2011-05-05 | 68.000 | 51,545 | +250 | 0.03% | 3,505,060 |
| 2011-05-06 | 2011-05-04 | 69.200 | 51,295 | -750 | 0.03% | 3,549,614 |
| 2011-05-05 | 2011-05-03 | 74.000 | 52,045 | +750 | 0.03% | 3,851,330 |
| 2011-05-04 | 2011-04-29 | 73.200 | 51,295 | +500 | 0.03% | 3,754,794 |
| 2011-04-28 | 2011-04-26 | 80.000 | 50,795 | +1,500 | 0.03% | 4,063,600 |
| 2011-04-27 | 2011-04-21 | 82.800 | 49,295 | +750 | 0.03% | 4,081,626 |
| 2011-04-26 | 2011-04-20 | 86.800 | 48,545 | -500 | 0.03% | 4,213,706 |
| 2011-04-20 | 2011-04-18 | 88.800 | 49,045 | +500 | 0.03% | 4,355,196 |
| 2011-04-19 | 2011-04-15 | 90.400 | 48,545 | -1,000 | 0.03% | 4,388,468 |
| 2011-04-18 | 2011-04-14 | 87.600 | 49,545 | +750 | 0.03% | 4,340,142 |
| 2011-04-15 | 2011-04-13 | 87.600 | 48,795 | -1,500 | 0.03% | 4,274,442 |
| 2011-04-14 | 2011-04-12 | 89.600 | 50,295 | -500 | 0.03% | 4,506,432 |
| 2011-04-13 | 2011-04-11 | 88.000 | 50,795 | -3,750 | 0.03% | 4,469,960 |
| 2011-04-12 | 2011-04-08 | 72.800 | 54,545 | +1,750 | 0.03% | 3,970,876 |
| 2011-04-11 | 2011-04-07 | 73.600 | 52,795 | +750 | 0.03% | 3,885,712 |
| 2011-04-08 | 2011-04-06 | 71.200 | 52,045 | +1,500 | 0.03% | 3,705,604 |
| 2011-04-07 | 2011-04-04 | 75.200 | 50,545 | -500 | 0.03% | 3,800,984 |
| 2011-04-06 | 2011-04-01 | 62.000 | 51,045 | +750 | 0.03% | 3,164,790 |
| 2011-04-04 | 2011-03-31 | 62.800 | 50,295 | +250 | 0.03% | 3,158,526 |
| 2011-03-28 | 2011-03-24 | 65.200 | 50,045 | -250 | 0.03% | 3,262,934 |
| 2011-03-24 | 2011-03-22 | 66.800 | 50,295 | -1,250 | 0.03% | 3,359,706 |
| 2011-03-23 | 2011-03-21 | 67.200 | 51,545 | -1,500 | 0.03% | 3,463,824 |
| 2011-03-22 | 2011-03-18 | 65.200 | 53,045 | -3,750 | 0.03% | 3,458,534 |
| 2011-03-21 | 2011-03-17 | 63.200 | 56,795 | +1,000 | 0.03% | 3,589,444 |
| 2011-03-18 | 2011-03-16 | 64.800 | 55,795 | -1,250 | 0.03% | 3,615,516 |
| 2011-03-17 | 2011-03-15 | 61.200 | 57,045 | +1,500 | 0.03% | 3,491,154 |
| 2011-03-16 | 2011-03-14 | 64.000 | 55,545 | +750 | 0.03% | 3,554,880 |
| 2011-03-15 | 2011-03-11 | 64.800 | 54,795 | -250 | 0.03% | 3,550,716 |
| 2011-03-14 | 2011-03-10 | 67.200 | 55,045 | -750 | 0.03% | 3,699,024 |
| 2011-03-11 | 2011-03-09 | 66.800 | 55,795 | +500 | 0.03% | 3,727,106 |
| 2011-03-09 | 2011-03-07 | 66.000 | 55,295 | +3,000 | 0.03% | 3,649,470 |
| 2011-03-07 | 2011-03-03 | 68.000 | 52,295 | -500 | 0.03% | 3,556,060 |
| 2011-03-04 | 2011-03-02 | 65.600 | 52,795 | +250 | 0.03% | 3,463,352 |
| 2011-03-03 | 2011-03-01 | 65.200 | 52,545 | +1,250 | 0.03% | 3,425,934 |
| 2011-03-02 | 2011-02-28 | 60.400 | 51,295 | +1,000 | 0.03% | 3,098,218 |
| 2011-03-01 | 2011-02-25 | 61.600 | 50,295 | +2,500 | 0.03% | 3,098,172 |
| 2011-02-28 | 2011-02-24 | 60.400 | 47,795 | +4,500 | 0.03% | 2,886,818 |
| 2011-02-24 | 2011-02-22 | 68.800 | 43,295 | +2,500 | 0.03% | 2,978,696 |
| 2011-02-22 | 2011-02-18 | 74.400 | 40,795 | +2,000 | 0.02% | 3,035,148 |
| 2011-02-18 | 2011-02-16 | 73.200 | 38,795 | +500 | 0.02% | 2,839,794 |
| 2011-02-17 | 2011-02-15 | 76.400 | 38,295 | +250 | 0.02% | 2,925,738 |
| 2011-02-16 | 2011-02-14 | 80.400 | 38,045 | -250 | 0.02% | 3,058,818 |
| 2011-02-15 | 2011-02-11 | 79.600 | 38,295 | +2,250 | 0.02% | 3,048,282 |
| 2011-02-14 | 2011-02-10 | 85.200 | 36,045 | -250 | 0.02% | 3,071,034 |
| 2011-02-10 | 2011-02-08 | 90.000 | 36,295 | +500 | 0.02% | 3,266,550 |
| 2011-02-01 | 2011-01-28 | 91.200 | 35,795 | +1,225 | 0.02% | 3,264,504 |
| 2011-01-26 | 2011-01-24 | 91.600 | 34,570 | +250 | 0.02% | 3,166,612 |
| 2011-01-18 | 2011-01-14 | 98.400 | 34,320 | -250 | 0.02% | 3,377,088 |
| 2011-01-14 | 2011-01-12 | 100.000 | 34,570 | -750 | 0.02% | 3,457,000 |
| 2011-01-13 | 2011-01-11 | 97.600 | 35,320 | -2,850 | 0.02% | 3,447,232 |
| 2011-01-06 | 2011-01-04 | 100.800 | 38,170 | +2,350 | 0.03% | 3,847,536 |
| 2011-01-05 | 2011-01-03 | 96.800 | 35,820 | -750 | 0.02% | 3,467,376 |
| 2011-01-04 | 2010-12-31 | 92.800 | 36,570 | +250 | 0.02% | 3,393,696 |
| 2011-01-03 | 2010-12-29 | 91.200 | 36,320 | +750 | 0.02% | 3,312,384 |
| 2010-12-22 | 2010-12-20 | 89.600 | 35,570 | +250 | 0.02% | 3,187,072 |
| 2010-12-20 | 2010-12-16 | 95.200 | 35,320 | +500 | 0.02% | 3,362,464 |
| 2010-12-16 | 2010-12-14 | 98.400 | 34,820 | +500 | 0.02% | 3,426,288 |
| 2010-12-15 | 2010-12-13 | 96.400 | 34,320 | +1,250 | 0.02% | 3,308,448 |
| 2010-12-13 | 2010-12-09 | 100.400 | 33,070 | +250 | 0.02% | 3,320,228 |
| 2010-12-08 | 2010-12-06 | 100.400 | 32,820 | +250 | 0.02% | 3,295,128 |
| 2010-12-07 | 2010-12-03 | 102.800 | 32,570 | -500 | 0.02% | 3,348,196 |
| 2010-12-06 | 2010-12-02 | 105.200 | 33,070 | -250 | 0.02% | 3,478,964 |
| 2010-12-03 | 2010-12-01 | 100.000 | 33,320 | +500 | 0.02% | 3,332,000 |
| 2010-12-02 | 2010-11-30 | 100.400 | 32,820 | +500 | 0.02% | 3,295,128 |
| 2010-12-01 | 2010-11-29 | 101.600 | 32,320 | +1,000 | 0.02% | 3,283,712 |
| 2010-11-30 | 2010-11-26 | 108.400 | 31,320 | +100 | 0.02% | 3,395,088 |
| 2010-11-26 | 2010-11-24 | 108.400 | 31,220 | -250 | 0.02% | 3,384,248 |
| 2010-11-25 | 2010-11-23 | 107.200 | 31,470 | +1,000 | 0.02% | 3,373,584 |
| 2010-11-24 | 2010-11-22 | 112.000 | 30,470 | +500 | 0.02% | 3,412,640 |
| 2010-11-19 | 2010-11-17 | 110.400 | 29,970 | -250 | 0.02% | 3,308,688 |
| 2010-11-16 | 2010-11-12 | 116.400 | 30,220 | -1,000 | 0.02% | 3,517,608 |
| 2010-11-15 | 2010-11-11 | 120.000 | 31,220 | +1,000 | 0.02% | 3,746,400 |
| 2010-11-12 | 2010-11-10 | 122.800 | 30,220 | -500 | 0.02% | 3,711,016 |
| 2010-11-11 | 2010-11-09 | 122.400 | 30,720 | -800 | 0.02% | 3,760,128 |
| 2010-11-10 | 2010-11-08 | 124.400 | 31,520 | +750 | 0.02% | 3,921,088 |
| 2010-11-09 | 2010-11-05 | 122.800 | 30,770 | -1,250 | 0.02% | 3,778,556 |
