History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,808,925 | +0 | 3.62% | 4,698,158 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,808,925 | +0 | 3.62% | 4,766,248 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,808,925 | +0 | 3.62% | 4,630,069 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,808,925 | +0 | 3.62% | 4,698,158 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,808,925 | +0 | 3.62% | 4,630,069 |
| 2025-10-06 | 2025-10-02 | 0.700 | 6,808,925 | +0 | 3.62% | 4,766,248 |
| 2025-10-03 | 2025-09-30 | 0.700 | 6,808,925 | +0 | 3.62% | 4,766,248 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-29 | 2025-09-25 | 0.710 | 6,808,925 | +0 | 3.62% | 4,834,337 |
| 2025-09-26 | 2025-09-24 | 0.690 | 6,808,925 | +0 | 3.62% | 4,698,158 |
| 2025-09-25 | 2025-09-23 | 0.690 | 6,808,925 | +0 | 3.62% | 4,698,158 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,808,925 | +0 | 3.62% | 4,698,158 |
| 2025-09-23 | 2025-09-19 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-22 | 2025-09-18 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-19 | 2025-09-17 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,808,925 | +0 | 3.62% | 4,493,890 |
| 2025-09-17 | 2025-09-15 | 0.660 | 6,808,925 | +0 | 3.62% | 4,493,890 |
| 2025-09-16 | 2025-09-12 | 0.670 | 6,808,925 | +0 | 3.62% | 4,561,980 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,808,925 | +0 | 3.62% | 4,766,248 |
| 2025-09-12 | 2025-09-10 | 0.730 | 6,808,925 | +12 | 3.62% | 4,970,515 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,808,913 | +3,532,549 | 3.62% | 4,425,793 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,276,364 | +24,000 | 1.74% | 2,129,637 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,252,364 | +24,000 | 1.73% | 2,211,608 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,228,364 | -6,000 | 1.72% | 2,421,273 |
| 2025-06-13 | 2025-06-11 | 0.750 | 3,234,364 | -12,000 | 1.72% | 2,425,773 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,246,364 | -50 | 1.73% | 1,574,487 |
| 2025-05-21 | 2025-05-19 | 0.510 | 3,246,414 | -14 | 1.73% | 1,655,671 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,246,428 | +12,000 | 1.73% | 1,655,678 |
| 2025-03-20 | 2025-03-18 | 0.560 | 3,234,428 | -1,500 | 1.72% | 1,811,280 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,235,928 | -7 | 1.72% | 1,876,838 |
| 2025-02-21 | 2025-02-19 | 0.560 | 3,235,935 | -6,000 | 1.72% | 1,812,124 |
| 2025-01-20 | 2025-01-16 | 0.590 | 3,241,935 | +3,000 | 1.72% | 1,912,742 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,238,935 | -1,100 | 1.72% | 1,975,750 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,240,035 | +2 | 1.72% | 1,944,021 |
| 2024-12-10 | 2024-12-06 | 0.620 | 3,240,033 | -162 | 1.72% | 2,008,820 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,240,195 | -6,000 | 1.72% | 2,268,136 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,246,195 | -25 | 1.73% | 2,110,027 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,246,220 | -500 | 1.73% | 2,402,203 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,246,720 | -500 | 1.73% | 2,370,106 |
| 2024-10-30 | 2024-10-28 | 0.730 | 3,247,220 | -5 | 1.73% | 2,370,471 |
| 2024-10-22 | 2024-10-18 | 0.710 | 3,247,225 | -300 | 1.73% | 2,305,530 |
| 2024-10-10 | 2024-10-08 | 0.770 | 3,247,525 | -15,000 | 1.73% | 2,500,594 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,262,525 | -39,000 | 1.73% | 2,773,146 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,301,525 | -6,000 | 1.75% | 2,773,281 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,307,525 | -3,000 | 1.76% | 2,646,020 |
| 2024-10-04 | 2024-10-02 | 0.860 | 3,310,525 | -3,000 | 1.76% | 2,847,052 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,313,525 | -15,000 | 1.76% | 2,617,685 |
| 2024-10-02 | 2024-09-27 | 0.680 | 3,328,525 | +3,000 | 1.77% | 2,263,397 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,325,525 | +117,000 | 1.77% | 2,228,102 |
| 2024-09-27 | 2024-09-25 | 0.720 | 3,208,525 | +9,000 | 1.71% | 2,310,138 |
| 2024-09-26 | 2024-09-24 | 0.700 | 3,199,525 | -9,000 | 1.70% | 2,239,668 |
| 2024-09-25 | 2024-09-23 | 0.650 | 3,208,525 | -18,000 | 1.71% | 2,085,541 |
| 2024-09-23 | 2024-09-19 | 0.600 | 3,226,525 | -6,000 | 1.72% | 1,935,915 |
| 2024-09-20 | 2024-09-17 | 0.550 | 3,232,525 | +3,000 | 1.72% | 1,777,889 |
| 2024-09-17 | 2024-09-13 | 0.620 | 3,229,525 | -6,000 | 1.72% | 2,002,306 |
| 2024-09-13 | 2024-09-11 | 0.600 | 3,235,525 | -6,000 | 1.72% | 1,941,315 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,241,525 | -15,000 | 1.72% | 2,009,746 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,256,525 | -6,000 | 1.73% | 1,953,915 |
| 2024-08-30 | 2024-08-28 | 0.580 | 3,262,525 | -3,300 | 1.73% | 1,892,264 |
| 2024-08-28 | 2024-08-26 | 0.570 | 3,265,825 | +6,000 | 1.74% | 1,861,520 |
| 2024-08-27 | 2024-08-23 | 0.530 | 3,259,825 | +3,000 | 1.73% | 1,727,707 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,256,825 | +9 | 1.73% | 1,921,527 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,256,816 | +2,125 | 1.73% | 1,856,385 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,254,691 | +500 | 1.73% | 1,952,815 |
| 2024-08-02 | 2024-07-31 | 0.640 | 3,254,191 | -2,000 | 1.73% | 2,082,682 |
| 2024-07-25 | 2024-07-23 | 0.650 | 3,256,191 | -2 | 1.73% | 2,116,524 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,256,193 | +3,000 | 1.73% | 1,986,278 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,253,193 | +6,000 | 1.73% | 2,049,512 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,247,193 | +100 | 1.73% | 2,305,507 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,247,093 | -3,000 | 1.73% | 2,370,378 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,250,093 | +15,000 | 1.73% | 2,470,071 |
| 2024-07-09 | 2024-07-05 | 0.790 | 3,235,093 | -3,000 | 1.72% | 2,555,723 |
| 2024-07-08 | 2024-07-04 | 0.820 | 3,238,093 | -9,250 | 1.72% | 2,655,236 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,247,343 | +12,000 | 1.73% | 2,630,348 |
| 2024-07-04 | 2024-07-02 | 0.810 | 3,235,343 | +3,000 | 1.72% | 2,620,628 |
| 2024-06-28 | 2024-06-26 | 0.840 | 3,232,343 | +6,000 | 1.72% | 2,715,168 |
| 2024-06-27 | 2024-06-25 | 0.830 | 3,226,343 | +15,000 | 1.71% | 2,677,865 |
| 2024-06-26 | 2024-06-24 | 0.890 | 3,211,343 | +9,000 | 1.71% | 2,858,095 |
| 2024-06-25 | 2024-06-21 | 0.920 | 3,202,343 | +24,000 | 1.70% | 2,946,156 |
| 2024-06-24 | 2024-06-20 | 0.880 | 3,178,343 | -12,000 | 1.69% | 2,796,942 |
| 2024-06-14 | 2024-06-12 | 0.690 | 3,190,343 | -66,000 | 1.70% | 2,201,337 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,256,343 | -6,000 | 1.73% | 2,344,567 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,262,343 | +12,500 | 1.73% | 2,120,523 |
| 2024-05-24 | 2024-05-22 | 0.600 | 3,249,843 | +33,000 | 1.73% | 1,949,906 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,216,843 | -9,000 | 1.71% | 1,833,601 |
| 2024-05-09 | 2024-05-07 | 0.590 | 3,225,843 | -1,250 | 1.71% | 1,903,247 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,227,093 | +50 | 1.72% | 2,000,798 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,227,043 | -419 | 1.72% | 2,194,389 |
| 2024-04-15 | 2024-04-11 | 0.640 | 3,227,462 | -62,500 | 1.72% | 2,065,576 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,289,962 | -5 | 1.75% | 2,105,576 |
| 2024-04-08 | 2024-04-03 | 0.620 | 3,289,967 | -150 | 1.75% | 2,039,780 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,290,117 | -750 | 1.75% | 2,039,873 |
| 2024-03-06 | 2024-03-04 | 0.720 | 3,290,867 | -6,000 | 1.75% | 2,369,424 |
| 2024-03-01 | 2024-02-28 | 0.730 | 3,296,867 | +6 | 1.75% | 2,406,713 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,296,861 | -9,000 | 1.75% | 2,109,991 |
| 2024-02-02 | 2024-01-31 | 0.610 | 3,305,861 | -30,000 | 1.76% | 2,016,575 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,335,861 | +39,000 | 1.77% | 2,335,103 |
| 2024-01-24 | 2024-01-22 | 0.700 | 3,296,861 | -270 | 1.75% | 2,307,803 |
| 2024-01-16 | 2024-01-12 | 0.830 | 3,297,131 | -12,000 | 1.75% | 2,736,619 |
| 2024-01-12 | 2024-01-10 | 0.700 | 3,309,131 | -100 | 1.76% | 2,316,392 |
| 2024-01-11 | 2024-01-09 | 0.860 | 3,309,231 | +18,000 | 1.76% | 2,845,939 |
| 2024-01-10 | 2024-01-08 | 0.900 | 3,291,231 | -45,175 | 1.75% | 2,962,108 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,336,406 | -3,000 | 1.77% | 1,634,839 |
| 2023-12-12 | 2023-12-08 | 0.480 | 3,339,406 | +3,000 | 1.78% | 1,602,915 |
| 2023-11-21 | 2023-11-17 | 0.460 | 3,336,406 | -175 | 1.77% | 1,534,747 |
| 2023-11-01 | 2023-10-30 | 0.400 | 3,336,581 | -6,625 | 1.77% | 1,334,632 |
| 2023-10-16 | 2023-10-12 | 0.440 | 3,343,206 | +1 | 1.78% | 1,471,011 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,343,205 | +8 | 1.78% | 1,404,146 |
| 2023-09-06 | 2023-09-04 | 0.550 | 3,343,197 | -13,800 | 1.78% | 1,838,758 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,356,997 | +3,890 | 1.78% | 1,712,068 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,353,107 | -250 | 1.78% | 2,011,864 |