| 2010-11-08 | 2010-11-04 | 124.000 | 32,020 | +1,450 | 0.02% | 3,970,480 |
| 2010-11-04 | 2010-11-02 | 123.600 | 30,570 | -250 | 0.02% | 3,778,452 |
| 2010-11-02 | 2010-10-29 | 118.800 | 30,820 | +550 | 0.02% | 3,661,416 |
| 2010-10-29 | 2010-10-27 | 122.800 | 30,270 | +1,500 | 0.02% | 3,717,156 |
| 2010-10-28 | 2010-10-26 | 125.600 | 28,770 | -2,000 | 0.02% | 3,613,512 |
| 2010-10-26 | 2010-10-22 | 130.400 | 30,770 | -1,500 | 0.02% | 4,012,408 |
| 2010-10-25 | 2010-10-21 | 124.800 | 32,270 | +1,000 | 0.02% | 4,027,296 |
| 2010-10-22 | 2010-10-20 | 126.000 | 31,270 | +250 | 0.02% | 3,940,020 |
| 2010-10-21 | 2010-10-19 | 128.400 | 31,020 | +1,250 | 0.02% | 3,982,968 |
| 2010-10-20 | 2010-10-18 | 129.200 | 29,770 | +250 | 0.02% | 3,846,284 |
| 2010-10-19 | 2010-10-15 | 134.000 | 29,520 | +1,750 | 0.02% | 3,955,680 |
| 2010-10-18 | 2010-10-14 | 132.000 | 27,770 | +250 | 0.02% | 3,665,640 |
| 2010-10-13 | 2010-10-11 | 129.600 | 27,520 | +2,750 | 0.02% | 3,566,592 |
| 2010-10-12 | 2010-10-08 | 129.200 | 24,770 | -2,750 | 0.02% | 3,200,284 |
| 2010-10-11 | 2010-10-07 | 133.600 | 27,520 | +2,250 | 0.02% | 3,676,672 |
| 2010-10-08 | 2010-10-06 | 135.200 | 25,270 | -375 | 0.02% | 3,416,504 |
| 2010-10-07 | 2010-10-05 | 129.600 | 25,645 | -500 | 0.02% | 3,323,592 |
| 2010-10-04 | 2010-09-29 | 128.000 | 26,145 | -250 | 0.02% | 3,346,560 |
| 2010-09-30 | 2010-09-28 | 124.000 | 26,395 | +250 | 0.02% | 3,272,980 |
| 2010-09-29 | 2010-09-27 | 126.800 | 26,145 | -2,875 | 0.02% | 3,315,186 |
| 2010-09-28 | 2010-09-24 | 124.400 | 29,020 | +3,000 | 0.02% | 3,610,088 |
| 2010-09-27 | 2010-09-22 | 126.000 | 26,020 | -250 | 0.02% | 3,278,520 |
| 2010-09-24 | 2010-09-21 | 127.600 | 26,270 | +375 | 0.02% | 3,352,052 |
| 2010-09-22 | 2010-09-20 | 132.000 | 25,895 | -500 | 0.02% | 3,418,140 |
| 2010-09-21 | 2010-09-17 | 132.800 | 26,395 | +125 | 0.02% | 3,505,256 |
| 2010-09-20 | 2010-09-16 | 126.000 | 26,270 | +375 | 0.02% | 3,310,020 |
| 2010-09-17 | 2010-09-15 | 132.000 | 25,895 | -3,250 | 0.02% | 3,418,140 |
| 2010-09-16 | 2010-09-14 | 126.000 | 29,145 | +3,000 | 0.02% | 3,672,270 |
| 2010-09-15 | 2010-09-13 | 122.000 | 26,145 | -500 | 0.02% | 3,189,690 |
| 2010-09-14 | 2010-09-10 | 120.800 | 26,645 | +1,500 | 0.02% | 3,218,716 |
| 2010-09-10 | 2010-09-08 | 120.400 | 25,145 | +750 | 0.02% | 3,027,458 |
| 2010-09-09 | 2010-09-07 | 123.600 | 24,395 | +250 | 0.02% | 3,015,222 |
| 2010-09-08 | 2010-09-06 | 122.400 | 24,145 | -625 | 0.02% | 2,955,348 |
| 2010-09-07 | 2010-09-03 | 120.000 | 24,770 | +375 | 0.02% | 2,972,400 |
| 2010-09-06 | 2010-09-02 | 121.200 | 24,395 | +500 | 0.02% | 2,956,674 |
| 2010-08-26 | 2010-08-24 | 130.000 | 23,895 | -500 | 0.02% | 3,106,350 |
| 2010-08-25 | 2010-08-23 | 131.200 | 24,395 | -250 | 0.02% | 3,200,624 |
| 2010-08-23 | 2010-08-19 | 130.400 | 24,645 | +250 | 0.02% | 3,213,708 |
| 2010-08-20 | 2010-08-18 | 130.000 | 24,395 | -150 | 0.02% | 3,171,350 |
| 2010-08-18 | 2010-08-16 | 138.000 | 24,545 | -750 | 0.02% | 3,387,210 |
| 2010-08-17 | 2010-08-13 | 141.200 | 25,295 | -1,325 | 0.02% | 3,571,654 |
| 2010-08-16 | 2010-08-12 | 133.200 | 26,620 | -675 | 0.02% | 3,545,784 |
| 2010-08-12 | 2010-08-10 | 129.200 | 27,295 | +2,000 | 0.02% | 3,526,514 |
| 2010-08-11 | 2010-08-09 | 123.200 | 25,295 | -375 | 0.02% | 3,116,344 |
| 2010-08-06 | 2010-08-04 | 118.400 | 25,670 | -750 | 0.02% | 3,039,328 |
| 2010-08-05 | 2010-08-03 | 119.200 | 26,420 | +250 | 0.02% | 3,149,264 |
| 2010-08-04 | 2010-08-02 | 121.600 | 26,170 | +750 | 0.02% | 3,182,272 |
| 2010-08-03 | 2010-07-30 | 117.200 | 25,420 | +500 | 0.02% | 2,979,224 |
| 2010-07-30 | 2010-07-28 | 114.400 | 24,920 | +250 | 0.02% | 2,850,848 |
| 2010-07-19 | 2010-07-15 | 110.000 | 24,670 | +1,000 | 0.02% | 2,713,700 |
| 2010-07-16 | 2010-07-14 | 113.200 | 23,670 | +250 | 0.02% | 2,679,444 |
| 2010-07-14 | 2010-07-12 | 112.800 | 23,420 | +250 | 0.02% | 2,641,776 |
| 2010-06-30 | 2010-06-28 | 111.600 | 23,170 | -400 | 0.02% | 2,585,772 |
| 2010-06-29 | 2010-06-25 | 116.000 | 23,570 | +650 | 0.02% | 2,734,120 |
| 2010-06-28 | 2010-06-24 | 119.600 | 22,920 | +250 | 0.02% | 2,741,232 |
| 2010-06-24 | 2010-06-22 | 126.800 | 22,670 | +250 | 0.01% | 2,874,556 |
| 2010-06-23 | 2010-06-21 | 129.600 | 22,420 | -250 | 0.01% | 2,905,632 |
| 2010-06-22 | 2010-06-18 | 126.800 | 22,670 | +250 | 0.01% | 2,874,556 |
| 2010-06-21 | 2010-06-17 | 122.000 | 22,420 | -250 | 0.01% | 2,735,240 |
| 2010-06-17 | 2010-06-14 | 117.200 | 22,670 | +250 | 0.01% | 2,656,924 |
| 2010-06-15 | 2010-06-11 | 112.000 | 22,420 | -550 | 0.01% | 2,511,040 |
| 2010-06-14 | 2010-06-10 | 106.800 | 22,970 | +250 | 0.02% | 2,453,196 |
| 2010-06-03 | 2010-06-01 | 110.800 | 22,720 | +250 | 0.01% | 2,517,376 |
| 2010-05-28 | 2010-05-26 | 104.000 | 22,470 | -3,500 | 0.01% | 2,336,880 |
| 2010-05-27 | 2010-05-25 | 105.600 | 25,970 | +1,175 | 0.02% | 2,742,432 |
| 2010-05-26 | 2010-05-24 | 109.200 | 24,795 | -125 | 0.02% | 2,707,614 |
| 2010-05-25 | 2010-05-20 | 107.200 | 24,920 | +250 | 0.02% | 2,671,424 |
| 2010-05-19 | 2010-05-17 | 121.200 | 24,670 | +125 | 0.02% | 2,990,004 |
| 2010-05-17 | 2010-05-13 | 128.000 | 24,545 | +250 | 0.02% | 3,141,760 |
| 2010-05-12 | 2010-05-10 | 128.800 | 24,295 | +250 | 0.02% | 3,129,196 |
| 2010-05-11 | 2010-05-07 | 124.400 | 24,045 | -500 | 0.02% | 2,991,198 |
| 2010-05-10 | 2010-05-06 | 130.000 | 24,545 | +250 | 0.02% | 3,190,850 |
| 2010-05-06 | 2010-05-04 | 137.600 | 24,295 | +125 | 0.02% | 3,342,992 |
| 2010-05-05 | 2010-05-03 | 140.800 | 24,170 | +125 | 0.02% | 3,403,136 |
| 2010-05-04 | 2010-04-30 | 145.600 | 24,045 | +750 | 0.02% | 3,500,952 |
| 2010-04-29 | 2010-04-27 | 146.800 | 23,295 | -750 | 0.02% | 3,419,706 |