| 2023-08-14 | 2023-08-10 | 0.660 | 3,353,357 | -10,250 | 1.78% | 2,213,216 |
| 2023-08-11 | 2023-08-09 | 0.650 | 3,363,607 | -6,875 | 1.79% | 2,186,345 |
| 2023-08-02 | 2023-07-31 | 0.720 | 3,370,482 | +9,000 | 1.79% | 2,426,747 |
| 2023-07-19 | 2023-07-14 | 0.760 | 3,361,482 | -250 | 1.79% | 2,554,726 |
| 2023-07-05 | 2023-07-03 | 0.770 | 3,361,732 | -117 | 1.79% | 2,588,534 |
| 2023-06-23 | 2023-06-20 | 0.800 | 3,361,849 | -9,000 | 1.79% | 2,689,479 |
| 2023-06-19 | 2023-06-15 | 0.930 | 3,370,849 | +3,321 | 1.79% | 3,134,890 |
| 2023-06-05 | 2023-06-01 | 0.780 | 3,367,528 | -7 | 1.79% | 2,626,672 |
| 2023-05-24 | 2023-05-22 | 0.870 | 3,367,535 | -200 | 1.79% | 2,929,755 |
| 2023-05-22 | 2023-05-18 | 0.950 | 3,367,735 | +200 | 1.79% | 3,199,348 |
| 2023-04-28 | 2023-04-26 | 0.980 | 3,367,535 | +9,000 | 1.79% | 3,300,184 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,358,535 | -6,000 | 1.79% | 3,257,779 |
| 2023-04-18 | 2023-04-14 | 1.050 | 3,364,535 | -27,000 | 1.79% | 3,532,762 |
| 2023-04-03 | 2023-03-30 | 1.020 | 3,391,535 | +35,875 | 1.80% | 3,459,366 |
| 2023-03-21 | 2023-03-17 | 1.010 | 3,355,660 | +75 | 1.78% | 3,389,217 |
| 2023-03-16 | 2023-03-14 | 1.010 | 3,355,585 | -12,250 | 1.78% | 3,389,141 |
| 2023-03-01 | 2023-02-27 | 1.070 | 3,367,835 | -6,000 | 1.79% | 3,603,583 |
| 2023-02-27 | 2023-02-23 | 1.070 | 3,373,835 | +7,994 | 1.79% | 3,610,003 |
| 2023-02-24 | 2023-02-22 | 1.050 | 3,365,841 | +21,000 | 1.79% | 3,534,133 |
| 2023-02-23 | 2023-02-21 | 0.950 | 3,344,841 | -15,000 | 1.78% | 3,177,599 |
| 2023-02-21 | 2023-02-17 | 0.930 | 3,359,841 | +9,000 | 1.79% | 3,124,652 |
| 2023-02-16 | 2023-02-14 | 0.950 | 3,350,841 | -12,000 | 1.78% | 3,183,299 |
| 2023-02-14 | 2023-02-10 | 0.970 | 3,362,841 | -3,000 | 1.79% | 3,261,956 |
| 2023-02-13 | 2023-02-09 | 0.980 | 3,365,841 | +3,000 | 1.79% | 3,298,524 |
| 2023-02-09 | 2023-02-07 | 0.960 | 3,362,841 | -6,000 | 1.79% | 3,228,327 |
| 2023-02-08 | 2023-02-06 | 0.970 | 3,368,841 | +6,000 | 1.79% | 3,267,776 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,362,841 | -5,295 | 1.79% | 3,362,841 |
| 2023-01-18 | 2023-01-16 | 0.960 | 3,368,136 | +3,000 | 1.79% | 3,233,411 |
| 2023-01-16 | 2023-01-12 | 0.990 | 3,365,136 | +5,000 | 1.79% | 3,331,485 |
| 2023-01-10 | 2023-01-06 | 1.000 | 3,360,136 | -3,000 | 1.79% | 3,360,136 |
| 2023-01-09 | 2023-01-05 | 1.000 | 3,363,136 | +3,000 | 1.79% | 3,363,136 |
| 2023-01-04 | 2022-12-30 | 0.960 | 3,360,136 | -5,100 | 1.79% | 3,225,731 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,365,236 | -106,000 | 1.79% | 3,297,931 |
| 2022-12-28 | 2022-12-22 | 0.960 | 3,471,236 | +6,000 | 1.85% | 3,332,387 |
| 2022-12-16 | 2022-12-14 | 1.010 | 3,465,236 | +3,000 | 1.84% | 3,499,888 |
| 2022-12-12 | 2022-12-08 | 1.080 | 3,462,236 | +3,000 | 1.84% | 3,739,215 |
| 2022-12-09 | 2022-12-07 | 1.060 | 3,459,236 | -9,375 | 1.84% | 3,666,790 |
| 2022-12-05 | 2022-12-01 | 1.000 | 3,468,611 | +3,000 | 1.84% | 3,468,611 |
| 2022-11-30 | 2022-11-28 | 0.980 | 3,465,611 | +3,000 | 1.84% | 3,396,299 |
| 2022-11-28 | 2022-11-24 | 1.180 | 3,462,611 | +3,000 | 1.84% | 4,085,881 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,459,611 | -3,000 | 1.84% | 4,082,341 |
| 2022-11-14 | 2022-11-10 | 1.190 | 3,462,611 | -54,000 | 1.84% | 4,120,507 |
| 2022-11-11 | 2022-11-09 | 1.240 | 3,516,611 | -59,750 | 1.87% | 4,360,598 |
| 2022-11-09 | 2022-11-07 | 0.870 | 3,576,361 | +14,781 | 1.90% | 3,111,434 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,561,580 | -6,000 | 1.89% | 3,169,806 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,567,580 | -6,000 | 1.90% | 3,317,849 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,573,580 | +6,000 | 1.90% | 3,394,901 |
| 2022-11-01 | 2022-10-28 | 1.370 | 3,567,580 | +11,916 | 1.90% | 4,887,585 |
| 2022-09-08 | 2022-09-06 | 1.370 | 3,555,664 | +75 | 1.89% | 4,871,260 |
| 2022-08-18 | 2022-08-16 | 1.370 | 3,555,589 | +25 | 1.89% | 4,871,157 |
| 2022-08-03 | 2022-08-01 | 1.370 | 3,555,564 | +375 | 1.89% | 4,871,123 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,555,189 | -250 | 1.89% | 4,870,609 |
| 2022-07-19 | 2022-07-15 | 1.370 | 3,555,439 | +2,750 | 1.89% | 4,870,951 |
| 2022-07-05 | 2022-06-30 | 1.370 | 3,552,689 | -12,000 | 1.89% | 4,867,184 |
| 2022-07-04 | 2022-06-29 | 1.440 | 3,564,689 | -12,000 | 1.89% | 5,133,152 |
| 2022-06-30 | 2022-06-28 | 1.470 | 3,576,689 | +100,450 | 1.90% | 5,257,733 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,476,239 | -9,000 | 1.85% | 6,222,468 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,485,239 | -117,000 | 1.85% | 5,715,792 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,602,239 | +123,000 | 1.91% | 5,835,627 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,479,239 | -123,000 | 1.85% | 6,088,668 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,602,239 | +35,200 | 1.91% | 5,367,336 |
| 2022-06-16 | 2022-06-14 | 1.300 | 3,567,039 | +6,000 | 1.90% | 4,637,151 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,561,039 | -67,000 | 1.89% | 4,878,623 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,628,039 | -33,000 | 1.93% | 4,498,768 |
| 2022-05-20 | 2022-05-18 | 1.050 | 3,661,039 | +3,000 | 1.95% | 3,844,091 |
| 2022-05-17 | 2022-05-13 | 1.040 | 3,658,039 | -3,000 | 1.94% | 3,804,361 |
| 2022-05-05 | 2022-05-03 | 1.120 | 3,661,039 | -42,000 | 1.95% | 4,100,364 |
| 2022-05-03 | 2022-04-28 | 1.120 | 3,703,039 | +30,000 | 1.97% | 4,147,404 |
| 2022-04-25 | 2022-04-21 | 1.160 | 3,673,039 | -6,250 | 1.95% | 4,260,725 |
| 2022-04-07 | 2022-04-04 | 0.990 | 3,679,289 | +3,000 | 1.96% | 3,642,496 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,676,289 | -3,000 | 1.95% | 3,492,475 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,679,289 | -2,875 | 1.96% | 3,311,360 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,682,164 | +6,000 | 1.96% | 3,350,769 |
| 2022-03-17 | 2022-03-15 | 0.820 | 3,676,164 | -30,000 | 1.95% | 3,014,454 |
| 2022-03-09 | 2022-03-07 | 0.970 | 3,706,164 | +30,000 | 1.97% | 3,594,979 |
| 2022-02-16 | 2022-02-14 | 1.080 | 3,676,164 | -318 | 1.95% | 3,970,257 |
| 2022-02-14 | 2022-02-10 | 1.100 | 3,676,482 | +54,000 | 1.95% | 4,044,130 |
| 2022-02-09 | 2022-02-07 | 1.090 | 3,622,482 | -2,677,722 | 1.93% | 3,948,505 |
| 2022-02-04 | 2022-01-27 | 1.020 | 6,300,204 | -225 | 3.35% | 6,426,208 |
| 2022-01-27 | 2022-01-25 | 1.020 | 6,300,429 | +27,000 | 3.35% | 6,426,438 |
| 2022-01-26 | 2022-01-24 | 1.060 | 6,273,429 | +3,000 | 3.33% | 6,649,835 |
| 2022-01-17 | 2022-01-13 | 1.100 | 6,270,429 | -7,500 | 3.33% | 6,897,472 |
| 2022-01-06 | 2022-01-04 | 1.230 | 6,277,929 | -64,375 | 3.34% | 7,721,853 |
| 2021-12-21 | 2021-12-17 | 1.190 | 6,342,304 | +3,000 | 3.37% | 7,547,342 |
| 2021-12-20 | 2021-12-16 | 1.250 | 6,339,304 | -24,000 | 3.37% | 7,924,130 |
| 2021-12-17 | 2021-12-15 | 1.180 | 6,363,304 | -17 | 3.38% | 7,508,699 |
| 2021-12-15 | 2021-12-13 | 1.170 | 6,363,321 | -3,000 | 3.38% | 7,445,086 |
| 2021-12-14 | 2021-12-10 | 1.190 | 6,366,321 | +44,875 | 3.38% | 7,575,922 |
| 2021-12-13 | 2021-12-09 | 1.270 | 6,321,446 | -307,200 | 3.36% | 8,028,236 |
| 2021-12-09 | 2021-12-07 | 1.080 | 6,628,646 | -250 | 3.52% | 7,158,938 |
| 2021-12-08 | 2021-12-06 | 1.080 | 6,628,896 | -12,250 | 3.52% | 7,159,208 |
| 2021-12-07 | 2021-12-03 | 1.100 | 6,641,146 | -5,850 | 3.53% | 7,305,261 |
| 2021-12-06 | 2021-12-02 | 1.030 | 6,646,996 | +3,000 | 3.53% | 6,846,406 |
| 2021-12-03 | 2021-12-01 | 1.050 | 6,643,996 | -18,000 | 3.53% | 6,976,196 |
| 2021-12-02 | 2021-11-30 | 1.130 | 6,661,996 | -120,000 | 3.54% | 7,528,055 |
| 2021-12-01 | 2021-11-29 | 1.240 | 6,781,996 | -539,375 | 3.61% | 8,409,675 |
| 2021-11-29 | 2021-11-25 | 0.940 | 7,321,371 | -4,000 | 3.89% | 6,882,089 |
| 2021-11-19 | 2021-11-17 | 0.900 | 7,325,371 | -6,000 | 3.89% | 6,592,834 |
| 2021-11-16 | 2021-11-12 | 0.950 | 7,331,371 | +25 | 3.90% | 6,964,802 |
| 2021-11-15 | 2021-11-11 | 0.920 | 7,331,346 | +5,000 | 3.90% | 6,744,838 |
| 2021-11-11 | 2021-11-09 | 0.930 | 7,326,346 | -66,000 | 3.89% | 6,813,502 |
| 2021-11-10 | 2021-11-08 | 0.880 | 7,392,346 | +66,000 | 3.93% | 6,505,264 |
| 2021-11-09 | 2021-11-05 | 0.900 | 7,326,346 | -6,000 | 3.89% | 6,593,711 |
| 2021-10-26 | 2021-10-22 | 0.980 | 7,332,346 | -6,000 | 3.90% | 7,185,699 |
| 2021-10-18 | 2021-10-12 | 0.960 | 7,338,346 | +6,000 | 3.90% | 7,044,812 |
| 2021-10-15 | 2021-10-11 | 0.960 | 7,332,346 | +2,677,139 | 3.90% | 7,039,052 |
| 2021-10-07 | 2021-10-05 | 1.030 | 4,655,207 | -3,000 | 2.47% | 4,794,863 |
| 2021-09-28 | 2021-09-24 | 0.880 | 4,658,207 | +2,994 | 2.48% | 4,099,222 |
| 2021-09-27 | 2021-09-23 | 0.980 | 4,655,213 | -3,000 | 2.47% | 4,562,109 |
| 2021-09-24 | 2021-09-21 | 0.860 | 4,658,213 | -29,998 | 2.48% | 4,006,063 |
| 2021-09-23 | 2021-09-20 | 0.840 | 4,688,211 | +33,000 | 2.49% | 3,938,097 |
| 2021-09-20 | 2021-09-16 | 0.990 | 4,655,211 | -6,000 | 2.47% | 4,608,659 |
| 2021-09-17 | 2021-09-15 | 1.000 | 4,661,211 | -3,000 | 2.48% | 4,661,211 |
| 2021-09-16 | 2021-09-14 | 0.960 | 4,664,211 | +3,000 | 2.48% | 4,477,643 |
| 2021-09-10 | 2021-09-08 | 0.970 | 4,661,211 | -9,000 | 2.48% | 4,521,375 |
| 2021-09-09 | 2021-09-07 | 1.030 | 4,670,211 | -18,000 | 2.48% | 4,810,317 |
| 2021-08-24 | 2021-08-20 | 0.730 | 4,688,211 | -3,000 | 2.49% | 3,422,394 |
| 2021-08-18 | 2021-08-16 | 0.730 | 4,691,211 | -2,683,675 | 2.49% | 3,424,584 |
| 2021-08-16 | 2021-08-12 | 0.790 | 7,374,886 | +2,685,023 | 3.92% | 5,826,160 |
| 2021-08-05 | 2021-08-03 | 0.820 | 4,689,863 | -483 | 2.49% | 3,845,688 |
| 2021-08-03 | 2021-07-30 | 0.830 | 4,690,346 | +6,000 | 2.49% | 3,892,987 |
| 2021-08-02 | 2021-07-29 | 0.770 | 4,684,346 | -22 | 2.49% | 3,606,946 |
| 2021-07-19 | 2021-07-15 | 0.930 | 4,684,368 | +6,000 | 2.49% | 4,356,462 |
| 2021-07-09 | 2021-07-07 | 0.910 | 4,678,368 | +15,000 | 2.49% | 4,257,315 |
| 2021-06-08 | 2021-06-04 | 1.100 | 4,663,368 | +18,000 | 2.48% | 5,129,705 |
| 2021-06-01 | 2021-05-28 | 1.120 | 4,645,368 | +21,000 | 2.47% | 5,202,812 |
| 2021-05-31 | 2021-05-27 | 1.090 | 4,624,368 | +6,000 | 2.46% | 5,040,561 |
| 2021-05-28 | 2021-05-26 | 1.090 | 4,618,368 | +3,000 | 2.45% | 5,034,021 |
| 2021-05-27 | 2021-05-25 | 1.110 | 4,615,368 | +9,000 | 2.45% | 5,123,058 |
| 2021-05-25 | 2021-05-21 | 1.110 | 4,606,368 | +18 | 2.45% | 5,113,068 |
| 2021-05-21 | 2021-05-18 | 1.110 | 4,606,350 | -12,000 | 2.45% | 5,113,048 |
| 2021-05-12 | 2021-05-10 | 1.290 | 4,618,350 | -15,000 | 2.45% | 5,957,672 |
| 2021-05-10 | 2021-05-06 | 1.080 | 4,633,350 | +1,000 | 2.46% | 5,004,018 |
| 2021-05-04 | 2021-04-30 | 1.010 | 4,632,350 | -309,000 | 2.46% | 4,678,674 |
| 2021-05-03 | 2021-04-29 | 1.030 | 4,941,350 | +7 | 2.63% | 5,089,590 |
| 2021-04-27 | 2021-04-23 | 1.020 | 4,941,343 | +6,000 | 2.63% | 5,040,170 |
| 2021-04-26 | 2021-04-22 | 1.060 | 4,935,343 | +18,000 | 2.62% | 5,231,464 |
| 2021-04-14 | 2021-04-12 | 1.040 | 4,917,343 | +39,000 | 2.61% | 5,114,037 |
| 2021-03-23 | 2021-03-19 | 1.160 | 4,878,343 | +3,000 | 2.59% | 5,658,878 |
| 2021-03-12 | 2021-03-10 | 1.120 | 4,875,343 | -30,000 | 2.59% | 5,460,384 |
| 2021-03-11 | 2021-03-09 | 1.140 | 4,905,343 | +6,000 | 2.61% | 5,592,091 |
| 2021-03-10 | 2021-03-08 | 1.140 | 4,899,343 | +75,000 | 2.60% | 5,585,251 |
| 2021-03-09 | 2021-03-05 | 1.180 | 4,824,343 | -657 | 2.56% | 5,692,725 |
| 2021-03-08 | 2021-03-04 | 1.190 | 4,825,000 | +2,988 | 2.56% | 5,741,750 |
| 2021-03-03 | 2021-03-01 | 1.170 | 4,822,012 | +76,000 | 2.56% | 5,641,754 |
| 2021-03-01 | 2021-02-25 | 1.230 | 4,746,012 | +6,000 | 2.52% | 5,837,595 |
| 2021-02-26 | 2021-02-24 | 1.160 | 4,740,012 | +30,000 | 2.52% | 5,498,414 |
| 2021-02-24 | 2021-02-22 | 1.330 | 4,710,012 | -9,000 | 2.50% | 6,264,316 |
| 2021-02-23 | 2021-02-19 | 1.340 | 4,719,012 | +12,000 | 2.51% | 6,323,476 |
| 2021-02-22 | 2021-02-18 | 1.360 | 4,707,012 | -40,800 | 2.50% | 6,401,536 |
| 2021-02-19 | 2021-02-17 | 1.330 | 4,747,812 | -9,000 | 2.52% | 6,314,590 |
| 2021-02-18 | 2021-02-16 | 1.230 | 4,756,812 | +6,000 | 2.53% | 5,850,879 |
| 2021-02-16 | 2021-02-09 | 1.200 | 4,750,812 | -6,000 | 2.53% | 5,700,974 |
| 2021-02-04 | 2021-02-02 | 1.140 | 4,756,812 | +21,000 | 2.53% | 5,422,766 |
| 2021-02-03 | 2021-02-01 | 1.160 | 4,735,812 | +12,000 | 2.52% | 5,493,542 |
| 2021-02-02 | 2021-01-29 | 1.110 | 4,723,812 | +15,000 | 2.51% | 5,243,431 |
| 2021-02-01 | 2021-01-28 | 1.070 | 4,708,812 | +87 | 2.50% | 5,038,429 |
| 2021-01-27 | 2021-01-25 | 1.140 | 4,708,725 | +6,000 | 2.50% | 5,367,946 |
| 2021-01-25 | 2021-01-21 | 1.210 | 4,702,725 | -54,725 | 2.50% | 5,690,297 |
| 2021-01-21 | 2021-01-19 | 1.170 | 4,757,450 | +42,000 | 2.53% | 5,566,216 |
| 2021-01-20 | 2021-01-18 | 1.310 | 4,715,450 | -41,989 | 2.51% | 6,177,240 |
| 2021-01-19 | 2021-01-15 | 1.150 | 4,757,439 | +12,000 | 2.53% | 5,471,055 |
| 2021-01-18 | 2021-01-14 | 1.100 | 4,745,439 | +2 | 2.52% | 5,219,983 |
| 2021-01-15 | 2021-01-13 | 1.090 | 4,745,437 | +3,000 | 2.52% | 5,172,526 |
| 2021-01-11 | 2021-01-07 | 1.130 | 4,742,437 | +30,000 | 2.52% | 5,358,954 |
| 2021-01-08 | 2021-01-06 | 1.110 | 4,712,437 | -12,000 | 2.50% | 5,230,805 |
| 2021-01-05 | 2020-12-31 | 1.110 | 4,724,437 | +59,250 | 2.51% | 5,244,125 |
| 2021-01-04 | 2020-12-29 | 1.140 | 4,665,187 | -81,000 | 2.48% | 5,318,313 |
| 2020-12-29 | 2020-12-24 | 1.160 | 4,746,187 | +81,000 | 2.52% | 5,505,577 |
| 2020-12-28 | 2020-12-22 | 1.190 | 4,665,187 | -81,000 | 2.48% | 5,551,573 |
| 2020-12-23 | 2020-12-21 | 1.400 | 4,746,187 | +22,750 | 2.52% | 6,644,662 |
| 2020-12-18 | 2020-12-16 | 0.900 | 4,723,437 | -30,000 | 2.51% | 4,251,093 |
| 2020-12-17 | 2020-12-15 | 0.900 | 4,753,437 | -7,875 | 2.53% | 4,278,093 |
| 2020-12-16 | 2020-12-14 | 0.940 | 4,761,312 | -12 | 2.53% | 4,475,633 |
| 2020-12-15 | 2020-12-11 | 0.940 | 4,761,324 | -5,483 | 2.53% | 4,475,645 |
| 2020-12-14 | 2020-12-10 | 0.940 | 4,766,807 | +12,000 | 2.53% | 4,480,799 |
| 2020-12-10 | 2020-12-08 | 0.960 | 4,754,807 | -15,000 | 2.53% | 4,564,615 |
| 2020-12-09 | 2020-12-07 | 1.010 | 4,769,807 | +12,000 | 2.54% | 4,817,505 |
| 2020-12-08 | 2020-12-04 | 0.880 | 4,757,807 | +2,000 | 2.53% | 4,186,870 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,755,807 | -2 | 2.53% | 3,994,878 |
| 2020-11-23 | 2020-11-19 | 0.850 | 4,755,809 | +1,250 | 2.53% | 4,042,438 |
| 2020-11-12 | 2020-11-10 | 0.850 | 4,754,559 | -72,000 | 2.53% | 4,041,375 |
| 2020-11-11 | 2020-11-09 | 0.850 | 4,826,559 | +36,000 | 2.57% | 4,102,575 |
| 2020-11-05 | 2020-11-03 | 0.890 | 4,790,559 | -10,000 | 2.55% | 4,263,598 |
| 2020-11-04 | 2020-11-02 | 0.890 | 4,800,559 | -3,000 | 2.55% | 4,272,498 |
| 2020-11-03 | 2020-10-30 | 0.890 | 4,803,559 | +3,000 | 2.55% | 4,275,168 |
| 2020-10-27 | 2020-10-22 | 1.100 | 4,800,559 | +60,000 | 2.55% | 5,280,615 |
| 2020-10-20 | 2020-10-16 | 0.960 | 4,740,559 | +1,250 | 2.52% | 4,550,937 |
| 2020-10-08 | 2020-10-06 | 0.940 | 4,739,309 | -3,000 | 2.52% | 4,454,950 |
| 2020-10-05 | 2020-09-29 | 0.880 | 4,742,309 | +3,000 | 2.52% | 4,173,232 |
| 2020-09-30 | 2020-09-28 | 0.870 | 4,739,309 | -21,000 | 2.52% | 4,123,199 |
| 2020-09-28 | 2020-09-24 | 0.950 | 4,760,309 | -3,000 | 2.53% | 4,522,294 |
| 2020-09-23 | 2020-09-21 | 1.090 | 4,763,309 | +23,295 | 2.53% | 5,192,007 |
| 2020-09-22 | 2020-09-18 | 1.100 | 4,740,014 | +2,295 | 2.52% | 5,214,015 |
| 2020-09-16 | 2020-09-14 | 1.130 | 4,737,719 | +3,000 | 2.52% | 5,353,622 |
| 2020-09-11 | 2020-09-09 | 1.130 | 4,734,719 | +53,500 | 2.52% | 5,350,232 |
| 2020-09-10 | 2020-09-08 | 1.130 | 4,681,219 | -1,125 | 2.49% | 5,289,777 |
| 2020-09-04 | 2020-09-02 | 1.250 | 4,682,344 | +1,125 | 2.49% | 5,852,930 |
| 2020-09-03 | 2020-09-01 | 1.170 | 4,681,219 | -2,000 | 2.49% | 5,477,026 |
| 2020-08-31 | 2020-08-27 | 1.300 | 4,683,219 | +15,000 | 2.49% | 6,088,185 |
| 2020-08-28 | 2020-08-26 | 1.370 | 4,668,219 | +3,000 | 2.48% | 6,395,460 |
| 2020-08-27 | 2020-08-25 | 1.370 | 4,665,219 | -750 | 2.48% | 6,391,350 |
| 2020-08-26 | 2020-08-24 | 1.400 | 4,665,969 | -3,000 | 2.48% | 6,532,357 |
| 2020-08-19 | 2020-08-17 | 1.420 | 4,668,969 | +6,000 | 2.48% | 6,629,936 |
| 2020-08-18 | 2020-08-14 | 1.410 | 4,662,969 | +27,000 | 2.48% | 6,574,786 |
| 2020-08-14 | 2020-08-12 | 1.420 | 4,635,969 | +9,000 | 2.46% | 6,583,076 |
| 2020-08-11 | 2020-08-07 | 1.500 | 4,626,969 | -6,000 | 2.46% | 6,940,454 |
| 2020-08-10 | 2020-08-06 | 1.410 | 4,632,969 | -6,000 | 2.46% | 6,532,486 |
| 2020-08-05 | 2020-08-03 | 1.420 | 4,638,969 | +12,000 | 2.47% | 6,587,336 |
| 2020-08-04 | 2020-07-31 | 1.420 | 4,626,969 | -33,000 | 2.46% | 6,570,296 |
| 2020-07-31 | 2020-07-29 | 1.390 | 4,659,969 | -15,000 | 2.48% | 6,477,357 |
| 2020-07-29 | 2020-07-27 | 1.400 | 4,674,969 | +29,125 | 2.49% | 6,544,957 |
| 2020-07-28 | 2020-07-24 | 1.460 | 4,645,844 | -12,000 | 2.47% | 6,782,932 |
| 2020-07-27 | 2020-07-23 | 1.510 | 4,657,844 | +12,000 | 2.48% | 7,033,344 |
| 2020-07-24 | 2020-07-22 | 1.440 | 4,645,844 | -48,000 | 2.47% | 6,690,015 |
| 2020-07-23 | 2020-07-21 | 1.510 | 4,693,844 | -375 | 2.50% | 7,087,704 |
| 2020-07-21 | 2020-07-17 | 1.500 | 4,694,219 | -6,000 | 2.50% | 7,041,328 |
| 2020-07-20 | 2020-07-16 | 1.380 | 4,700,219 | +24,000 | 2.50% | 6,486,302 |
| 2020-07-17 | 2020-07-15 | 1.600 | 4,676,219 | -222,000 | 2.49% | 7,481,950 |
| 2020-07-16 | 2020-07-14 | 1.080 | 4,898,219 | +3,000 | 2.60% | 5,290,077 |
| 2020-07-15 | 2020-07-13 | 1.220 | 4,895,219 | +12,000 | 2.60% | 5,972,167 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,883,219 | -6,000 | 2.60% | 6,201,688 |
| 2020-07-13 | 2020-07-09 | 1.350 | 4,889,219 | -3,000 | 2.60% | 6,600,446 |
| 2020-07-10 | 2020-07-08 | 1.360 | 4,892,219 | +9,000 | 2.60% | 6,653,418 |
| 2020-07-09 | 2020-07-07 | 1.400 | 4,883,219 | +105,000 | 2.60% | 6,836,507 |
| 2020-07-08 | 2020-07-06 | 1.370 | 4,778,219 | +72,000 | 2.54% | 6,546,160 |
| 2020-07-07 | 2020-07-03 | 1.540 | 4,706,219 | -49,250 | 2.50% | 7,247,577 |
| 2020-07-06 | 2020-07-02 | 1.510 | 4,755,469 | +243,300 | 2.53% | 7,180,758 |
| 2020-07-03 | 2020-06-30 | 1.660 | 4,512,169 | +93,000 | 2.40% | 7,490,201 |
| 2020-07-02 | 2020-06-29 | 1.830 | 4,419,169 | +17,700 | 2.35% | 8,087,079 |