| 2010-04-28 | 2010-04-26 | 149.200 | 24,045 | -550 | 0.02% | 3,587,514 |
| 2010-04-23 | 2010-04-21 | 146.400 | 24,595 | +250 | 0.02% | 3,600,708 |
| 2010-04-21 | 2010-04-19 | 148.400 | 24,345 | +300 | 0.02% | 3,612,798 |
| 2010-04-19 | 2010-04-15 | 156.400 | 24,045 | +250 | 0.02% | 3,760,638 |
| 2010-04-16 | 2010-04-14 | 155.600 | 23,795 | -250 | 0.02% | 3,702,502 |
| 2010-04-15 | 2010-04-13 | 156.400 | 24,045 | -250 | 0.02% | 3,760,638 |
| 2010-04-13 | 2010-04-09 | 164.400 | 24,295 | +375 | 0.02% | 3,994,098 |
| 2010-04-12 | 2010-04-08 | 160.800 | 23,920 | -300 | 0.02% | 3,846,336 |
| 2010-04-09 | 2010-04-07 | 165.200 | 24,220 | -2,500 | 0.02% | 4,001,144 |
| 2010-04-08 | 2010-04-01 | 153.600 | 26,720 | +425 | 0.02% | 4,104,192 |
| 2010-04-01 | 2010-03-30 | 146.000 | 26,295 | +2,750 | 0.02% | 3,839,070 |
| 2010-03-31 | 2010-03-29 | 143.200 | 23,545 | +625 | 0.02% | 3,371,644 |
| 2010-03-30 | 2010-03-26 | 144.000 | 22,920 | +125 | 0.02% | 3,300,480 |
| 2010-03-26 | 2010-03-24 | 137.200 | 22,795 | +500 | 0.01% | 3,127,474 |
| 2010-03-24 | 2010-03-22 | 139.600 | 22,295 | +50 | 0.01% | 3,112,382 |
| 2010-03-19 | 2010-03-17 | 147.200 | 22,245 | +500 | 0.01% | 3,274,464 |
| 2010-03-15 | 2010-03-11 | 149.600 | 21,745 | +250 | 0.01% | 3,253,052 |
| 2010-03-12 | 2010-03-10 | 151.200 | 21,495 | +250 | 0.01% | 3,250,044 |
| 2010-03-09 | 2010-03-05 | 150.800 | 21,245 | +390 | 0.01% | 3,203,746 |
| 2010-03-05 | 2010-03-03 | 151.200 | 20,855 | +250 | 0.01% | 3,153,276 |
| 2010-03-04 | 2010-03-02 | 150.800 | 20,605 | -1,000 | 0.01% | 3,107,234 |
| 2010-03-02 | 2010-02-26 | 144.400 | 21,605 | -250 | 0.01% | 3,119,762 |
| 2010-02-25 | 2010-02-23 | 140.800 | 21,855 | -250 | 0.01% | 3,077,184 |
| 2010-02-23 | 2010-02-19 | 136.000 | 22,105 | +250 | 0.01% | 3,006,280 |
| 2010-02-19 | 2010-02-17 | 143.200 | 21,855 | -250 | 0.01% | 3,129,636 |
| 2010-02-18 | 2010-02-12 | 140.800 | 22,105 | +750 | 0.01% | 3,112,384 |
| 2010-02-10 | 2010-02-08 | 135.200 | 21,355 | +825 | 0.01% | 2,887,196 |
| 2010-02-09 | 2010-02-05 | 140.000 | 20,530 | +750 | 0.01% | 2,874,200 |
| 2010-02-05 | 2010-02-03 | 152.000 | 19,780 | +250 | 0.01% | 3,006,560 |
| 2010-02-04 | 2010-02-02 | 148.000 | 19,530 | -250 | 0.01% | 2,890,440 |
| 2010-02-02 | 2010-01-29 | 152.800 | 19,780 | +250 | 0.01% | 3,022,384 |
| 2010-02-01 | 2010-01-28 | 148.800 | 19,530 | +500 | 0.01% | 2,906,064 |
| 2010-01-28 | 2010-01-26 | 153.600 | 19,030 | +100 | 0.01% | 2,923,008 |
| 2010-01-26 | 2010-01-22 | 166.000 | 18,930 | -125 | 0.01% | 3,142,380 |
| 2010-01-25 | 2010-01-21 | 166.400 | 19,055 | -250 | 0.01% | 3,170,752 |
| 2010-01-22 | 2010-01-20 | 177.200 | 19,305 | +250 | 0.01% | 3,420,846 |
| 2010-01-21 | 2010-01-19 | 180.800 | 19,055 | +500 | 0.01% | 3,445,144 |
| 2010-01-20 | 2010-01-18 | 178.400 | 18,555 | +500 | 0.01% | 3,310,212 |
| 2010-01-19 | 2010-01-15 | 180.400 | 18,055 | +200 | 0.01% | 3,257,122 |
| 2010-01-18 | 2010-01-14 | 184.000 | 17,855 | -1,250 | 0.01% | 3,285,320 |
| 2010-01-15 | 2010-01-13 | 183.200 | 19,105 | +200 | 0.01% | 3,500,036 |
| 2010-01-14 | 2010-01-12 | 192.400 | 18,905 | -1,575 | 0.01% | 3,637,322 |
| 2010-01-13 | 2010-01-11 | 185.600 | 20,480 | -950 | 0.01% | 3,801,088 |
| 2010-01-12 | 2010-01-08 | 179.200 | 21,430 | +250 | 0.01% | 3,840,256 |
| 2010-01-11 | 2010-01-07 | 182.000 | 21,180 | +575 | 0.01% | 3,854,760 |
| 2010-01-08 | 2010-01-06 | 180.000 | 20,605 | +1,125 | 0.01% | 3,708,900 |
| 2010-01-07 | 2010-01-05 | 184.400 | 19,480 | -500 | 0.01% | 3,592,112 |
| 2010-01-06 | 2010-01-04 | 162.800 | 19,980 | +250 | 0.01% | 3,252,744 |
| 2010-01-05 | 2009-12-31 | 159.200 | 19,730 | -750 | 0.01% | 3,141,016 |
| 2010-01-04 | 2009-12-29 | 159.600 | 20,480 | +125 | 0.01% | 3,268,608 |
| 2009-12-30 | 2009-12-28 | 161.200 | 20,355 | +150 | 0.01% | 3,281,226 |
| 2009-12-28 | 2009-12-22 | 157.200 | 20,205 | -2,550 | 0.01% | 3,176,226 |
| 2009-12-23 | 2009-12-21 | 158.400 | 22,755 | +1,175 | 0.01% | 3,604,392 |
| 2009-12-22 | 2009-12-18 | 165.600 | 21,580 | -770 | 0.01% | 3,573,648 |
| 2009-12-18 | 2009-12-16 | 189.200 | 22,350 | +875 | 0.01% | 4,228,620 |
| 2009-12-17 | 2009-12-15 | 210.000 | 21,475 | +2,075 | 0.01% | 4,509,750 |
| 2009-12-16 | 2009-12-14 | 216.400 | 19,400 | +150 | 0.01% | 4,198,160 |
| 2009-12-15 | 2009-12-11 | 212.000 | 19,250 | +1,100 | 0.01% | 4,081,000 |
| 2009-12-14 | 2009-12-10 | 219.200 | 18,150 | -75 | 0.01% | 3,978,480 |
| 2009-12-11 | 2009-12-09 | 210.800 | 18,225 | +250 | 0.01% | 3,841,830 |
| 2009-12-10 | 2009-12-08 | 209.600 | 17,975 | +925 | 0.01% | 3,767,560 |
| 2009-12-09 | 2009-12-07 | 216.400 | 17,050 | -475 | 0.01% | 3,689,620 |
| 2009-12-08 | 2009-12-04 | 219.600 | 17,525 | +1,250 | 0.01% | 3,848,490 |
| 2009-12-04 | 2009-12-02 | 207.600 | 16,275 | -625 | 0.01% | 3,378,690 |
| 2009-12-03 | 2009-12-01 | 207.600 | 16,900 | -675 | 0.01% | 3,508,440 |
| 2009-12-02 | 2009-11-30 | 188.000 | 17,575 | -125 | 0.01% | 3,304,100 |
| 2009-12-01 | 2009-11-27 | 180.000 | 17,700 | +250 | 0.01% | 3,186,000 |
| 2009-11-27 | 2009-11-25 | 190.800 | 17,450 | -1,750 | 0.01% | 3,329,460 |
| 2009-11-26 | 2009-11-24 | 180.000 | 19,200 | +500 | 0.01% | 3,456,000 |
| 2009-11-25 | 2009-11-23 | 177.200 | 18,700 | -500 | 0.01% | 3,313,640 |
| 2009-11-24 | 2009-11-20 | 182.400 | 19,200 | +1,900 | 0.01% | 3,502,080 |
| 2009-11-23 | 2009-11-19 | 193.200 | 17,300 | -750 | 0.01% | 3,342,360 |
| 2009-11-20 | 2009-11-18 | 191.200 | 18,050 | +250 | 0.01% | 3,451,160 |
| 2009-11-19 | 2009-11-17 | 191.200 | 17,800 | -125 | 0.01% | 3,403,360 |
| 2009-11-18 | 2009-11-16 | 172.000 | 17,925 | -500 | 0.01% | 3,083,100 |