| 2020-06-30 | 2020-06-26 | 1.600 | 4,401,469 | -7,803 | 2.34% | 7,042,350 |
| 2020-06-05 | 2020-06-03 | 0.370 | 4,409,272 | -300 | 2.34% | 1,631,431 |
| 2020-06-02 | 2020-05-29 | 0.425 | 4,409,572 | +22,350 | 2.34% | 1,874,068 |
| 2020-06-01 | 2020-05-28 | 0.430 | 4,387,222 | +12,600 | 2.33% | 1,886,505 |
| 2020-05-27 | 2020-05-25 | 0.420 | 4,374,622 | +3,000 | 2.33% | 1,837,341 |
| 2020-05-26 | 2020-05-22 | 0.415 | 4,371,622 | -12,500 | 2.32% | 1,814,223 |
| 2020-05-20 | 2020-05-18 | 0.450 | 4,384,122 | +6,000 | 2.33% | 1,972,855 |
| 2020-05-14 | 2020-05-12 | 0.440 | 4,378,122 | +3,000 | 2.33% | 1,926,374 |
| 2020-05-11 | 2020-05-07 | 0.420 | 4,375,122 | -3,000 | 2.33% | 1,837,551 |
| 2020-04-02 | 2020-03-31 | 0.440 | 4,378,122 | -2 | 2.33% | 1,926,374 |
| 2020-03-31 | 2020-03-27 | 0.475 | 4,378,124 | +3,000 | 2.33% | 2,079,609 |
| 2020-03-23 | 2020-03-19 | 0.455 | 4,375,124 | -18,000 | 2.33% | 1,990,681 |
| 2020-03-20 | 2020-03-18 | 0.490 | 4,393,124 | -1 | 2.34% | 2,152,631 |
| 2020-03-16 | 2020-03-12 | 0.520 | 4,393,125 | -23 | 2.34% | 2,284,425 |
| 2020-03-10 | 2020-03-06 | 0.630 | 4,393,148 | -1 | 2.34% | 2,767,683 |
| 2020-03-05 | 2020-03-03 | 0.640 | 4,393,149 | +99 | 2.34% | 2,811,615 |
| 2020-03-04 | 2020-03-02 | 0.680 | 4,393,050 | +300 | 2.34% | 2,987,274 |
| 2020-03-03 | 2020-02-28 | 0.700 | 4,392,750 | +300 | 2.34% | 3,074,925 |
| 2020-03-02 | 2020-02-27 | 0.720 | 4,392,450 | +300 | 2.33% | 3,162,564 |
| 2020-02-18 | 2020-02-14 | 0.770 | 4,392,150 | +1,800 | 2.33% | 3,381,955 |
| 2020-02-12 | 2020-02-10 | 0.750 | 4,390,350 | -25,863 | 2.33% | 3,292,762 |
| 2020-01-30 | 2020-01-24 | 0.810 | 4,416,213 | -1,875 | 2.35% | 3,577,133 |
| 2020-01-23 | 2020-01-21 | 0.830 | 4,418,088 | +300 | 2.35% | 3,667,013 |
| 2020-01-08 | 2020-01-06 | 0.890 | 4,417,788 | +1,200 | 2.35% | 3,931,831 |
| 2020-01-07 | 2020-01-03 | 0.910 | 4,416,588 | -2,100 | 2.35% | 4,019,095 |
| 2020-01-03 | 2019-12-31 | 0.770 | 4,418,688 | -2,497 | 2.35% | 3,402,390 |
| 2019-12-30 | 2019-12-24 | 0.760 | 4,421,185 | -853 | 2.35% | 3,360,101 |
| 2019-12-11 | 2019-12-09 | 0.750 | 4,422,038 | +300 | 2.35% | 3,316,528 |
| 2019-12-06 | 2019-12-04 | 0.810 | 4,421,738 | +600 | 2.35% | 3,581,608 |
| 2019-12-05 | 2019-12-03 | 0.870 | 4,421,138 | +300 | 2.35% | 3,846,390 |
| 2019-12-04 | 2019-12-02 | 0.930 | 4,420,838 | +1,668 | 2.35% | 4,111,379 |
| 2019-12-03 | 2019-11-29 | 0.930 | 4,419,170 | +600 | 2.35% | 4,109,828 |
| 2019-11-26 | 2019-11-22 | 1.020 | 4,418,570 | -1,775 | 2.35% | 4,506,941 |
| 2019-11-21 | 2019-11-19 | 1.020 | 4,420,345 | +6,000 | 2.35% | 4,508,752 |
| 2019-11-05 | 2019-11-01 | 1.100 | 4,414,345 | +53 | 2.35% | 4,855,779 |
| 2019-10-30 | 2019-10-28 | 1.160 | 4,414,292 | -1,500 | 2.35% | 5,120,579 |
| 2019-10-29 | 2019-10-25 | 1.120 | 4,415,792 | +900 | 2.35% | 4,945,687 |
| 2019-10-25 | 2019-10-23 | 0.990 | 4,414,892 | -300 | 2.35% | 4,370,743 |
| 2019-10-14 | 2019-10-10 | 0.950 | 4,415,192 | +300 | 2.35% | 4,194,432 |
| 2019-09-24 | 2019-09-20 | 1.060 | 4,414,892 | -900 | 2.35% | 4,679,786 |
| 2019-09-10 | 2019-09-06 | 1.060 | 4,415,792 | +300 | 2.35% | 4,680,740 |
| 2019-09-09 | 2019-09-05 | 1.020 | 4,415,492 | -300 | 2.35% | 4,503,802 |
| 2019-09-05 | 2019-09-03 | 0.960 | 4,415,792 | +375 | 2.35% | 4,239,160 |
| 2019-09-04 | 2019-09-02 | 1.030 | 4,415,417 | -300 | 2.35% | 4,547,880 |
| 2019-09-03 | 2019-08-30 | 1.100 | 4,415,717 | +300 | 2.35% | 4,857,289 |
| 2019-08-30 | 2019-08-28 | 0.950 | 4,415,417 | +600 | 2.35% | 4,194,646 |
| 2019-08-28 | 2019-08-26 | 1.200 | 4,414,817 | -1,250 | 2.35% | 5,297,780 |
| 2019-08-23 | 2019-08-21 | 1.170 | 4,416,067 | +2,000 | 2.35% | 5,166,798 |
| 2019-08-13 | 2019-08-09 | 1.170 | 4,414,067 | -375 | 2.35% | 5,164,458 |
| 2019-06-14 | 2019-06-12 | 1.230 | 4,414,442 | -300 | 2.35% | 5,429,764 |
| 2019-06-10 | 2019-06-05 | 1.180 | 4,414,742 | -3,250 | 2.35% | 5,209,396 |
| 2019-06-04 | 2019-05-31 | 1.180 | 4,417,992 | +300 | 2.35% | 5,213,231 |
| 2019-05-14 | 2019-05-09 | 1.240 | 4,417,692 | -14,925 | 2.35% | 5,477,938 |
| 2019-04-30 | 2019-04-26 | 1.480 | 4,432,617 | -3,800 | 2.36% | 6,560,273 |
| 2019-04-11 | 2019-04-09 | 1.540 | 4,436,417 | -1 | 2.36% | 6,832,082 |
| 2019-03-19 | 2019-03-15 | 1.590 | 4,436,418 | -2,250 | 2.36% | 7,053,905 |
| 2019-03-04 | 2019-02-28 | 1.550 | 4,438,668 | -250 | 2.36% | 6,879,935 |
| 2019-02-27 | 2019-02-25 | 1.600 | 4,438,918 | +15,000 | 2.36% | 7,102,269 |
| 2019-02-21 | 2019-02-19 | 1.600 | 4,423,918 | -1,200 | 2.35% | 7,078,269 |
| 2019-02-12 | 2019-02-08 | 1.290 | 4,425,118 | +1,200 | 2.35% | 5,708,402 |
| 2019-02-11 | 2019-02-04 | 1.380 | 4,423,918 | -300 | 2.35% | 6,105,007 |
| 2019-02-01 | 2019-01-30 | 1.250 | 4,424,218 | -300 | 2.35% | 5,530,272 |
| 2019-01-30 | 2019-01-28 | 1.200 | 4,424,518 | +297 | 2.35% | 5,309,422 |
| 2019-01-24 | 2019-01-22 | 1.270 | 4,424,221 | -161 | 2.35% | 5,618,761 |
| 2019-01-14 | 2019-01-10 | 1.250 | 4,424,382 | -125 | 2.35% | 5,530,477 |
| 2019-01-03 | 2018-12-31 | 1.200 | 4,424,507 | -72 | 2.35% | 5,309,408 |
| 2018-12-28 | 2018-12-24 | 1.290 | 4,424,579 | +300 | 2.35% | 5,707,707 |
| 2018-12-20 | 2018-12-18 | 1.310 | 4,424,279 | -300 | 2.35% | 5,795,805 |
| 2018-12-17 | 2018-12-13 | 1.300 | 4,424,579 | +756 | 2.35% | 5,751,953 |
| 2018-12-10 | 2018-12-06 | 1.260 | 4,423,823 | +300 | 2.35% | 5,574,017 |
| 2018-12-05 | 2018-12-03 | 1.300 | 4,423,523 | -300 | 2.35% | 5,750,580 |
| 2018-12-04 | 2018-11-30 | 1.270 | 4,423,823 | -3,000 | 2.35% | 5,618,255 |
| 2018-12-03 | 2018-11-29 | 1.270 | 4,426,823 | +300 | 2.35% | 5,622,065 |
| 2018-11-26 | 2018-11-22 | 1.250 | 4,426,523 | -5,100 | 2.35% | 5,533,154 |
| 2018-11-21 | 2018-11-19 | 1.290 | 4,431,623 | -250 | 2.36% | 5,716,794 |
| 2018-11-19 | 2018-11-15 | 1.300 | 4,431,873 | -500 | 2.36% | 5,761,435 |
| 2018-11-13 | 2018-11-09 | 1.280 | 4,432,373 | +5 | 2.36% | 5,673,437 |
| 2018-11-12 | 2018-11-08 | 1.290 | 4,432,368 | +17,170 | 2.36% | 5,717,755 |
| 2018-11-09 | 2018-11-07 | 1.270 | 4,415,198 | -4,025 | 2.35% | 5,607,301 |
| 2018-10-16 | 2018-10-12 | 1.320 | 4,419,223 | +1,250 | 2.35% | 5,833,374 |
| 2018-10-15 | 2018-10-11 | 1.340 | 4,417,973 | -6 | 2.35% | 5,920,084 |
| 2018-10-05 | 2018-10-03 | 1.390 | 4,417,979 | -100 | 2.35% | 6,140,991 |
| 2018-10-03 | 2018-09-28 | 1.370 | 4,418,079 | -20,700 | 2.35% | 6,052,768 |
| 2018-09-27 | 2018-09-24 | 1.410 | 4,438,779 | -500 | 2.36% | 6,258,678 |
| 2018-09-26 | 2018-09-21 | 1.350 | 4,439,279 | -141 | 2.36% | 5,993,027 |
| 2018-09-21 | 2018-09-19 | 1.360 | 4,439,420 | -50 | 2.36% | 6,037,611 |
| 2018-09-10 | 2018-09-06 | 1.330 | 4,439,470 | +5,013 | 2.36% | 5,904,495 |
| 2018-08-21 | 2018-08-17 | 1.280 | 4,434,457 | -650 | 2.36% | 5,676,105 |
| 2018-08-14 | 2018-08-10 | 1.370 | 4,435,107 | +1 | 2.36% | 6,076,097 |
| 2018-08-01 | 2018-07-30 | 1.280 | 4,435,106 | +1,200 | 2.36% | 5,676,936 |
| 2018-07-31 | 2018-07-27 | 1.270 | 4,433,906 | -9,900 | 2.36% | 5,631,061 |
| 2018-07-24 | 2018-07-20 | 1.210 | 4,443,806 | +12 | 2.36% | 5,377,005 |
| 2018-07-10 | 2018-07-06 | 1.280 | 4,443,794 | -42,300 | 2.36% | 5,688,056 |
| 2018-07-09 | 2018-07-05 | 1.350 | 4,486,094 | -24,000 | 2.38% | 6,056,227 |
| 2018-07-06 | 2018-07-04 | 1.400 | 4,510,094 | -23,100 | 2.40% | 6,314,132 |
| 2018-07-05 | 2018-07-03 | 1.410 | 4,533,194 | +48,000 | 2.41% | 6,391,804 |
| 2018-06-28 | 2018-06-26 | 1.470 | 4,485,194 | +41,400 | 2.38% | 6,593,235 |
| 2018-06-27 | 2018-06-25 | 1.490 | 4,443,794 | +1,875 | 2.36% | 6,621,253 |
| 2018-06-22 | 2018-06-20 | 1.540 | 4,441,919 | -500 | 2.36% | 6,840,555 |
| 2018-06-07 | 2018-06-05 | 1.600 | 4,442,419 | -50 | 2.36% | 7,107,870 |
| 2018-06-06 | 2018-06-04 | 1.650 | 4,442,469 | -1,200 | 2.36% | 7,330,074 |
| 2018-06-04 | 2018-05-31 | 1.610 | 4,443,669 | -1,219 | 2.36% | 7,154,307 |
| 2018-06-01 | 2018-05-30 | 1.600 | 4,444,888 | -2,400 | 2.36% | 7,111,821 |
| 2018-05-30 | 2018-05-28 | 1.640 | 4,447,288 | -2,400 | 2.36% | 7,293,552 |
| 2018-05-29 | 2018-05-25 | 1.620 | 4,449,688 | -1,800 | 2.37% | 7,208,495 |
| 2018-05-23 | 2018-05-18 | 1.700 | 4,451,488 | -2,400 | 2.37% | 7,567,530 |
| 2018-05-16 | 2018-05-14 | 1.780 | 4,453,888 | -600 | 2.37% | 7,927,921 |
| 2018-05-15 | 2018-05-11 | 1.730 | 4,454,488 | +5 | 2.37% | 7,706,264 |
| 2018-05-14 | 2018-05-10 | 1.730 | 4,454,483 | -1,800 | 2.37% | 7,706,256 |
| 2018-05-10 | 2018-05-08 | 1.770 | 4,456,283 | -1,400 | 2.37% | 7,887,621 |
| 2018-04-27 | 2018-04-25 | 1.680 | 4,457,683 | -40,200 | 2.37% | 7,488,907 |
| 2018-04-26 | 2018-04-24 | 1.760 | 4,497,883 | -300 | 2.39% | 7,916,274 |
| 2018-04-25 | 2018-04-23 | 1.760 | 4,498,183 | -3,100 | 2.39% | 7,916,802 |
| 2018-04-24 | 2018-04-20 | 1.800 | 4,501,283 | -1,600 | 2.39% | 8,102,309 |
| 2018-04-23 | 2018-04-19 | 1.780 | 4,502,883 | -4,200 | 2.39% | 8,015,132 |
| 2018-04-17 | 2018-04-13 | 1.780 | 4,507,083 | -1,800 | 2.40% | 8,022,608 |
| 2018-04-16 | 2018-04-12 | 1.690 | 4,508,883 | -2,400 | 2.40% | 7,620,012 |
| 2018-04-11 | 2018-04-09 | 1.730 | 4,511,283 | -8,700 | 2.40% | 7,804,520 |
| 2018-04-10 | 2018-04-06 | 1.660 | 4,519,983 | -25,931 | 2.40% | 7,503,172 |