| 2009-11-17 | 2009-11-13 | 166.800 | 18,425 | +1,125 | 0.01% | 3,073,290 |
| 2009-11-16 | 2009-11-12 | 167.200 | 17,300 | -3,225 | 0.01% | 2,892,560 |
| 2009-11-12 | 2009-11-10 | 147.600 | 20,525 | +175 | 0.01% | 3,029,490 |
| 2009-11-11 | 2009-11-09 | 151.600 | 20,350 | -250 | 0.01% | 3,085,060 |
| 2009-11-05 | 2009-11-03 | 137.600 | 20,600 | -625 | 0.01% | 2,834,560 |
| 2009-11-04 | 2009-11-02 | 132.800 | 21,225 | -400 | 0.01% | 2,818,680 |
| 2009-11-02 | 2009-10-29 | 131.200 | 21,625 | -250 | 0.01% | 2,837,200 |
| 2009-10-30 | 2009-10-28 | 138.000 | 21,875 | -7,500 | 0.01% | 3,018,750 |
| 2009-10-29 | 2009-10-27 | 140.400 | 29,375 | -1,000 | 0.02% | 4,124,250 |
| 2009-10-28 | 2009-10-23 | 131.200 | 30,375 | +475 | 0.02% | 3,985,200 |
| 2009-10-27 | 2009-10-22 | 124.400 | 29,900 | -125 | 0.02% | 3,719,560 |
| 2009-10-22 | 2009-10-20 | 123.200 | 30,025 | -375 | 0.02% | 3,699,080 |
| 2009-10-21 | 2009-10-19 | 122.400 | 30,400 | -250 | 0.02% | 3,720,960 |
| 2009-10-20 | 2009-10-16 | 124.000 | 30,650 | +750 | 0.02% | 3,800,600 |
| 2009-10-16 | 2009-10-14 | 126.400 | 29,900 | -1,225 | 0.02% | 3,779,360 |
| 2009-10-15 | 2009-10-13 | 124.400 | 31,125 | +375 | 0.02% | 3,871,950 |
| 2009-10-14 | 2009-10-12 | 123.600 | 30,750 | -9,391 | 0.02% | 3,800,700 |
| 2009-10-13 | 2009-10-09 | 125.600 | 40,141 | -11,200 | 0.03% | 5,041,710 |
| 2009-10-12 | 2009-10-08 | 110.800 | 51,341 | -1,500 | 0.03% | 5,688,583 |
| 2009-10-09 | 2009-10-07 | 111.600 | 52,841 | -1,250 | 0.03% | 5,897,056 |
| 2009-10-08 | 2009-10-06 | 109.600 | 54,091 | -250 | 0.04% | 5,928,374 |
| 2009-09-30 | 2009-09-28 | 107.200 | 54,341 | -500 | 0.04% | 5,825,355 |
| 2009-09-25 | 2009-09-23 | 111.600 | 54,841 | -250 | 0.04% | 6,120,256 |
| 2009-09-24 | 2009-09-22 | 111.600 | 55,091 | +1,250 | 0.04% | 6,148,156 |
| 2009-09-22 | 2009-09-18 | 112.800 | 53,841 | +1,250 | 0.04% | 6,073,265 |
| 2009-09-16 | 2009-09-14 | 116.000 | 52,591 | -1,250 | 0.03% | 6,100,556 |
| 2009-09-15 | 2009-09-11 | 115.200 | 53,841 | +175 | 0.04% | 6,202,483 |
| 2009-09-08 | 2009-09-04 | 113.600 | 53,666 | +1,000 | 0.04% | 6,096,458 |
| 2009-09-07 | 2009-09-03 | 112.800 | 52,666 | +500 | 0.03% | 5,940,725 |
| 2009-09-04 | 2009-09-02 | 112.000 | 52,166 | -25 | 0.03% | 5,842,592 |
| 2009-09-02 | 2009-08-31 | 110.000 | 52,191 | +500 | 0.03% | 5,741,010 |
| 2009-09-01 | 2009-08-28 | 112.800 | 51,691 | -500 | 0.03% | 5,830,745 |
| 2009-08-27 | 2009-08-25 | 117.200 | 52,191 | -500 | 0.03% | 6,116,785 |
| 2009-08-26 | 2009-08-24 | 116.400 | 52,691 | -500 | 0.03% | 6,133,232 |
| 2009-08-21 | 2009-08-19 | 110.400 | 53,191 | +750 | 0.03% | 5,872,286 |
| 2009-08-19 | 2009-08-17 | 110.400 | 52,441 | -4,750 | 0.03% | 5,789,486 |
| 2009-08-18 | 2009-08-14 | 116.000 | 57,191 | +250 | 0.04% | 6,634,156 |
| 2009-08-17 | 2009-08-13 | 115.600 | 56,941 | -50 | 0.04% | 6,582,380 |
| 2009-08-14 | 2009-08-12 | 113.600 | 56,991 | +300 | 0.04% | 6,474,178 |
| 2009-08-13 | 2009-08-11 | 118.400 | 56,691 | -250 | 0.04% | 6,712,214 |
| 2009-08-11 | 2009-08-07 | 112.800 | 56,941 | +250 | 0.04% | 6,422,945 |
| 2009-08-10 | 2009-08-06 | 115.600 | 56,691 | -250 | 0.04% | 6,553,480 |
| 2009-08-07 | 2009-08-05 | 117.600 | 56,941 | +500 | 0.04% | 6,696,262 |
| 2009-08-06 | 2009-08-04 | 118.400 | 56,441 | +250 | 0.04% | 6,682,614 |
| 2009-08-05 | 2009-08-03 | 120.800 | 56,191 | +250 | 0.04% | 6,787,873 |
| 2009-08-04 | 2009-07-31 | 119.200 | 55,941 | -3,750 | 0.04% | 6,668,167 |
| 2009-08-03 | 2009-07-30 | 117.200 | 59,691 | +875 | 0.04% | 6,995,785 |
| 2009-07-31 | 2009-07-29 | 118.400 | 58,816 | +500 | 0.04% | 6,963,814 |
| 2009-07-30 | 2009-07-28 | 125.200 | 58,316 | +1,850 | 0.04% | 7,301,163 |
| 2009-07-29 | 2009-07-27 | 124.000 | 56,466 | -625 | 0.04% | 7,001,784 |
| 2009-07-28 | 2009-07-24 | 119.600 | 57,091 | -2,250 | 0.04% | 6,828,084 |
| 2009-07-27 | 2009-07-23 | 120.800 | 59,341 | +1,000 | 0.04% | 7,168,393 |
| 2009-07-24 | 2009-07-22 | 122.400 | 58,341 | +1,425 | 0.04% | 7,140,938 |
| 2009-07-22 | 2009-07-20 | 117.200 | 56,916 | -250 | 0.04% | 6,670,555 |
| 2009-07-21 | 2009-07-17 | 113.200 | 57,166 | +4,750 | 0.04% | 6,471,191 |
| 2009-07-20 | 2009-07-16 | 110.400 | 52,416 | -250 | 0.03% | 5,786,726 |
| 2009-07-17 | 2009-07-15 | 112.400 | 52,666 | -3,250 | 0.03% | 5,919,658 |
| 2009-07-16 | 2009-07-14 | 109.600 | 55,916 | +500 | 0.04% | 6,128,394 |
| 2009-07-15 | 2009-07-13 | 108.000 | 55,416 | +1,950 | 0.04% | 5,984,928 |
| 2009-07-14 | 2009-07-10 | 106.400 | 53,466 | +2,000 | 0.04% | 5,688,782 |
| 2009-07-13 | 2009-07-09 | 106.400 | 51,466 | +750 | 0.03% | 5,475,982 |
| 2009-07-10 | 2009-07-08 | 108.800 | 50,716 | +250 | 0.03% | 5,517,901 |
| 2009-07-09 | 2009-07-07 | 109.600 | 50,466 | +1,000 | 0.03% | 5,531,074 |
| 2009-07-08 | 2009-07-06 | 112.000 | 49,466 | -2,325 | 0.03% | 5,540,192 |
| 2009-07-07 | 2009-07-03 | 111.600 | 51,791 | +2,375 | 0.03% | 5,779,876 |
| 2009-07-06 | 2009-07-02 | 112.800 | 49,416 | +5,500 | 0.03% | 5,574,125 |
| 2009-07-03 | 2009-06-30 | 114.400 | 43,916 | -1,700 | 0.03% | 5,023,990 |
| 2009-07-02 | 2009-06-29 | 118.400 | 45,616 | +250 | 0.03% | 5,400,934 |
| 2009-06-30 | 2009-06-26 | 120.000 | 45,366 | +750 | 0.03% | 5,443,920 |
| 2009-06-29 | 2009-06-25 | 116.400 | 44,616 | -3,750 | 0.03% | 5,193,302 |
| 2009-06-26 | 2009-06-24 | 115.200 | 48,366 | -1,500 | 0.03% | 5,571,763 |
| 2009-06-25 | 2009-06-23 | 113.600 | 49,866 | -7,625 | 0.03% | 5,664,778 |
| 2009-06-24 | 2009-06-22 | 118.800 | 57,491 | -2,150 | 0.04% | 6,829,931 |
| 2009-06-23 | 2009-06-19 | 122.400 | 59,641 | +1,950 | 0.04% | 7,300,058 |
| 2009-06-22 | 2009-06-18 | 114.800 | 57,691 | +250 | 0.04% | 6,622,927 |
| 2009-06-19 | 2009-06-17 | 116.800 | 57,441 | +8,250 | 0.04% | 6,709,109 |