| 2018-04-06 | 2018-04-03 | 1.740 | 4,545,914 | +15,900 | 2.42% | 7,909,890 |
| 2018-04-04 | 2018-03-29 | 1.760 | 4,530,014 | +2,700 | 2.41% | 7,972,825 |
| 2018-03-29 | 2018-03-27 | 1.790 | 4,527,314 | +6,900 | 2.41% | 8,103,892 |
| 2018-03-26 | 2018-03-22 | 1.830 | 4,520,414 | +300 | 2.40% | 8,272,358 |
| 2018-03-21 | 2018-03-19 | 1.860 | 4,520,114 | -600 | 2.40% | 8,407,412 |
| 2018-03-20 | 2018-03-16 | 1.860 | 4,520,714 | +600 | 2.40% | 8,408,528 |
| 2018-03-19 | 2018-03-15 | 1.860 | 4,520,114 | +67,200 | 2.40% | 8,407,412 |
| 2018-03-14 | 2018-03-12 | 1.880 | 4,452,914 | -5 | 2.37% | 8,371,478 |
| 2018-03-12 | 2018-03-08 | 1.870 | 4,452,919 | +5 | 2.37% | 8,326,959 |
| 2018-03-08 | 2018-03-06 | 1.880 | 4,452,914 | +9,000 | 2.37% | 8,371,478 |
| 2018-03-06 | 2018-03-02 | 1.850 | 4,443,914 | -7,065 | 2.36% | 8,221,241 |
| 2018-03-02 | 2018-02-28 | 1.870 | 4,450,979 | +300 | 2.37% | 8,323,331 |
| 2018-02-27 | 2018-02-23 | 1.920 | 4,450,679 | +4,800 | 2.37% | 8,545,304 |
| 2018-02-22 | 2018-02-20 | 1.920 | 4,445,879 | -300 | 2.36% | 8,536,088 |
| 2018-02-14 | 2018-02-12 | 1.860 | 4,446,179 | -600 | 2.36% | 8,269,893 |
| 2018-02-12 | 2018-02-08 | 1.860 | 4,446,779 | +1,223 | 2.36% | 8,271,009 |
| 2018-02-09 | 2018-02-07 | 1.880 | 4,445,556 | -2,500 | 2.36% | 8,357,645 |
| 2018-02-08 | 2018-02-06 | 1.870 | 4,448,056 | +300 | 2.36% | 8,317,865 |
| 2018-02-05 | 2018-02-01 | 1.930 | 4,447,756 | +300 | 2.36% | 8,584,169 |
| 2018-02-01 | 2018-01-30 | 1.970 | 4,447,456 | -8,100 | 2.36% | 8,761,488 |
| 2018-01-25 | 2018-01-23 | 2.000 | 4,455,556 | +20,700 | 2.37% | 8,911,112 |
| 2018-01-24 | 2018-01-22 | 2.000 | 4,434,856 | -35,400 | 2.36% | 8,869,712 |
| 2018-01-22 | 2018-01-18 | 2.070 | 4,470,256 | +20 | 2.38% | 9,253,430 |
| 2018-01-18 | 2018-01-16 | 2.170 | 4,470,236 | -125 | 2.38% | 9,700,412 |
| 2018-01-15 | 2018-01-11 | 2.250 | 4,470,361 | +25,600 | 2.38% | 10,058,312 |
| 2018-01-12 | 2018-01-10 | 2.250 | 4,444,761 | -32,050 | 2.36% | 10,000,712 |
| 2018-01-11 | 2018-01-09 | 2.150 | 4,476,811 | +19,800 | 2.38% | 9,625,144 |
| 2018-01-10 | 2018-01-08 | 2.150 | 4,457,011 | -35,100 | 2.37% | 9,582,574 |
| 2018-01-09 | 2018-01-05 | 2.060 | 4,492,111 | -12,600 | 2.39% | 9,253,749 |
| 2018-01-08 | 2018-01-04 | 1.970 | 4,504,711 | +1,500 | 2.39% | 8,874,281 |
| 2018-01-05 | 2018-01-03 | 1.870 | 4,503,211 | -28,750 | 2.39% | 8,421,005 |
| 2018-01-03 | 2017-12-29 | 1.900 | 4,531,961 | -480 | 2.41% | 8,610,726 |
| 2017-12-29 | 2017-12-27 | 1.920 | 4,532,441 | +19,200 | 2.41% | 8,702,287 |
| 2017-12-28 | 2017-12-22 | 1.850 | 4,513,241 | -325 | 2.40% | 8,349,496 |
| 2017-12-27 | 2017-12-21 | 1.850 | 4,513,566 | -2,475 | 2.40% | 8,350,097 |
| 2017-12-21 | 2017-12-19 | 1.880 | 4,516,041 | -225 | 2.40% | 8,490,157 |
| 2017-12-19 | 2017-12-15 | 1.900 | 4,516,266 | +7,500 | 2.40% | 8,580,905 |
| 2017-12-15 | 2017-12-13 | 2.000 | 4,508,766 | -2,100 | 2.40% | 9,017,532 |
| 2017-12-14 | 2017-12-12 | 1.860 | 4,510,866 | +35,100 | 2.40% | 8,390,211 |
| 2017-12-12 | 2017-12-08 | 1.840 | 4,475,766 | +3,600 | 2.38% | 8,235,409 |
| 2017-12-08 | 2017-12-06 | 1.840 | 4,472,166 | +41,400 | 2.38% | 8,228,785 |
| 2017-12-04 | 2017-11-30 | 1.980 | 4,430,766 | +10,500 | 2.36% | 8,772,917 |
| 2017-11-30 | 2017-11-28 | 2.190 | 4,420,266 | -4,262 | 2.35% | 9,680,383 |
| 2017-11-28 | 2017-11-24 | 2.160 | 4,424,528 | +50 | 2.35% | 9,556,980 |
| 2017-11-27 | 2017-11-23 | 2.150 | 4,424,478 | -300 | 2.35% | 9,512,628 |
| 2017-11-24 | 2017-11-22 | 2.200 | 4,424,778 | -300 | 2.35% | 9,734,512 |
| 2017-11-23 | 2017-11-21 | 2.200 | 4,425,078 | +300 | 2.35% | 9,735,172 |
| 2017-11-21 | 2017-11-17 | 2.170 | 4,424,778 | -7,200 | 2.35% | 9,601,768 |
| 2017-11-20 | 2017-11-16 | 2.220 | 4,431,978 | +300 | 2.36% | 9,838,991 |
| 2017-11-16 | 2017-11-14 | 2.260 | 4,431,678 | -1,200 | 2.36% | 10,015,592 |
| 2017-11-15 | 2017-11-13 | 2.300 | 4,432,878 | -8,400 | 2.36% | 10,195,619 |
| 2017-11-13 | 2017-11-09 | 2.280 | 4,441,278 | +300 | 2.36% | 10,126,114 |
| 2017-11-10 | 2017-11-08 | 2.290 | 4,440,978 | +37 | 2.36% | 10,169,840 |
| 2017-11-08 | 2017-11-06 | 2.300 | 4,440,941 | +30,000 | 2.36% | 10,214,164 |
| 2017-11-07 | 2017-11-03 | 2.360 | 4,410,941 | -29,100 | 2.34% | 10,409,821 |
| 2017-11-06 | 2017-11-02 | 2.350 | 4,440,041 | -27,400 | 2.36% | 10,434,096 |
| 2017-11-03 | 2017-11-01 | 2.350 | 4,467,441 | -24,900 | 2.37% | 10,498,486 |
| 2017-11-02 | 2017-10-31 | 2.350 | 4,492,341 | -24,900 | 2.39% | 10,557,001 |
| 2017-11-01 | 2017-10-30 | 2.400 | 4,517,241 | -114,900 | 2.40% | 10,841,378 |
| 2017-10-31 | 2017-10-27 | 2.460 | 4,632,141 | -24,900 | 2.46% | 11,395,067 |
| 2017-10-30 | 2017-10-26 | 2.500 | 4,657,041 | -65,100 | 2.48% | 11,642,602 |
| 2017-10-27 | 2017-10-25 | 2.470 | 4,722,141 | -24,957 | 2.51% | 11,663,688 |
| 2017-10-26 | 2017-10-24 | 2.440 | 4,747,098 | -24,000 | 2.52% | 11,582,919 |
| 2017-10-25 | 2017-10-23 | 2.500 | 4,771,098 | -23,400 | 2.54% | 11,927,745 |
| 2017-10-24 | 2017-10-20 | 2.460 | 4,794,498 | -24,900 | 2.55% | 11,794,465 |
| 2017-10-23 | 2017-10-19 | 2.400 | 4,819,398 | -24,900 | 2.56% | 11,566,555 |
| 2017-10-20 | 2017-10-18 | 2.450 | 4,844,298 | -9,900 | 2.58% | 11,868,530 |
| 2017-10-19 | 2017-10-17 | 2.500 | 4,854,198 | -24,900 | 2.58% | 12,135,495 |
| 2017-10-18 | 2017-10-16 | 2.500 | 4,879,098 | +5,106 | 2.59% | 12,197,745 |
| 2017-10-17 | 2017-10-13 | 2.490 | 4,873,992 | -24,900 | 2.59% | 12,136,240 |
| 2017-10-16 | 2017-10-12 | 2.440 | 4,898,892 | -24,900 | 2.60% | 11,953,296 |
| 2017-10-13 | 2017-10-11 | 2.470 | 4,923,792 | -24,000 | 2.62% | 12,161,766 |
| 2017-10-12 | 2017-10-10 | 2.600 | 4,947,792 | -39,400 | 2.63% | 12,864,259 |
| 2017-10-11 | 2017-10-09 | 2.450 | 4,987,192 | -25,800 | 2.65% | 12,218,620 |
| 2017-10-10 | 2017-10-06 | 2.220 | 5,012,992 | -1,803 | 2.66% | 11,128,842 |
| 2017-10-09 | 2017-10-04 | 2.230 | 5,014,795 | -24,900 | 2.67% | 11,182,993 |
| 2017-10-06 | 2017-10-03 | 2.250 | 5,039,695 | -24,912 | 2.68% | 11,339,314 |
| 2017-10-04 | 2017-09-29 | 2.260 | 5,064,607 | -24,600 | 2.69% | 11,446,012 |
| 2017-10-03 | 2017-09-28 | 2.260 | 5,089,207 | -24,900 | 2.71% | 11,501,608 |
| 2017-09-29 | 2017-09-27 | 2.250 | 5,114,107 | -24,900 | 2.72% | 11,506,741 |
| 2017-09-27 | 2017-09-25 | 2.250 | 5,139,007 | +30,300 | 2.73% | 11,562,766 |
| 2017-09-25 | 2017-09-21 | 2.260 | 5,108,707 | +300 | 2.72% | 11,545,678 |
| 2017-09-20 | 2017-09-18 | 2.330 | 5,108,407 | -900 | 2.72% | 11,902,588 |
| 2017-09-14 | 2017-09-12 | 2.320 | 5,109,307 | +3 | 2.72% | 11,853,592 |
| 2017-09-12 | 2017-09-08 | 2.370 | 5,109,304 | -1,200 | 2.72% | 12,109,050 |
| 2017-09-08 | 2017-09-06 | 2.330 | 5,110,504 | +39,900 | 2.72% | 11,907,474 |
| 2017-09-06 | 2017-09-04 | 2.260 | 5,070,604 | +750 | 2.70% | 11,459,565 |
| 2017-08-29 | 2017-08-25 | 2.290 | 5,069,854 | +1 | 2.69% | 11,609,966 |
| 2017-08-24 | 2017-08-21 | 2.230 | 5,069,853 | -30,000 | 2.69% | 11,305,772 |
| 2017-08-22 | 2017-08-18 | 2.300 | 5,099,853 | -13 | 2.71% | 11,729,662 |
| 2017-08-21 | 2017-08-17 | 2.300 | 5,099,866 | -48,000 | 2.71% | 11,729,692 |
| 2017-08-18 | 2017-08-16 | 2.320 | 5,147,866 | -62 | 2.74% | 11,943,049 |
| 2017-08-16 | 2017-08-14 | 2.330 | 5,147,928 | -60,000 | 2.74% | 11,994,672 |
| 2017-08-15 | 2017-08-11 | 2.240 | 5,207,928 | +312 | 2.77% | 11,665,759 |
| 2017-08-14 | 2017-08-10 | 2.330 | 5,207,616 | +30,000 | 2.77% | 12,133,745 |
| 2017-08-11 | 2017-08-09 | 2.410 | 5,177,616 | +30,000 | 2.75% | 12,478,055 |
| 2017-08-09 | 2017-08-07 | 2.400 | 5,147,616 | +59,853 | 2.74% | 12,354,278 |
| 2017-08-02 | 2017-07-31 | 2.450 | 5,087,763 | -2,400 | 2.70% | 12,465,019 |
| 2017-07-28 | 2017-07-26 | 2.280 | 5,090,163 | -12,200 | 2.71% | 11,605,572 |
| 2017-07-26 | 2017-07-24 | 2.300 | 5,102,363 | -600 | 2.71% | 11,735,435 |
| 2017-07-21 | 2017-07-19 | 2.350 | 5,102,963 | -300 | 2.71% | 11,991,963 |
| 2017-07-20 | 2017-07-18 | 2.290 | 5,103,263 | +1,800 | 2.71% | 11,686,472 |
| 2017-07-13 | 2017-07-11 | 2.190 | 5,101,463 | -25 | 2.71% | 11,172,204 |
| 2017-07-04 | 2017-06-30 | 2.280 | 5,101,488 | +21,300 | 2.71% | 11,631,393 |
| 2017-06-30 | 2017-06-28 | 2.200 | 5,080,188 | -30,000 | 2.70% | 11,176,414 |
| 2017-06-29 | 2017-06-27 | 2.280 | 5,110,188 | +1,200 | 2.72% | 11,651,229 |
| 2017-06-28 | 2017-06-26 | 2.420 | 5,108,988 | +30,000 | 2.72% | 12,363,751 |
| 2017-06-22 | 2017-06-20 | 2.400 | 5,078,988 | -300 | 2.70% | 12,189,571 |
| 2017-06-21 | 2017-06-19 | 2.440 | 5,079,288 | +300 | 2.70% | 12,393,463 |
| 2017-06-16 | 2017-06-14 | 2.490 | 5,078,988 | -300 | 2.70% | 12,646,680 |
| 2017-06-15 | 2017-06-13 | 2.500 | 5,079,288 | -700 | 2.70% | 12,698,220 |
| 2017-06-09 | 2017-06-07 | 2.480 | 5,079,988 | -800 | 2.70% | 12,598,370 |
| 2017-06-08 | 2017-06-06 | 2.440 | 5,080,788 | -3,909 | 2.70% | 12,397,123 |
| 2017-06-01 | 2017-05-29 | 2.700 | 5,084,697 | +500 | 2.70% | 13,728,682 |
| 2017-05-29 | 2017-05-25 | 2.750 | 5,084,197 | +900 | 2.70% | 13,981,542 |
| 2017-05-26 | 2017-05-24 | 2.600 | 5,083,297 | -20,400 | 2.70% | 13,216,572 |