| 2009-06-18 | 2009-06-16 | 119.200 | 49,191 | +1,850 | 0.03% | 5,863,567 |
| 2009-06-17 | 2009-06-15 | 124.400 | 47,341 | +1,400 | 0.03% | 5,889,220 |
| 2009-06-16 | 2009-06-12 | 131.200 | 45,941 | -10,000 | 0.03% | 6,027,459 |
| 2009-06-15 | 2009-06-11 | 133.600 | 55,941 | +250 | 0.04% | 7,473,718 |
| 2009-06-12 | 2009-06-10 | 135.200 | 55,691 | -550 | 0.04% | 7,529,423 |
| 2009-06-11 | 2009-06-09 | 133.200 | 56,241 | +725 | 0.04% | 7,491,301 |
| 2009-06-10 | 2009-06-08 | 135.200 | 55,516 | +2,875 | 0.04% | 7,505,763 |
| 2009-06-09 | 2009-06-05 | 136.000 | 52,641 | +325 | 0.03% | 7,159,176 |
| 2009-06-08 | 2009-06-04 | 133.200 | 52,316 | +1,675 | 0.03% | 6,968,491 |
| 2009-06-05 | 2009-06-03 | 134.800 | 50,641 | +800 | 0.03% | 6,826,407 |
| 2009-06-04 | 2009-06-02 | 134.800 | 49,841 | +600 | 0.03% | 6,718,567 |
| 2009-06-03 | 2009-06-01 | 131.600 | 49,241 | +350 | 0.03% | 6,480,116 |
| 2009-06-02 | 2009-05-29 | 127.600 | 48,891 | -900 | 0.03% | 6,238,492 |
| 2009-06-01 | 2009-05-27 | 122.800 | 49,791 | -775 | 0.03% | 6,114,335 |
| 2009-05-29 | 2009-05-26 | 122.400 | 50,566 | -750 | 0.03% | 6,189,278 |
| 2009-05-27 | 2009-05-25 | 124.800 | 51,316 | +50 | 0.03% | 6,404,237 |
| 2009-05-26 | 2009-05-22 | 124.800 | 51,266 | +1,500 | 0.03% | 6,397,997 |
| 2009-05-25 | 2009-05-21 | 126.800 | 49,766 | +12,150 | 0.03% | 6,310,329 |
| 2009-05-22 | 2009-05-20 | 141.200 | 37,616 | -20,400 | 0.02% | 5,311,379 |
| 2009-05-21 | 2009-05-19 | 104.400 | 58,016 | -1,200 | 0.04% | 6,056,870 |
| 2009-05-20 | 2009-05-18 | 103.200 | 59,216 | +500 | 0.04% | 6,111,091 |
| 2009-05-19 | 2009-05-15 | 101.200 | 58,716 | -1,750 | 0.04% | 5,942,059 |
| 2009-05-18 | 2009-05-14 | 99.600 | 60,466 | +3,000 | 0.04% | 6,022,414 |
| 2009-05-14 | 2009-05-12 | 100.000 | 57,466 | +6,500 | 0.04% | 5,746,600 |
| 2009-05-13 | 2009-05-11 | 99.600 | 50,966 | +27,525 | 0.03% | 5,076,214 |
| 2009-05-11 | 2009-05-07 | 101.200 | 23,441 | -3,725 | 0.02% | 2,372,229 |
| 2009-05-08 | 2009-05-06 | 103.200 | 27,166 | +14,025 | 0.02% | 2,803,531 |
| 2009-05-07 | 2009-05-05 | 96.400 | 13,141 | +500 | 0.01% | 1,266,792 |
| 2009-05-06 | 2009-05-04 | 96.400 | 12,641 | +1,250 | 0.01% | 1,218,592 |
| 2009-05-04 | 2009-04-29 | 88.000 | 11,391 | -500 | 0.01% | 1,002,408 |
| 2009-04-30 | 2009-04-28 | 85.200 | 11,891 | +1,500 | 0.01% | 1,013,113 |
| 2009-04-28 | 2009-04-24 | 95.200 | 10,391 | -250 | 0.01% | 989,223 |
| 2009-04-27 | 2009-04-23 | 94.800 | 10,641 | +750 | 0.01% | 1,008,767 |
| 2009-04-24 | 2009-04-22 | 92.400 | 9,891 | +400 | 0.01% | 913,928 |
| 2009-04-22 | 2009-04-20 | 99.600 | 9,491 | -750 | 0.01% | 945,304 |
| 2009-04-20 | 2009-04-16 | 101.200 | 10,241 | -375 | 0.01% | 1,036,389 |
| 2009-04-17 | 2009-04-15 | 108.400 | 10,616 | -1,250 | 0.01% | 1,150,774 |
| 2009-04-16 | 2009-04-14 | 95.600 | 11,866 | -1,250 | 0.01% | 1,134,390 |
| 2009-04-14 | 2009-04-08 | 90.000 | 13,116 | +750 | 0.01% | 1,180,440 |
| 2009-04-09 | 2009-04-07 | 93.600 | 12,366 | +750 | 0.01% | 1,157,458 |
| 2009-04-08 | 2009-04-06 | 95.600 | 11,616 | +1,000 | 0.01% | 1,110,490 |
| 2009-04-07 | 2009-04-03 | 96.400 | 10,616 | -2,000 | 0.01% | 1,023,382 |
| 2009-04-06 | 2009-04-02 | 94.000 | 12,616 | +1,400 | 0.01% | 1,185,904 |
| 2009-04-03 | 2009-04-01 | 89.600 | 11,216 | -500 | 0.01% | 1,004,954 |
| 2009-04-02 | 2009-03-31 | 89.600 | 11,716 | +500 | 0.01% | 1,049,754 |
| 2009-04-01 | 2009-03-30 | 86.800 | 11,216 | +500 | 0.01% | 973,549 |
| 2009-03-31 | 2009-03-27 | 97.200 | 10,716 | -1,000 | 0.01% | 1,041,595 |
| 2009-03-30 | 2009-03-26 | 99.600 | 11,716 | -500 | 0.01% | 1,166,914 |
| 2009-03-27 | 2009-03-25 | 98.400 | 12,216 | +1,325 | 0.01% | 1,202,054 |
| 2009-03-26 | 2009-03-24 | 94.800 | 10,891 | -5,950 | 0.01% | 1,032,467 |
| 2009-03-25 | 2009-03-23 | 97.600 | 16,841 | +6,250 | 0.01% | 1,643,682 |
| 2009-03-24 | 2009-03-20 | 94.000 | 10,591 | +300 | 0.01% | 995,554 |
| 2009-03-23 | 2009-03-19 | 99.600 | 10,291 | -5,375 | 0.01% | 1,024,984 |
| 2009-03-20 | 2009-03-18 | 82.400 | 15,666 | -375 | 0.01% | 1,290,878 |
| 2009-03-19 | 2009-03-17 | 81.200 | 16,041 | +1,125 | 0.01% | 1,302,529 |
| 2009-03-16 | 2009-03-12 | 79.600 | 14,916 | -250 | 0.01% | 1,187,314 |
| 2009-03-13 | 2009-03-11 | 79.600 | 15,166 | -50 | 0.01% | 1,207,214 |
| 2009-03-12 | 2009-03-10 | 78.800 | 15,216 | +250 | 0.01% | 1,199,021 |
| 2009-03-10 | 2009-03-06 | 78.000 | 14,966 | -500 | 0.01% | 1,167,348 |
| 2009-03-09 | 2009-03-05 | 79.200 | 15,466 | +500 | 0.01% | 1,224,907 |
| 2009-03-05 | 2009-03-03 | 78.800 | 14,966 | +50 | 0.01% | 1,179,321 |
| 2009-03-03 | 2009-02-27 | 84.400 | 14,916 | -500 | 0.01% | 1,258,910 |
| 2009-03-02 | 2009-02-26 | 78.800 | 15,416 | -250 | 0.01% | 1,214,781 |
| 2009-02-26 | 2009-02-24 | 82.000 | 15,666 | +25 | 0.01% | 1,284,612 |
| 2009-02-24 | 2009-02-20 | 84.000 | 15,641 | -750 | 0.01% | 1,313,844 |
| 2009-02-17 | 2009-02-13 | 89.600 | 16,391 | -500 | 0.01% | 1,468,634 |
| 2009-02-16 | 2009-02-12 | 88.000 | 16,891 | +1,625 | 0.01% | 1,486,408 |
| 2009-02-12 | 2009-02-10 | 93.200 | 15,266 | +1,000 | 0.01% | 1,422,791 |
| 2009-02-11 | 2009-02-09 | 96.000 | 14,266 | -1,600 | 0.01% | 1,369,536 |
| 2009-02-09 | 2009-02-05 | 85.600 | 15,866 | -750 | 0.01% | 1,358,130 |
| 2009-02-06 | 2009-02-04 | 87.200 | 16,616 | +500 | 0.01% | 1,448,915 |
| 2009-02-05 | 2009-02-03 | 82.400 | 16,116 | +1,350 | 0.01% | 1,327,958 |
| 2009-02-04 | 2009-02-02 | 83.600 | 14,766 | -250 | 0.01% | 1,234,438 |
| 2009-02-03 | 2009-01-30 | 87.600 | 15,016 | -250 | 0.01% | 1,315,402 |
| 2009-02-02 | 2009-01-29 | 85.600 | 15,266 | +500 | 0.01% | 1,306,770 |
| 2009-01-30 | 2009-01-23 | 83.600 | 14,766 | -125 | 0.01% | 1,234,438 |
| 2009-01-29 | 2009-01-22 | 84.000 | 14,891 | +1,500 | 0.01% | 1,250,844 |
| 2009-01-22 | 2009-01-20 | 84.400 | 13,391 | +1,250 | 0.01% | 1,130,200 |
| 2009-01-20 | 2009-01-16 | 88.800 | 12,141 | -250 | 0.01% | 1,078,121 |
| 2009-01-19 | 2009-01-15 | 87.600 | 12,391 | -500 | 0.01% | 1,085,452 |
| 2009-01-16 | 2009-01-14 | 90.400 | 12,891 | +5,000 | 0.01% | 1,165,346 |
| 2009-01-15 | 2009-01-13 | 89.200 | 7,891 | +250 | 0.01% | 703,877 |
| 2009-01-14 | 2009-01-12 | 93.600 | 7,641 | +700 | 0.01% | 715,198 |
| 2009-01-13 | 2009-01-09 | 102.400 | 6,941 | +325 | 0.00% | 710,758 |
| 2009-01-12 | 2009-01-08 | 102.400 | 6,616 | +175 | 0.00% | 677,478 |
| 2009-01-09 | 2009-01-07 | 113.600 | 6,441 | -2,900 | 0.00% | 731,698 |
| 2009-01-08 | 2009-01-06 | 106.400 | 9,341 | -1,250 | 0.01% | 993,882 |
| 2009-01-07 | 2009-01-05 | 104.000 | 10,591 | +2,875 | 0.01% | 1,101,464 |
| 2009-01-06 | 2009-01-02 | 101.600 | 7,716 | -500 | 0.01% | 783,946 |
| 2009-01-05 | 2008-12-31 | 95.200 | 8,216 | -250 | 0.01% | 782,163 |
| 2009-01-02 | 2008-12-29 | 96.000 | 8,466 | -500 | 0.01% | 812,736 |
| 2008-12-30 | 2008-12-24 | 94.400 | 8,966 | -5,000 | 0.01% | 846,390 |
| 2008-12-29 | 2008-12-22 | 100.000 | 13,966 | -2,100 | 0.01% | 1,396,600 |
| 2008-12-23 | 2008-12-19 | 104.000 | 16,066 | +500 | 0.01% | 1,670,864 |
| 2008-12-22 | 2008-12-18 | 108.800 | 15,566 | -400 | 0.01% | 1,693,581 |
| 2008-12-19 | 2008-12-17 | 100.800 | 15,966 | +375 | 0.01% | 1,609,373 |
| 2008-12-18 | 2008-12-16 | 99.600 | 15,591 | +625 | 0.01% | 1,552,864 |
| 2008-12-17 | 2008-12-15 | 100.000 | 14,966 | +250 | 0.01% | 1,496,600 |
| 2008-12-16 | 2008-12-12 | 98.000 | 14,716 | +3,375 | 0.01% | 1,442,168 |
| 2008-12-15 | 2008-12-11 | 110.000 | 11,341 | -1,525 | 0.01% | 1,247,510 |
| 2008-12-12 | 2008-12-10 | 108.800 | 12,866 | +2,425 | 0.01% | 1,399,821 |
| 2008-12-11 | 2008-12-09 | 103.200 | 10,441 | -1,800 | 0.01% | 1,077,511 |
| 2008-12-10 | 2008-12-08 | 96.400 | 12,241 | +1,150 | 0.01% | 1,180,032 |
| 2008-12-09 | 2008-12-05 | 92.800 | 11,091 | +1,025 | 0.01% | 1,029,245 |
| 2008-12-08 | 2008-12-04 | 91.200 | 10,066 | +150 | 0.01% | 918,019 |
| 2008-12-05 | 2008-12-03 | 88.000 | 9,916 | -1,875 | 0.01% | 872,608 |
| 2008-12-04 | 2008-12-02 | 84.800 | 11,791 | +75 | 0.01% | 999,877 |
| 2008-12-03 | 2008-12-01 | 86.800 | 11,716 | +1,250 | 0.01% | 1,016,949 |
| 2008-12-02 | 2008-11-28 | 86.000 | 10,466 | -875 | 0.01% | 900,076 |
| 2008-12-01 | 2008-11-27 | 86.000 | 11,341 | +2,600 | 0.01% | 975,326 |
| 2008-11-28 | 2008-11-26 | 85.200 | 8,741 | +1,125 | 0.01% | 744,733 |
| 2008-11-27 | 2008-11-25 | 74.000 | 7,616 | +125 | 0.01% | 563,584 |
| 2008-11-25 | 2008-11-21 | 78.000 | 7,491 | +125 | 0.00% | 584,298 |
| 2008-11-24 | 2008-11-20 | 80.000 | 7,366 | +375 | 0.00% | 589,280 |
| 2008-11-21 | 2008-11-19 | 88.800 | 6,991 | +200 | 0.00% | 620,801 |
| 2008-11-20 | 2008-11-18 | 91.600 | 6,791 | +500 | 0.00% | 622,056 |
| 2008-11-12 | 2008-11-10 | 119.200 | 6,291 | +125 | 0.00% | 749,887 |
| 2008-11-11 | 2008-11-07 | 118.800 | 6,166 | -425 | 0.00% | 732,521 |
| 2008-11-10 | 2008-11-06 | 114.400 | 6,591 | -75 | 0.00% | 754,010 |
| 2008-11-07 | 2008-11-05 | 115.200 | 6,666 | +475 | 0.00% | 767,923 |
| 2008-11-05 | 2008-11-03 | 116.400 | 6,191 | -375 | 0.00% | 720,632 |
| 2008-11-04 | 2008-10-31 | 128.000 | 6,566 | +725 | 0.00% | 840,448 |
| 2008-11-03 | 2008-10-30 | 124.000 | 5,841 | -100 | 0.00% | 724,284 |
| 2008-10-31 | 2008-10-29 | 88.000 | 5,941 | -750 | 0.00% | 522,808 |
| 2008-10-29 | 2008-10-27 | 44.000 | 6,691 | -125 | 0.00% | 294,404 |
| 2008-10-24 | 2008-10-22 | 84.000 | 6,816 | -75 | 0.00% | 572,544 |
| 2008-10-22 | 2008-10-20 | 100.000 | 6,891 | +250 | 0.00% | 689,100 |
| 2008-10-21 | 2008-10-17 | 100.000 | 6,641 | +550 | 0.00% | 664,100 |
| 2008-10-20 | 2008-10-16 | 104.400 | 6,091 | -250 | 0.00% | 635,900 |
| 2008-10-17 | 2008-10-15 | 108.000 | 6,341 | +850 | 0.00% | 684,828 |
| 2008-10-16 | 2008-10-14 | 119.200 | 5,491 | -1,250 | 0.00% | 654,527 |
| 2008-10-15 | 2008-10-13 | 105.600 | 6,741 | +125 | 0.00% | 711,850 |
| 2008-10-14 | 2008-10-10 | 100.000 | 6,616 | +875 | 0.00% | 661,600 |
| 2008-10-13 | 2008-10-09 | 119.600 | 5,741 | +400 | 0.00% | 686,624 |
| 2008-10-10 | 2008-10-08 | 126.000 | 5,341 | +175 | 0.00% | 672,966 |
| 2008-10-09 | 2008-10-06 | 140.000 | 5,166 | -25 | 0.00% | 723,240 |
| 2008-09-30 | 2008-09-26 | 158.000 | 5,191 | +825 | 0.00% | 820,178 |
| 2008-09-24 | 2008-09-22 | 164.400 | 4,366 | +575 | 0.00% | 717,770 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,791 | -1,450 | 0.00% | 636,888 |
| 2008-09-22 | 2008-09-18 | 165.200 | 5,241 | -475 | 0.00% | 865,813 |
| 2008-09-19 | 2008-09-17 | 164.400 | 5,716 | -25 | 0.00% | 939,710 |
| 2008-09-18 | 2008-09-16 | 176.000 | 5,741 | -125 | 0.00% | 1,010,416 |
| 2008-09-16 | 2008-09-11 | 177.600 | 5,866 | +200 | 0.00% | 1,041,802 |
| 2008-09-12 | 2008-09-10 | 188.000 | 5,666 | +500 | 0.00% | 1,065,208 |
| 2008-09-11 | 2008-09-09 | 182.800 | 5,166 | +250 | 0.00% | 944,345 |
| 2008-09-10 | 2008-09-08 | 200.000 | 4,916 | -250 | 0.00% | 983,200 |
| 2008-09-09 | 2008-09-05 | 197.200 | 5,166 | +1,250 | 0.00% | 1,018,735 |
| 2008-09-08 | 2008-09-04 | 212.000 | 3,916 | -325 | 0.00% | 830,192 |
| 2008-09-05 | 2008-09-03 | 236.000 | 4,241 | +150 | 0.00% | 1,000,876 |
| 2008-09-04 | 2008-09-02 | 245.600 | 4,091 | +75 | 0.00% | 1,004,750 |
| 2008-09-03 | 2008-09-01 | 226.000 | 4,016 | +675 | 0.00% | 907,616 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,341 | +175 | 0.00% | 968,890 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,166 | +375 | 0.00% | 949,800 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,791 | -50 | 0.00% | 999,178 |