| 2017-05-19 | 2017-05-17 | 2.280 | 5,103,697 | -675 | 2.71% | 11,636,429 |
| 2017-05-18 | 2017-05-16 | 2.280 | 5,104,372 | -300 | 2.71% | 11,637,968 |
| 2017-05-16 | 2017-05-12 | 2.380 | 5,104,672 | -600 | 2.71% | 12,149,119 |
| 2017-05-15 | 2017-05-11 | 2.380 | 5,105,272 | +675 | 2.71% | 12,150,547 |
| 2017-05-12 | 2017-05-10 | 2.330 | 5,104,597 | +900 | 2.71% | 11,893,711 |
| 2017-05-08 | 2017-05-04 | 2.290 | 5,103,697 | -20,100 | 2.71% | 11,687,466 |
| 2017-05-02 | 2017-04-27 | 2.390 | 5,123,797 | -7,200 | 2.72% | 12,245,875 |
| 2017-04-26 | 2017-04-24 | 2.450 | 5,130,997 | -86,700 | 2.73% | 12,570,943 |
| 2017-04-25 | 2017-04-21 | 2.500 | 5,217,697 | +16,200 | 2.77% | 13,044,242 |
| 2017-04-24 | 2017-04-20 | 2.340 | 5,201,497 | +67,800 | 2.76% | 12,171,503 |
| 2017-04-21 | 2017-04-19 | 2.310 | 5,133,697 | -705 | 2.73% | 11,858,840 |
| 2017-04-20 | 2017-04-18 | 2.250 | 5,134,402 | -7,875 | 2.73% | 11,552,404 |
| 2017-04-18 | 2017-04-12 | 2.470 | 5,142,277 | -30,000 | 2.73% | 12,701,424 |
| 2017-04-05 | 2017-03-31 | 2.600 | 5,172,277 | +30,900 | 2.75% | 13,447,920 |
| 2017-04-03 | 2017-03-30 | 2.700 | 5,141,377 | -5,100 | 2.73% | 13,881,718 |
| 2017-03-27 | 2017-03-23 | 2.800 | 5,146,477 | -2,400 | 2.74% | 14,410,136 |
| 2017-03-22 | 2017-03-20 | 2.900 | 5,148,877 | -27,000 | 2.74% | 14,931,743 |
| 2017-03-21 | 2017-03-17 | 2.800 | 5,175,877 | -1,500 | 2.75% | 14,492,456 |
| 2017-03-20 | 2017-03-16 | 2.850 | 5,177,377 | -2,100 | 2.75% | 14,755,524 |
| 2017-03-17 | 2017-03-15 | 2.750 | 5,179,477 | +30,000 | 2.75% | 14,243,562 |
| 2017-03-16 | 2017-03-14 | 2.800 | 5,149,477 | +1,500 | 2.74% | 14,418,536 |
| 2017-03-15 | 2017-03-13 | 2.850 | 5,147,977 | -11,100 | 2.74% | 14,671,734 |
| 2017-03-09 | 2017-03-07 | 2.900 | 5,159,077 | -22,550 | 2.74% | 14,961,323 |
| 2017-03-07 | 2017-03-03 | 2.850 | 5,181,627 | +10,200 | 2.75% | 14,767,637 |
| 2017-02-28 | 2017-02-24 | 2.950 | 5,171,427 | +5,850 | 2.75% | 15,255,710 |
| 2017-02-24 | 2017-02-22 | 3.050 | 5,165,577 | +20,400 | 2.75% | 15,755,010 |
| 2017-02-23 | 2017-02-21 | 3.150 | 5,145,177 | -38,100 | 2.73% | 16,207,308 |
| 2017-02-21 | 2017-02-17 | 3.000 | 5,183,277 | -30,000 | 2.76% | 15,549,831 |
| 2017-02-20 | 2017-02-16 | 3.100 | 5,213,277 | +1,075 | 2.77% | 16,161,159 |
| 2017-02-17 | 2017-02-15 | 3.100 | 5,212,202 | +10,200 | 2.77% | 16,157,826 |
| 2017-02-15 | 2017-02-13 | 3.050 | 5,202,002 | -12,000 | 2.77% | 15,866,106 |
| 2017-02-14 | 2017-02-10 | 2.950 | 5,214,002 | +31,800 | 2.77% | 15,381,306 |
| 2017-02-10 | 2017-02-08 | 2.900 | 5,182,202 | -10,250 | 2.75% | 15,028,386 |
| 2017-02-09 | 2017-02-07 | 2.900 | 5,192,452 | -600 | 2.76% | 15,058,111 |
| 2017-02-06 | 2017-02-02 | 2.950 | 5,193,052 | +1,800 | 2.76% | 15,319,503 |
| 2017-02-02 | 2017-01-27 | 3.050 | 5,191,252 | +600 | 2.76% | 15,833,319 |
| 2017-02-01 | 2017-01-25 | 3.050 | 5,190,652 | +7,500 | 2.76% | 15,831,489 |
| 2017-01-26 | 2017-01-24 | 2.950 | 5,183,152 | +9,000 | 2.76% | 15,290,298 |
| 2017-01-25 | 2017-01-23 | 2.900 | 5,174,152 | +750 | 2.75% | 15,005,041 |
| 2017-01-18 | 2017-01-16 | 2.900 | 5,173,402 | -24,000 | 2.75% | 15,002,866 |
| 2017-01-17 | 2017-01-13 | 2.900 | 5,197,402 | -900 | 2.76% | 15,072,466 |
| 2017-01-12 | 2017-01-10 | 3.000 | 5,198,302 | +1,800 | 2.85% | 15,594,906 |
| 2017-01-10 | 2017-01-06 | 3.000 | 5,196,502 | -2,400 | 2.85% | 15,589,506 |
| 2017-01-09 | 2017-01-05 | 3.150 | 5,198,902 | +62,100 | 2.85% | 16,376,541 |
| 2017-01-06 | 2017-01-04 | 2.700 | 5,136,802 | +1,250 | 2.82% | 13,869,365 |
| 2017-01-04 | 2016-12-30 | 2.750 | 5,135,552 | +300 | 2.82% | 14,122,768 |
| 2016-12-28 | 2016-12-22 | 2.800 | 5,135,252 | -50 | 2.82% | 14,378,706 |
| 2016-12-23 | 2016-12-21 | 2.800 | 5,135,302 | -300 | 2.82% | 14,378,846 |
| 2016-12-21 | 2016-12-19 | 2.950 | 5,135,602 | +4,200 | 2.82% | 15,150,026 |
| 2016-12-20 | 2016-12-16 | 3.050 | 5,131,402 | +30,600 | 2.82% | 15,650,776 |
| 2016-12-19 | 2016-12-15 | 3.150 | 5,100,802 | -6,300 | 2.80% | 16,067,526 |
| 2016-12-16 | 2016-12-14 | 3.350 | 5,107,102 | -6,663 | 2.80% | 17,108,792 |
| 2016-12-14 | 2016-12-12 | 2.900 | 5,113,765 | +3,003 | 2.81% | 14,829,918 |
| 2016-12-13 | 2016-12-09 | 3.000 | 5,110,762 | +3,000 | 2.81% | 15,332,286 |
| 2016-12-12 | 2016-12-08 | 2.950 | 5,107,762 | +17,700 | 2.80% | 15,067,898 |
| 2016-12-09 | 2016-12-07 | 3.150 | 5,090,062 | +12,000 | 2.79% | 16,033,695 |
| 2016-12-08 | 2016-12-06 | 3.150 | 5,078,062 | +10,200 | 2.79% | 15,995,895 |
| 2016-12-06 | 2016-12-02 | 3.800 | 5,067,862 | -40,800 | 2.78% | 19,257,876 |
| 2016-11-30 | 2016-11-28 | 3.900 | 5,108,662 | +4,900 | 2.81% | 19,923,782 |
| 2016-11-29 | 2016-11-25 | 4.000 | 5,103,762 | -3,300 | 2.80% | 20,415,048 |
| 2016-11-28 | 2016-11-24 | 3.850 | 5,107,062 | +2,100 | 2.80% | 19,662,189 |
| 2016-11-22 | 2016-11-18 | 3.900 | 5,104,962 | +14,700 | 2.80% | 19,909,352 |
| 2016-11-21 | 2016-11-17 | 4.100 | 5,090,262 | +600 | 2.79% | 20,870,074 |
| 2016-11-18 | 2016-11-16 | 4.250 | 5,089,662 | -7,500 | 2.79% | 21,631,063 |
| 2016-11-16 | 2016-11-14 | 4.150 | 5,097,162 | +4,200 | 2.80% | 21,153,222 |
| 2016-11-15 | 2016-11-11 | 4.200 | 5,092,962 | +16,800 | 2.80% | 21,390,440 |
| 2016-11-14 | 2016-11-10 | 4.050 | 5,076,162 | -4,200 | 2.79% | 20,558,456 |
| 2016-11-11 | 2016-11-09 | 3.900 | 5,080,362 | +3,900 | 2.79% | 19,813,412 |
| 2016-11-10 | 2016-11-08 | 4.050 | 5,076,462 | +3,900 | 2.79% | 20,559,671 |
| 2016-11-09 | 2016-11-07 | 4.200 | 5,072,562 | +2,400 | 2.79% | 21,304,760 |
| 2016-11-08 | 2016-11-04 | 4.150 | 5,070,162 | -4,200 | 2.78% | 21,041,172 |
| 2016-11-07 | 2016-11-03 | 4.150 | 5,074,362 | +4,500 | 2.79% | 21,058,602 |
| 2016-11-04 | 2016-11-02 | 4.250 | 5,069,862 | -8,700 | 2.78% | 21,546,913 |
| 2016-11-03 | 2016-11-01 | 4.350 | 5,078,562 | +14,400 | 2.79% | 22,091,745 |
| 2016-11-02 | 2016-10-31 | 3.700 | 5,064,162 | -2,100 | 2.78% | 18,737,399 |
| 2016-11-01 | 2016-10-28 | 4.300 | 5,066,262 | -15,900 | 2.78% | 21,784,927 |
| 2016-10-31 | 2016-10-27 | 4.550 | 5,082,162 | +7,800 | 2.79% | 23,123,837 |
| 2016-10-28 | 2016-10-26 | 4.400 | 5,074,362 | -12,000 | 2.84% | 22,327,193 |
| 2016-10-27 | 2016-10-25 | 4.750 | 5,086,362 | -10,800 | 2.85% | 24,160,219 |
| 2016-10-25 | 2016-10-20 | 5.000 | 5,097,162 | +14,450 | 2.85% | 25,485,810 |
| 2016-10-24 | 2016-10-19 | 4.850 | 5,082,712 | -9,900 | 2.84% | 24,651,153 |
| 2016-10-20 | 2016-10-18 | 4.900 | 5,092,612 | +91,200 | 2.85% | 24,953,799 |
| 2016-10-19 | 2016-10-17 | 5.100 | 5,001,412 | -6,600 | 2.80% | 25,507,201 |
| 2016-10-18 | 2016-10-14 | 4.850 | 5,008,012 | -15,725 | 2.80% | 24,288,858 |
| 2016-10-17 | 2016-10-13 | 4.950 | 5,023,737 | +91,200 | 2.81% | 24,867,498 |
| 2016-10-14 | 2016-10-12 | 4.600 | 4,932,537 | +33,300 | 2.76% | 22,689,670 |
| 2016-10-13 | 2016-10-11 | 4.750 | 4,899,237 | -130,800 | 2.74% | 23,271,376 |
| 2016-10-12 | 2016-10-07 | 4.950 | 5,030,037 | +175,850 | 2.82% | 24,898,683 |
| 2016-10-11 | 2016-10-06 | 5.000 | 4,854,187 | -1,200 | 2.72% | 24,270,935 |
| 2016-10-07 | 2016-10-05 | 2.900 | 4,855,387 | +600 | 2.72% | 14,080,622 |
| 2016-10-06 | 2016-10-04 | 3.000 | 4,854,787 | -2,600 | 2.72% | 14,564,361 |
| 2016-10-05 | 2016-10-03 | 3.100 | 4,857,387 | +2,400 | 2.72% | 15,057,900 |
| 2016-10-04 | 2016-09-30 | 2.900 | 4,854,987 | +3,300 | 2.72% | 14,079,462 |
| 2016-10-03 | 2016-09-29 | 2.950 | 4,851,687 | +19,900 | 2.72% | 14,312,477 |
| 2016-09-30 | 2016-09-28 | 3.300 | 4,831,787 | -22,500 | 2.70% | 15,944,897 |
| 2016-09-29 | 2016-09-27 | 3.150 | 4,854,287 | -36,300 | 2.72% | 15,291,004 |
| 2016-09-28 | 2016-09-26 | 1.680 | 4,890,587 | -4,500 | 2.74% | 8,216,186 |
| 2016-09-21 | 2016-09-19 | 1.660 | 4,895,087 | +350 | 2.74% | 8,125,844 |
| 2016-09-08 | 2016-09-06 | 1.710 | 4,894,737 | -2,700 | 2.74% | 8,370,000 |
| 2016-09-07 | 2016-09-05 | 1.660 | 4,897,437 | -2,800 | 2.74% | 8,129,745 |
| 2016-09-06 | 2016-09-02 | 1.620 | 4,900,237 | -4,300 | 2.74% | 7,938,384 |
| 2016-09-05 | 2016-09-01 | 1.610 | 4,904,537 | -1,325 | 2.74% | 7,896,305 |
| 2016-08-31 | 2016-08-29 | 1.600 | 4,905,862 | +900 | 2.75% | 7,849,379 |
| 2016-08-24 | 2016-08-22 | 1.530 | 4,904,962 | -275 | 2.75% | 7,504,592 |
| 2016-08-23 | 2016-08-19 | 1.540 | 4,905,237 | -600 | 2.75% | 7,554,065 |
| 2016-08-22 | 2016-08-18 | 1.540 | 4,905,837 | +3,000 | 2.75% | 7,554,989 |
| 2016-08-19 | 2016-08-17 | 1.570 | 4,902,837 | +900 | 2.74% | 7,697,454 |
| 2016-08-17 | 2016-08-15 | 1.610 | 4,901,937 | -1,900 | 2.74% | 7,892,119 |
| 2016-08-16 | 2016-08-12 | 1.630 | 4,903,837 | +600 | 2.74% | 7,993,254 |
| 2016-08-15 | 2016-08-11 | 1.630 | 4,903,237 | +1,200 | 2.74% | 7,992,276 |
| 2016-08-12 | 2016-08-10 | 1.560 | 4,902,037 | +900 | 2.74% | 7,647,178 |
| 2016-08-11 | 2016-08-09 | 1.600 | 4,901,137 | +600 | 2.74% | 7,841,819 |
| 2016-08-09 | 2016-08-05 | 1.560 | 4,900,537 | +600 | 2.74% | 7,644,838 |
| 2016-08-08 | 2016-08-04 | 1.570 | 4,899,937 | +300 | 2.74% | 7,692,901 |
| 2016-08-03 | 2016-07-29 | 1.620 | 4,899,637 | -384 | 2.74% | 7,937,412 |
| 2016-08-01 | 2016-07-28 | 1.590 | 4,900,021 | -891 | 2.74% | 7,791,033 |
| 2016-07-29 | 2016-07-27 | 1.610 | 4,900,912 | -220 | 2.74% | 7,890,468 |
| 2016-07-21 | 2016-07-19 | 1.600 | 4,901,132 | +7,800 | 2.74% | 7,841,811 |
| 2016-07-08 | 2016-07-06 | 1.680 | 4,893,332 | -250 | 2.74% | 8,220,798 |
| 2016-07-06 | 2016-07-04 | 1.670 | 4,893,582 | -2,400 | 2.74% | 8,172,282 |
| 2016-06-24 | 2016-06-22 | 1.690 | 4,895,982 | -38 | 2.74% | 8,274,210 |
| 2016-06-22 | 2016-06-20 | 1.660 | 4,896,020 | +588 | 2.74% | 8,127,393 |
| 2016-06-17 | 2016-06-15 | 1.740 | 4,895,432 | +300 | 2.74% | 8,518,052 |
| 2016-06-16 | 2016-06-14 | 1.740 | 4,895,132 | +300 | 2.74% | 8,517,530 |
| 2016-06-06 | 2016-06-02 | 1.740 | 4,894,832 | +3,300 | 2.74% | 8,517,008 |
| 2016-05-30 | 2016-05-26 | 1.750 | 4,891,532 | -9,900 | 2.74% | 8,560,181 |
| 2016-05-27 | 2016-05-25 | 1.730 | 4,901,432 | +600 | 2.74% | 8,479,477 |
| 2016-05-24 | 2016-05-20 | 1.750 | 4,900,832 | -170 | 2.74% | 8,576,456 |
| 2016-05-20 | 2016-05-18 | 1.830 | 4,901,002 | +300 | 2.74% | 8,968,834 |
| 2016-05-16 | 2016-05-12 | 1.820 | 4,900,702 | -600 | 2.74% | 8,919,278 |
| 2016-05-12 | 2016-05-10 | 1.870 | 4,901,302 | +4,800 | 2.74% | 9,165,435 |
| 2016-05-11 | 2016-05-09 | 1.900 | 4,896,502 | -1,500 | 2.74% | 9,303,354 |
| 2016-05-09 | 2016-05-05 | 2.080 | 4,898,002 | -13,500 | 2.74% | 10,187,844 |
| 2016-05-04 | 2016-04-29 | 1.900 | 4,911,502 | +300 | 2.75% | 9,331,854 |
| 2016-04-27 | 2016-04-25 | 1.800 | 4,911,202 | +600 | 2.75% | 8,840,164 |
| 2016-04-18 | 2016-04-14 | 1.780 | 4,910,602 | +300 | 2.75% | 8,740,872 |
| 2016-04-15 | 2016-04-13 | 1.780 | 4,910,302 | -2,100 | 2.75% | 8,740,338 |
| 2016-04-14 | 2016-04-12 | 1.770 | 4,912,402 | +600 | 2.75% | 8,694,952 |
| 2016-04-13 | 2016-04-11 | 1.810 | 4,911,802 | +6,850 | 2.75% | 8,890,362 |
| 2016-04-11 | 2016-04-07 | 1.780 | 4,904,952 | +400 | 2.75% | 8,730,815 |
| 2016-04-06 | 2016-04-01 | 1.770 | 4,904,552 | +300 | 2.74% | 8,681,057 |
| 2016-04-05 | 2016-03-31 | 1.860 | 4,904,252 | +2,695 | 2.74% | 9,121,909 |
| 2016-04-01 | 2016-03-30 | 1.870 | 4,901,557 | +300 | 2.74% | 9,165,912 |
| 2016-03-29 | 2016-03-23 | 1.820 | 4,901,257 | +1,200 | 2.74% | 8,920,288 |
| 2016-03-24 | 2016-03-22 | 1.900 | 4,900,057 | -7,500 | 2.74% | 9,310,108 |
| 2016-03-23 | 2016-03-21 | 1.950 | 4,907,557 | -3,300 | 2.76% | 9,569,736 |
| 2016-03-22 | 2016-03-18 | 2.030 | 4,910,857 | +900 | 2.76% | 9,969,040 |
| 2016-03-18 | 2016-03-16 | 2.000 | 4,909,957 | +1,500 | 2.76% | 9,819,914 |
| 2016-03-14 | 2016-03-10 | 2.070 | 4,908,457 | +10,500 | 2.76% | 10,160,506 |
| 2016-03-11 | 2016-03-09 | 2.140 | 4,897,957 | +1,200 | 2.76% | 10,481,628 |
| 2016-03-10 | 2016-03-08 | 2.310 | 4,896,757 | +63,600 | 2.75% | 11,311,509 |
| 2016-03-09 | 2016-03-07 | 1.980 | 4,833,157 | -300 | 2.72% | 9,569,651 |
| 2016-03-08 | 2016-03-04 | 1.540 | 4,833,457 | -300 | 2.72% | 7,443,524 |
| 2016-03-04 | 2016-03-02 | 1.480 | 4,833,757 | -8,700 | 2.72% | 7,153,960 |
| 2016-03-03 | 2016-03-01 | 1.310 | 4,842,457 | +8,986 | 2.72% | 6,343,619 |
| 2016-03-02 | 2016-02-29 | 1.500 | 4,833,471 | -300 | 2.72% | 7,250,206 |
| 2016-03-01 | 2016-02-26 | 1.450 | 4,833,771 | -3,225 | 2.72% | 7,008,968 |
| 2016-02-29 | 2016-02-25 | 1.460 | 4,836,996 | -2,700 | 2.72% | 7,062,014 |
| 2016-02-15 | 2016-02-11 | 1.210 | 4,839,696 | +8,800 | 2.72% | 5,856,032 |
| 2016-02-12 | 2016-02-05 | 1.240 | 4,830,896 | +900 | 2.72% | 5,990,311 |
| 2016-01-29 | 2016-01-27 | 1.160 | 4,829,996 | +4,800 | 2.72% | 5,602,795 |
| 2016-01-28 | 2016-01-26 | 1.260 | 4,825,196 | +600 | 2.71% | 6,079,747 |
| 2016-01-27 | 2016-01-25 | 1.430 | 4,824,596 | -23 | 2.71% | 6,899,172 |
| 2016-01-26 | 2016-01-22 | 1.400 | 4,824,619 | +2,100 | 2.71% | 6,754,467 |
| 2016-01-22 | 2016-01-20 | 1.480 | 4,822,519 | -7,200 | 2.71% | 7,137,328 |
| 2016-01-21 | 2016-01-19 | 1.600 | 4,829,719 | +8,700 | 2.72% | 7,727,550 |
| 2016-01-12 | 2016-01-08 | 1.740 | 4,821,019 | -600 | 2.71% | 8,388,573 |
| 2015-12-28 | 2015-12-22 | 1.670 | 4,821,619 | -20 | 2.71% | 8,052,104 |
| 2015-12-23 | 2015-12-21 | 1.650 | 4,821,639 | -1,500 | 2.71% | 7,955,704 |
| 2015-12-22 | 2015-12-18 | 1.660 | 4,823,139 | +1,500 | 2.71% | 8,006,411 |
| 2015-12-21 | 2015-12-17 | 1.660 | 4,821,639 | +600 | 2.76% | 8,003,921 |
| 2015-12-18 | 2015-12-16 | 1.770 | 4,821,039 | +1,800 | 2.76% | 8,533,239 |
| 2015-12-15 | 2015-12-11 | 1.940 | 4,819,239 | +600 | 2.76% | 9,349,324 |
| 2015-12-11 | 2015-12-09 | 1.870 | 4,818,639 | -1,800 | 2.76% | 9,010,855 |
| 2015-12-08 | 2015-12-04 | 1.970 | 4,820,439 | +600 | 2.76% | 9,496,265 |
| 2015-12-02 | 2015-11-30 | 2.060 | 4,819,839 | +300 | 2.76% | 9,928,868 |
| 2015-12-01 | 2015-11-27 | 1.990 | 4,819,539 | +5,600 | 2.76% | 9,590,883 |
| 2015-11-30 | 2015-11-26 | 2.040 | 4,813,939 | +1,000 | 2.76% | 9,820,436 |
| 2015-11-27 | 2015-11-25 | 2.030 | 4,812,939 | +600 | 2.76% | 9,770,266 |
| 2015-11-26 | 2015-11-24 | 2.020 | 4,812,339 | -600 | 2.76% | 9,720,925 |
| 2015-11-25 | 2015-11-23 | 2.080 | 4,812,939 | +600 | 2.76% | 10,010,913 |
| 2015-11-24 | 2015-11-20 | 2.090 | 4,812,339 | +1,200 | 2.76% | 10,057,789 |
| 2015-11-16 | 2015-11-12 | 2.160 | 4,811,139 | -900 | 2.76% | 10,392,060 |
| 2015-11-13 | 2015-11-11 | 2.180 | 4,812,039 | -5,000 | 2.76% | 10,490,245 |
| 2015-11-12 | 2015-11-10 | 2.220 | 4,817,039 | -375 | 2.76% | 10,693,827 |
| 2015-11-11 | 2015-11-09 | 2.240 | 4,817,414 | +600 | 2.76% | 10,791,007 |
| 2015-11-09 | 2015-11-05 | 2.250 | 4,816,814 | +2 | 2.76% | 10,837,831 |
| 2015-11-05 | 2015-11-03 | 2.300 | 4,816,812 | -3,000 | 2.76% | 11,078,668 |
| 2015-11-02 | 2015-10-29 | 2.290 | 4,819,812 | -2,100 | 2.76% | 11,037,369 |
| 2015-10-30 | 2015-10-28 | 2.230 | 4,821,912 | -1,200 | 2.76% | 10,752,864 |
| 2015-10-29 | 2015-10-27 | 2.260 | 4,823,112 | -300 | 2.77% | 10,900,233 |
| 2015-10-27 | 2015-10-23 | 2.300 | 4,823,412 | -2,100 | 2.77% | 11,093,848 |
| 2015-10-26 | 2015-10-22 | 2.260 | 4,825,512 | +300 | 2.77% | 10,905,657 |
| 2015-10-22 | 2015-10-19 | 2.280 | 4,825,212 | -300 | 2.77% | 11,001,483 |
| 2015-10-20 | 2015-10-16 | 2.310 | 4,825,512 | -300 | 2.77% | 11,146,933 |
| 2015-10-19 | 2015-10-15 | 2.340 | 4,825,812 | -900 | 2.77% | 11,292,400 |
| 2015-10-16 | 2015-10-14 | 2.300 | 4,826,712 | +6,300 | 2.77% | 11,101,438 |
| 2015-10-15 | 2015-10-13 | 2.350 | 4,820,412 | -300 | 2.76% | 11,327,968 |
| 2015-10-14 | 2015-10-12 | 2.310 | 4,820,712 | +300 | 2.76% | 11,135,845 |
| 2015-10-12 | 2015-10-08 | 2.380 | 4,820,412 | -600 | 2.76% | 11,472,581 |
| 2015-10-09 | 2015-10-07 | 2.360 | 4,821,012 | +300 | 2.76% | 11,377,588 |
| 2015-10-07 | 2015-10-05 | 2.270 | 4,820,712 | -300 | 2.76% | 10,943,016 |
| 2015-10-06 | 2015-10-02 | 2.310 | 4,821,012 | +900 | 2.76% | 11,136,538 |
| 2015-10-05 | 2015-09-30 | 2.380 | 4,820,112 | +300 | 2.76% | 11,471,867 |
| 2015-09-25 | 2015-09-23 | 2.470 | 4,819,812 | +6,000 | 2.79% | 11,904,936 |
| 2015-09-23 | 2015-09-21 | 2.470 | 4,813,812 | +1,500 | 2.78% | 11,890,116 |
| 2015-09-22 | 2015-09-18 | 2.460 | 4,812,312 | +300 | 2.78% | 11,838,288 |
| 2015-09-18 | 2015-09-16 | 2.500 | 4,812,012 | +1,800 | 2.78% | 12,030,030 |
| 2015-09-17 | 2015-09-15 | 2.550 | 4,810,212 | -300 | 2.78% | 12,266,041 |
| 2015-09-16 | 2015-09-14 | 2.500 | 4,810,512 | +1,200 | 2.78% | 12,026,280 |
| 2015-09-11 | 2015-09-09 | 2.500 | 4,809,312 | +3,800 | 2.78% | 12,023,280 |
| 2015-09-10 | 2015-09-08 | 2.490 | 4,805,512 | +300 | 2.78% | 11,965,725 |
| 2015-09-09 | 2015-09-07 | 2.490 | 4,805,212 | -18 | 2.78% | 11,964,978 |
| 2015-09-08 | 2015-09-04 | 2.470 | 4,805,230 | +600 | 2.78% | 11,868,918 |
| 2015-09-07 | 2015-09-02 | 2.490 | 4,804,630 | +3,300 | 2.78% | 11,963,529 |
| 2015-08-27 | 2015-08-25 | 2.430 | 4,801,330 | +318 | 2.78% | 11,667,232 |
| 2015-08-25 | 2015-08-21 | 2.700 | 4,801,012 | -8,000 | 2.78% | 12,962,732 |
| 2015-08-18 | 2015-08-14 | 3.000 | 4,809,012 | -473 | 2.78% | 14,427,036 |
| 2015-08-13 | 2015-08-11 | 3.050 | 4,809,485 | +600 | 2.78% | 14,668,929 |
| 2015-08-12 | 2015-08-10 | 3.150 | 4,808,885 | +3,000 | 2.78% | 15,147,988 |
| 2015-08-11 | 2015-08-07 | 3.100 | 4,805,885 | -44,400 | 2.78% | 14,898,243 |
| 2015-08-10 | 2015-08-06 | 3.050 | 4,850,285 | +600 | 2.80% | 14,793,369 |
| 2015-08-07 | 2015-08-05 | 3.200 | 4,849,685 | -27,000 | 2.80% | 15,518,992 |
| 2015-08-04 | 2015-07-31 | 3.000 | 4,876,685 | +365 | 2.87% | 14,630,055 |
| 2015-08-03 | 2015-07-30 | 3.000 | 4,876,320 | -26,940 | 2.87% | 14,628,960 |
| 2015-07-27 | 2015-07-23 | 3.400 | 4,903,260 | +1,200 | 2.88% | 16,671,084 |
| 2015-07-22 | 2015-07-20 | 3.350 | 4,902,060 | -13 | 2.88% | 16,421,901 |
| 2015-07-20 | 2015-07-16 | 3.450 | 4,902,073 | +2,100 | 2.88% | 16,912,152 |
| 2015-07-15 | 2015-07-13 | 3.500 | 4,899,973 | -21,900 | 2.88% | 17,149,905 |
| 2015-07-13 | 2015-07-09 | 3.050 | 4,921,873 | +600 | 2.89% | 15,011,713 |
| 2015-07-10 | 2015-07-08 | 2.500 | 4,921,273 | -300 | 2.89% | 12,303,182 |
| 2015-07-07 | 2015-07-03 | 3.850 | 4,921,573 | +3,000 | 2.89% | 18,948,056 |
| 2015-07-06 | 2015-07-02 | 4.200 | 4,918,573 | -300 | 2.89% | 20,658,007 |
| 2015-07-02 | 2015-06-29 | 4.500 | 4,918,873 | -6,000 | 2.89% | 22,134,928 |
| 2015-06-30 | 2015-06-26 | 4.500 | 4,924,873 | +339 | 2.90% | 22,161,928 |