| 2008-08-28 | 2008-08-26 | 288.000 | 2,841 | +300 | 0.00% | 818,208 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,541 | -100 | 0.00% | 633,217 |
| 2008-08-26 | 2008-08-21 | 220.000 | 2,641 | +125 | 0.00% | 581,020 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,516 | -1,900 | 0.00% | 418,662 |
| 2008-08-21 | 2008-08-19 | 124.000 | 4,416 | +2,750 | 0.00% | 547,584 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,666 | +575 | 0.00% | 233,240 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,091 | -50 | 0.00% | 212,090 |
| 2008-08-12 | 2008-08-08 | 275.200 | 1,141 | +150 | 0.00% | 314,003 |
| 2008-07-31 | 2008-07-29 | 314.400 | 991 | -50 | 0.00% | 311,570 |
| 2008-07-30 | 2008-07-28 | 328.000 | 1,041 | +150 | 0.00% | 341,448 |
| 2008-07-29 | 2008-07-25 | 337.200 | 891 | -25 | 0.00% | 300,445 |
| 2008-07-24 | 2008-07-22 | 390.000 | 916 | -450 | 0.00% | 357,240 |
| 2008-07-22 | 2008-07-18 | 378.000 | 1,366 | -50 | 0.00% | 516,348 |
| 2008-07-17 | 2008-07-15 | 368.400 | 1,416 | -200 | 0.00% | 521,654 |
| 2008-07-16 | 2008-07-14 | 404.000 | 1,616 | -125 | 0.00% | 652,864 |
| 2008-07-15 | 2008-07-11 | 434.400 | 1,741 | +375 | 0.00% | 756,290 |
| 2008-07-11 | 2008-07-09 | 442.400 | 1,366 | +225 | 0.00% | 604,318 |
| 2008-07-10 | 2008-07-08 | 428.800 | 1,141 | -125 | 0.00% | 489,261 |
| 2008-07-09 | 2008-07-07 | 438.400 | 1,266 | -25 | 0.00% | 555,014 |
| 2008-07-08 | 2008-07-04 | 461.600 | 1,291 | +150 | 0.00% | 595,926 |
| 2008-07-04 | 2008-07-02 | 552.800 | 1,141 | +350 | 0.00% | 630,745 |
| 2008-07-02 | 2008-06-27 | 599.200 | 791 | +125 | 0.00% | 473,967 |
| 2008-06-24 | 2008-06-20 | 616.000 | 666 | -150 | 0.00% | 410,256 |
| 2008-06-20 | 2008-06-18 | 660.800 | 816 | +25 | 0.00% | 539,213 |
| 2008-06-19 | 2008-06-17 | 675.200 | 791 | +25 | 0.00% | 534,083 |
| 2008-06-18 | 2008-06-16 | 675.200 | 766 | -375 | 0.00% | 517,203 |
| 2008-06-17 | 2008-06-13 | 664.800 | 1,141 | -125 | 0.00% | 758,537 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,266 | -50 | 0.00% | 858,854 |
| 2008-06-13 | 2008-06-11 | 683.200 | 1,316 | -250 | 0.00% | 899,091 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,566 | +175 | 0.00% | 1,089,936 |
| 2008-06-10 | 2008-06-05 | 692.000 | 1,391 | -101 | 0.00% | 962,572 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,492 | -50 | 0.00% | 1,001,430 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,542 | +225 | 0.00% | 1,023,888 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,317 | +12 | 0.00% | 931,382 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,305 | -225 | 0.00% | 923,940 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,530 | -400 | 0.00% | 948,600 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,930 | -55 | 0.00% | 1,119,400 |
| 2008-05-29 | 2008-05-27 | 540.000 | 1,985 | +200 | 0.00% | 1,071,900 |
| 2008-05-28 | 2008-05-26 | 524.000 | 1,785 | -300 | 0.00% | 935,340 |
| 2008-05-27 | 2008-05-23 | 526.400 | 2,085 | +125 | 0.00% | 1,097,544 |
| 2008-05-26 | 2008-05-22 | 511.200 | 1,960 | +250 | 0.00% | 1,001,952 |
| 2008-05-22 | 2008-05-20 | 512.800 | 1,710 | -425 | 0.00% | 876,888 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,135 | +25 | 0.00% | 1,200,724 |
| 2008-05-20 | 2008-05-16 | 562.400 | 2,110 | -75 | 0.00% | 1,186,664 |
| 2008-05-19 | 2008-05-15 | 560.800 | 2,185 | -200 | 0.00% | 1,225,348 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,385 | +375 | 0.00% | 1,301,256 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,010 | -250 | 0.00% | 1,022,688 |
| 2008-05-13 | 2008-05-08 | 483.200 | 2,260 | +25 | 0.00% | 1,092,032 |
| 2008-05-08 | 2008-05-06 | 446.400 | 2,235 | +125 | 0.00% | 997,704 |
| 2008-05-02 | 2008-04-29 | 404.800 | 2,110 | +125 | 0.00% | 854,128 |
| 2008-04-30 | 2008-04-28 | 400.000 | 1,985 | -125 | 0.00% | 794,000 |
| 2008-04-28 | 2008-04-24 | 390.400 | 2,110 | +125 | 0.00% | 823,744 |
| 2008-04-24 | 2008-04-22 | 375.200 | 1,985 | -125 | 0.00% | 744,772 |
| 2008-04-16 | 2008-04-14 | 314.400 | 2,110 | -1,000 | 0.00% | 663,384 |
| 2008-04-14 | 2008-04-10 | 301.200 | 3,110 | +125 | 0.00% | 936,732 |
| 2008-04-09 | 2008-04-07 | 293.600 | 2,985 | -125 | 0.00% | 876,396 |
| 2008-04-08 | 2008-04-03 | 283.600 | 3,110 | +125 | 0.00% | 881,996 |
| 2008-04-07 | 2008-04-02 | 292.800 | 2,985 | -125 | 0.00% | 874,008 |
| 2008-04-02 | 2008-03-31 | 290.400 | 3,110 | -125 | 0.00% | 903,144 |
| 2008-03-17 | 2008-03-13 | 322.000 | 3,235 | +125 | 0.00% | 1,041,670 |
| 2008-03-04 | 2008-02-29 | 330.800 | 3,110 | -375 | 0.00% | 1,028,788 |
| 2008-02-29 | 2008-02-27 | 330.000 | 3,485 | +250 | 0.00% | 1,150,050 |
| 2008-02-21 | 2008-02-19 | 342.800 | 3,235 | -250 | 0.00% | 1,108,958 |
| 2008-02-19 | 2008-02-15 | 349.200 | 3,485 | -250 | 0.00% | 1,216,962 |
| 2008-02-15 | 2008-02-13 | 321.600 | 3,735 | -1,625 | 0.00% | 1,201,176 |
| 2008-02-14 | 2008-02-12 | 318.000 | 5,360 | +125 | 0.00% | 1,704,480 |
| 2008-02-12 | 2008-02-06 | 328.000 | 5,235 | -125 | 0.00% | 1,717,080 |
| 2008-02-11 | 2008-02-04 | 312.000 | 5,360 | -125 | 0.00% | 1,672,320 |
| 2008-02-04 | 2008-01-31 | 284.000 | 5,485 | +125 | 0.00% | 1,557,740 |
| 2008-02-01 | 2008-01-30 | 284.400 | 5,360 | -125 | 0.00% | 1,524,384 |
| 2008-01-31 | 2008-01-29 | 293.200 | 5,485 | -2,000 | 0.00% | 1,608,202 |
| 2008-01-29 | 2008-01-25 | 285.600 | 7,485 | -250 | 0.01% | 2,137,716 |
| 2008-01-28 | 2008-01-24 | 279.600 | 7,735 | +2,000 | 0.01% | 2,162,706 |
| 2008-01-25 | 2008-01-23 | 256.000 | 5,735 | -125 | 0.01% | 1,468,160 |
| 2008-01-23 | 2008-01-21 | 271.200 | 5,860 | +500 | 0.01% | 1,589,232 |