| 2015-06-29 | 2015-06-25 | 4.650 | 4,924,534 | +600 | 2.90% | 22,899,083 |
| 2015-06-24 | 2015-06-22 | 4.550 | 4,923,934 | +8,100 | 2.90% | 22,403,900 |
| 2015-06-23 | 2015-06-19 | 4.900 | 4,915,834 | +16,200 | 2.89% | 24,087,587 |
| 2015-06-22 | 2015-06-18 | 5.100 | 4,899,634 | +24,300 | 2.88% | 24,988,133 |
| 2015-06-19 | 2015-06-17 | 5.100 | 4,875,334 | -1,500 | 2.87% | 24,864,203 |
| 2015-06-18 | 2015-06-16 | 5.300 | 4,876,834 | -586 | 2.87% | 25,847,220 |
| 2015-06-15 | 2015-06-11 | 5.300 | 4,877,420 | -3,000 | 2.89% | 25,850,326 |
| 2015-06-11 | 2015-06-09 | 5.500 | 4,880,420 | +300 | 2.89% | 26,842,310 |
| 2015-06-10 | 2015-06-08 | 5.500 | 4,880,120 | +21,900 | 2.89% | 26,840,660 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,858,220 | +25,200 | 2.88% | 26,234,388 |
| 2015-06-08 | 2015-06-04 | 5.600 | 4,833,020 | +1,500 | 2.86% | 27,064,912 |
| 2015-06-05 | 2015-06-03 | 5.600 | 4,831,520 | -6,000 | 2.86% | 27,056,512 |
| 2015-06-02 | 2015-05-29 | 5.600 | 4,837,520 | -1,500 | 2.86% | 27,090,112 |
| 2015-06-01 | 2015-05-28 | 5.700 | 4,839,020 | +900 | 2.86% | 27,582,414 |
| 2015-05-28 | 2015-05-26 | 5.700 | 4,838,120 | +15,000 | 2.86% | 27,577,284 |
| 2015-05-27 | 2015-05-22 | 6.000 | 4,823,120 | +15,300 | 2.86% | 28,938,720 |
| 2015-05-26 | 2015-05-21 | 5.400 | 4,807,820 | -2,500 | 2.85% | 25,962,228 |
| 2015-05-22 | 2015-05-20 | 5.500 | 4,810,320 | -300 | 2.85% | 26,456,760 |
| 2015-05-21 | 2015-05-19 | 5.700 | 4,810,620 | -1,800 | 2.85% | 27,420,534 |
| 2015-05-20 | 2015-05-18 | 5.400 | 4,812,420 | -1,800 | 2.85% | 25,987,068 |
| 2015-05-19 | 2015-05-15 | 4.850 | 4,814,220 | -500 | 2.85% | 23,348,967 |
| 2015-05-18 | 2015-05-14 | 4.650 | 4,814,720 | -11,100 | 2.85% | 22,388,448 |
| 2015-05-15 | 2015-05-13 | 4.700 | 4,825,820 | +2,600 | 2.86% | 22,681,354 |
| 2015-05-13 | 2015-05-11 | 5.000 | 4,823,220 | -3,600 | 2.86% | 24,116,100 |
| 2015-05-12 | 2015-05-08 | 4.900 | 4,826,820 | -12,600 | 2.86% | 23,651,418 |
| 2015-05-08 | 2015-05-06 | 5.000 | 4,839,420 | -3,000 | 2.87% | 24,197,100 |
| 2015-05-07 | 2015-05-05 | 4.900 | 4,842,420 | +3,300 | 2.87% | 23,727,858 |
| 2015-05-06 | 2015-05-04 | 5.000 | 4,839,120 | -2,800 | 2.86% | 24,195,600 |
| 2015-05-04 | 2015-04-29 | 5.200 | 4,841,920 | +1,800 | 2.87% | 25,177,984 |
| 2015-04-30 | 2015-04-28 | 5.300 | 4,840,120 | -12,000 | 2.87% | 25,652,636 |
| 2015-04-29 | 2015-04-27 | 4.950 | 4,852,120 | +75 | 2.87% | 24,017,994 |
| 2015-04-28 | 2015-04-24 | 4.800 | 4,852,045 | +24,000 | 2.87% | 23,289,816 |
| 2015-04-27 | 2015-04-23 | 4.850 | 4,828,045 | +3,600 | 2.86% | 23,416,018 |
| 2015-04-24 | 2015-04-22 | 4.900 | 4,824,445 | +3,600 | 2.86% | 23,639,780 |
| 2015-04-22 | 2015-04-20 | 4.600 | 4,820,845 | -6,600 | 2.85% | 22,175,887 |
| 2015-04-21 | 2015-04-17 | 4.900 | 4,827,445 | -9,900 | 2.86% | 23,654,480 |
| 2015-04-20 | 2015-04-16 | 5.300 | 4,837,345 | +45,600 | 2.86% | 25,637,928 |
| 2015-04-17 | 2015-04-15 | 5.400 | 4,791,745 | +32,100 | 2.84% | 25,875,423 |
| 2015-04-16 | 2015-04-14 | 5.100 | 4,759,645 | -12,875 | 2.82% | 24,274,189 |
| 2015-04-15 | 2015-04-13 | 4.400 | 4,772,520 | -3,900 | 2.83% | 20,999,088 |
| 2015-04-14 | 2015-04-10 | 4.000 | 4,776,420 | +9,300 | 2.83% | 19,105,680 |
| 2015-04-13 | 2015-04-09 | 3.900 | 4,767,120 | +9,600 | 2.82% | 18,591,768 |
| 2015-04-10 | 2015-04-08 | 3.600 | 4,757,520 | +900 | 2.82% | 17,127,072 |
| 2015-04-09 | 2015-04-02 | 3.350 | 4,756,620 | +2,100 | 2.82% | 15,934,677 |
| 2015-04-08 | 2015-04-01 | 3.350 | 4,754,520 | +900 | 2.81% | 15,927,642 |
| 2015-03-31 | 2015-03-27 | 3.400 | 4,753,620 | -3,000 | 2.81% | 16,162,308 |
| 2015-03-26 | 2015-03-24 | 3.300 | 4,756,620 | +1,500 | 2.82% | 15,696,846 |
| 2015-03-25 | 2015-03-23 | 3.350 | 4,755,120 | -22,100 | 2.82% | 15,929,652 |
| 2015-03-24 | 2015-03-20 | 3.350 | 4,777,220 | +900 | 2.83% | 16,003,687 |
| 2015-03-23 | 2015-03-19 | 3.300 | 4,776,320 | +300 | 2.83% | 15,761,856 |
| 2015-03-19 | 2015-03-17 | 3.300 | 4,776,020 | +4,200 | 2.83% | 15,760,866 |
| 2015-03-17 | 2015-03-13 | 3.700 | 4,771,820 | -15 | 2.83% | 17,655,734 |
| 2015-03-16 | 2015-03-12 | 3.800 | 4,771,835 | -26,100 | 2.83% | 18,132,973 |
| 2015-03-13 | 2015-03-11 | 3.750 | 4,797,935 | -15,350 | 2.84% | 17,992,256 |
| 2015-03-12 | 2015-03-10 | 3.850 | 4,813,285 | -42,000 | 2.85% | 18,531,147 |
| 2015-03-11 | 2015-03-09 | 4.050 | 4,855,285 | +17,100 | 2.87% | 19,663,904 |
| 2015-03-06 | 2015-03-04 | 3.800 | 4,838,185 | -4,500 | 2.86% | 18,385,103 |
| 2015-03-02 | 2015-02-26 | 3.700 | 4,842,685 | +4,250 | 2.87% | 17,917,934 |
| 2015-02-27 | 2015-02-25 | 3.500 | 4,838,435 | -3,900 | 2.86% | 16,934,522 |
| 2015-02-26 | 2015-02-24 | 3.500 | 4,842,335 | -13,200 | 2.87% | 16,948,172 |
| 2015-02-25 | 2015-02-23 | 3.500 | 4,855,535 | -27,375 | 2.87% | 16,994,372 |
| 2015-02-24 | 2015-02-18 | 3.550 | 4,882,910 | -9,100 | 2.89% | 17,334,330 |
| 2015-02-17 | 2015-02-13 | 3.550 | 4,892,010 | -7,200 | 2.90% | 17,366,635 |
| 2015-02-13 | 2015-02-11 | 3.500 | 4,899,210 | -258 | 2.90% | 17,147,235 |
| 2015-02-12 | 2015-02-10 | 3.600 | 4,899,468 | -15,900 | 2.90% | 17,638,085 |
| 2015-02-10 | 2015-02-06 | 3.800 | 4,915,368 | -3,375 | 2.91% | 18,678,398 |
| 2015-02-06 | 2015-02-04 | 3.900 | 4,918,743 | -22,500 | 2.91% | 19,183,098 |
| 2015-01-27 | 2015-01-23 | 4.000 | 4,941,243 | -100 | 2.93% | 19,764,972 |
| 2015-01-23 | 2015-01-21 | 4.100 | 4,941,343 | +3,900 | 2.93% | 20,259,506 |
| 2015-01-21 | 2015-01-19 | 4.100 | 4,937,443 | +1,200 | 2.92% | 20,243,516 |
| 2015-01-20 | 2015-01-16 | 4.200 | 4,936,243 | +1,500 | 2.92% | 20,732,221 |
| 2015-01-15 | 2015-01-13 | 4.350 | 4,934,743 | -425 | 2.92% | 21,466,132 |
| 2015-01-09 | 2015-01-07 | 4.750 | 4,935,168 | -1,250 | 2.92% | 23,442,048 |
| 2015-01-06 | 2015-01-02 | 3.950 | 4,936,418 | -400 | 2.92% | 19,498,851 |
| 2015-01-05 | 2014-12-31 | 4.000 | 4,936,818 | -250 | 2.92% | 19,747,272 |
| 2015-01-02 | 2014-12-29 | 4.100 | 4,937,068 | +3,900 | 2.92% | 20,241,979 |
| 2014-12-29 | 2014-12-22 | 4.000 | 4,933,168 | -5,749 | 2.92% | 19,732,672 |
| 2014-12-23 | 2014-12-19 | 4.100 | 4,938,917 | +1,247 | 2.92% | 20,249,560 |
| 2014-12-22 | 2014-12-18 | 4.300 | 4,937,670 | +7,200 | 2.92% | 21,231,981 |
| 2014-12-18 | 2014-12-16 | 4.250 | 4,930,470 | -275 | 2.92% | 20,954,497 |
| 2014-12-17 | 2014-12-15 | 4.350 | 4,930,745 | -49,930 | 2.92% | 21,448,741 |
| 2014-12-16 | 2014-12-12 | 4.300 | 4,980,675 | -325 | 2.95% | 21,416,902 |
| 2014-12-12 | 2014-12-10 | 4.600 | 4,981,000 | -3,900 | 2.95% | 22,912,600 |
| 2014-12-11 | 2014-12-09 | 4.800 | 4,984,900 | -52,500 | 2.95% | 23,927,520 |
| 2014-12-10 | 2014-12-08 | 5.300 | 5,037,400 | +50,000 | 2.98% | 26,698,220 |
| 2014-12-08 | 2014-12-04 | 5.800 | 4,987,400 | -900 | 2.95% | 28,926,920 |
| 2014-12-05 | 2014-12-03 | 5.700 | 4,988,300 | +600 | 2.95% | 28,433,310 |
| 2014-12-04 | 2014-12-02 | 5.700 | 4,987,700 | -1,500 | 2.95% | 28,429,890 |
| 2014-12-03 | 2014-12-01 | 5.900 | 4,989,200 | +1,500 | 2.95% | 29,436,280 |
| 2014-12-01 | 2014-11-27 | 6.000 | 4,987,700 | +3,900 | 2.95% | 29,926,200 |
| 2014-11-27 | 2014-11-25 | 6.500 | 4,983,800 | -14,729,472 | 2.95% | 32,394,700 |
| 2014-11-14 | 2014-11-12 | 6.920 | 19,713,272 | +14,784,954 | 11.67% | 136,415,842 |
| 2014-11-13 | 2014-11-11 | 6.640 | 4,928,318 | +475 | 2.92% | 32,724,032 |
| 2014-11-12 | 2014-11-10 | 6.680 | 4,927,843 | +475 | 2.92% | 32,917,991 |
| 2014-11-10 | 2014-11-06 | 6.760 | 4,927,368 | -110 | 2.92% | 33,309,008 |
| 2014-11-07 | 2014-11-05 | 6.800 | 4,927,478 | -250 | 2.92% | 33,506,850 |
| 2014-11-06 | 2014-11-04 | 7.080 | 4,927,728 | -22,500 | 2.92% | 34,888,314 |
| 2014-11-03 | 2014-10-30 | 6.720 | 4,950,228 | -15,102 | 2.93% | 33,265,532 |
| 2014-10-30 | 2014-10-28 | 6.360 | 4,965,330 | +87 | 2.94% | 31,579,499 |
| 2014-10-28 | 2014-10-24 | 6.440 | 4,965,243 | -7,800 | 2.94% | 31,976,165 |
| 2014-10-27 | 2014-10-23 | 6.480 | 4,973,043 | +10,000 | 2.94% | 32,225,319 |
| 2014-10-22 | 2014-10-20 | 6.720 | 4,963,043 | -125 | 2.94% | 33,351,649 |
| 2014-10-17 | 2014-10-15 | 6.880 | 4,963,168 | -11,975 | 2.94% | 34,146,596 |
| 2014-10-15 | 2014-10-13 | 6.960 | 4,975,143 | +25 | 2.95% | 34,626,995 |
| 2014-10-14 | 2014-10-10 | 6.880 | 4,975,118 | -9,225 | 2.95% | 34,228,812 |
| 2014-10-13 | 2014-10-09 | 6.920 | 4,984,343 | -475 | 2.95% | 34,491,654 |
| 2014-10-10 | 2014-10-08 | 7.000 | 4,984,818 | +2,000 | 2.95% | 34,893,726 |
| 2014-10-08 | 2014-10-06 | 7.120 | 4,982,818 | -75 | 2.95% | 35,477,664 |
| 2014-10-07 | 2014-10-03 | 6.880 | 4,982,893 | -5,650 | 2.95% | 34,282,304 |
| 2014-10-06 | 2014-09-30 | 6.760 | 4,988,543 | -11,925 | 2.95% | 33,722,551 |
| 2014-10-03 | 2014-09-29 | 6.880 | 5,000,468 | +338 | 2.96% | 34,403,220 |
| 2014-09-30 | 2014-09-26 | 7.120 | 5,000,130 | -12,500 | 2.96% | 35,600,926 |
| 2014-09-26 | 2014-09-24 | 7.600 | 5,012,630 | +2,550 | 2.97% | 38,095,988 |
| 2014-09-25 | 2014-09-23 | 7.760 | 5,010,080 | -59,212 | 2.97% | 38,878,221 |
| 2014-09-24 | 2014-09-22 | 7.440 | 5,069,292 | -6,175 | 3.00% | 37,715,532 |
| 2014-09-11 | 2014-09-08 | 9.080 | 5