| 2008-01-18 | 2008-01-16 | 300.800 | 5,360 | -125 | 0.01% | 1,612,288 |
| 2008-01-17 | 2008-01-15 | 319.200 | 5,485 | -125 | 0.01% | 1,750,812 |
| 2008-01-16 | 2008-01-14 | 335.200 | 5,610 | -125 | 0.01% | 1,880,472 |
| 2008-01-15 | 2008-01-11 | 351.600 | 5,735 | +125 | 0.01% | 2,016,426 |
| 2008-01-14 | 2008-01-10 | 360.800 | 5,610 | -1,500 | 0.01% | 2,024,088 |
| 2008-01-10 | 2008-01-08 | 272.000 | 7,110 | +125 | 0.01% | 1,933,920 |
| 2008-01-09 | 2008-01-07 | 320.000 | 6,985 | -625 | 0.01% | 2,235,200 |
| 2008-01-04 | 2008-01-02 | 410.400 | 7,610 | +750 | 0.01% | 3,123,144 |
| 2008-01-03 | 2007-12-31 | 408.000 | 6,860 | +375 | 0.01% | 2,798,880 |
| 2008-01-02 | 2007-12-27 | 416.000 | 6,485 | -125 | 0.01% | 2,697,760 |
| 2007-12-27 | 2007-12-20 | 438.400 | 6,610 | +500 | 0.01% | 2,897,824 |
| 2007-12-21 | 2007-12-19 | 452.800 | 6,110 | +125 | 0.01% | 2,766,608 |
| 2007-12-20 | 2007-12-18 | 470.400 | 5,985 | +250 | 0.01% | 2,815,344 |
| 2007-12-19 | 2007-12-17 | 478.400 | 5,735 | -500 | 0.01% | 2,743,624 |
| 2007-12-18 | 2007-12-14 | 479.200 | 6,235 | +500 | 0.01% | 2,987,812 |
| 2007-12-14 | 2007-12-12 | 476.800 | 5,735 | +125 | 0.01% | 2,734,448 |
| 2007-12-11 | 2007-12-07 | 500.800 | 5,610 | -125 | 0.01% | 2,809,488 |
| 2007-12-10 | 2007-12-06 | 479.200 | 5,735 | +125 | 0.01% | 2,748,212 |
| 2007-12-07 | 2007-12-05 | 488.000 | 5,610 | -125 | 0.01% | 2,737,680 |
| 2007-12-06 | 2007-12-04 | 476.000 | 5,735 | +250 | 0.01% | 2,729,860 |
| 2007-12-04 | 2007-11-30 | 512.000 | 5,485 | +250 | 0.01% | 2,808,320 |
| 2007-12-03 | 2007-11-29 | 500.800 | 5,235 | -625 | 0.01% | 2,621,688 |
| 2007-11-30 | 2007-11-28 | 492.000 | 5,860 | +125 | 0.01% | 2,883,120 |
| 2007-11-29 | 2007-11-27 | 411.200 | 5,735 | -250 | 0.01% | 2,358,232 |
| 2007-11-28 | 2007-11-26 | 423.200 | 5,985 | -125 | 0.01% | 2,532,852 |
| 2007-11-27 | 2007-11-23 | 408.800 | 6,110 | +375 | 0.01% | 2,497,768 |
| 2007-11-26 | 2007-11-22 | 448.000 | 5,735 | +125 | 0.01% | 2,569,280 |
| 2007-11-23 | 2007-11-21 | 476.000 | 5,610 | -375 | 0.01% | 2,670,360 |
| 2007-11-22 | 2007-11-20 | 505.600 | 5,985 | +1,250 | 0.01% | 3,026,016 |
| 2007-11-21 | 2007-11-19 | 520.800 | 4,735 | -1,375 | 0.01% | 2,465,988 |
| 2007-11-20 | 2007-11-16 | 492.000 | 6,110 | +1,713 | 0.01% | 3,006,120 |
| 2007-11-19 | 2007-11-15 | 483.200 | 4,397 | -1,125 | 0.01% | 2,124,630 |
| 2007-11-16 | 2007-11-14 | 462.400 | 5,522 | +1,500 | 0.01% | 2,553,373 |
| 2007-11-15 | 2007-11-13 | 552.000 | 4,022 | -230 | 0.01% | 2,220,144 |
| 2007-11-14 | 2007-11-12 | 492.000 | 4,252 | +1,750 | 0.01% | 2,091,984 |
| 2007-11-12 | 2007-11-08 | 376.000 | 2,502 | +228 | 0.00% | 940,752 |
| 2007-11-08 | 2007-11-06 | 364.000 | 2,274 | +375 | 0.00% | 827,736 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,899 | -166 | 0.00% | 691,236 |
| 2007-11-01 | 2007-10-30 | 364.400 | 2,065 | -125 | 0.00% | 752,486 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,190 | -250 | 0.00% | 770,880 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,440 | -75 | 0.00% | 814,960 |
| 2007-10-29 | 2007-10-25 | 295.200 | 2,515 | -125 | 0.00% | 742,428 |
| 2007-10-25 | 2007-10-23 | 287.200 | 2,640 | -125 | 0.00% | 758,208 |
| 2007-10-16 | 2007-10-12 | 263.600 | 2,765 | -500 | 0.00% | 728,854 |
| 2007-10-15 | 2007-10-11 | 263.200 | 3,265 | +250 | 0.00% | 859,348 |
| 2007-10-12 | 2007-10-10 | 261.200 | 3,015 | +125 | 0.00% | 787,518 |
| 2007-10-09 | 2007-10-05 | 264.400 | 2,890 | -125 | 0.00% | 764,116 |
| 2007-10-04 | 2007-10-02 | 257.600 | 3,015 | +125 | 0.00% | 776,664 |
| 2007-10-03 | 2007-09-28 | 257.200 | 2,890 | -250 | 0.00% | 743,308 |
| 2007-10-02 | 2007-09-27 | 266.400 | 3,140 | -125 | 0.00% | 836,496 |
| 2007-09-28 | 2007-09-25 | 270.800 | 3,265 | -125 | 0.00% | 884,162 |
| 2007-09-27 | 2007-09-24 | 259.200 | 3,390 | +367 | 0.01% | 878,688 |
| 2007-09-24 | 2007-09-20 | 224.000 | 3,023 | -250 | 0.00% | 677,152 |
| 2007-09-21 | 2007-09-19 | 240.000 | 3,273 | +375 | 0.01% | 785,520 |
| 2007-09-20 | 2007-09-18 | 264.000 | 2,898 | -1,000 | 0.00% | 765,072 |
| 2007-09-17 | 2007-09-13 | 278.400 | 3,898 | -125 | 0.01% | 1,085,203 |
| 2007-09-14 | 2007-09-12 | 283.200 | 4,023 | -88 | 0.01% | 1,139,314 |
| 2007-09-13 | 2007-09-11 | 306.000 | 4,111 | -25 | 0.01% | 1,257,966 |
| 2007-09-12 | 2007-09-10 | 262.800 | 4,136 | -63 | 0.01% | 1,086,941 |
| 2007-09-10 | 2007-09-06 | 260.400 | 4,199 | +250 | 0.01% | 1,093,420 |
| 2007-09-07 | 2007-09-05 | 262.400 | 3,949 | +125 | 0.01% | 1,036,218 |
| 2007-09-06 | 2007-09-04 | 262.000 | 3,824 | +250 | 0.01% | 1,001,888 |
| 2007-09-04 | 2007-08-31 | 264.800 | 3,574 | -100 | 0.01% | 946,395 |
| 2007-09-03 | 2007-08-30 | 265.200 | 3,674 | +250 | 0.01% | 974,345 |
| 2007-08-30 | 2007-08-28 | 264.000 | 3,424 | +125 | 0.01% | 903,936 |
| 2007-08-29 | 2007-08-27 | 270.000 | 3,299 | +125 | 0.01% | 890,730 |
| 2007-08-27 | 2007-08-23 | 271.600 | 3,174 | -25 | 0.00% | 862,058 |
| 2007-08-10 | 2007-08-08 | 269.600 | 3,199 | -10 | 0.00% | 862,450 |
| 2007-08-06 | 2007-08-02 | 274.000 | 3,209 | -25 | 0.00% | 879,266 |
| 2007-08-01 | 2007-07-30 | 286.000 | 3,234 | +125 | 0.00% | 924,924 |
| 2007-07-26 | 2007-07-24 | 300.000 | 3,109 | -38 | 0.00% | 932,700 |
| 2007-07-17 | 2007-07-13 | 295.600 | 3,147 | -50 | 0.00% | 930,253 |
| 2007-07-12 | 2007-07-10 | 300.000 | 3,197 | -11 | 0.00% | 959,100 |
| 2007-07-06 | 2007-07-04 | 333.600 | 3,208 | -469 | 0.00% | 1,070,189 |
| 2007-07-05 | 2007-07-03 | 316.400 | 3,677 | +250 | 0.01% | 1,163,403 |
| 2007-06-28 | 2007-06-26 | 280.000 | 3,427 | -25 | 0.01% | 959,560 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,452 | 0.01% | 1,035,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy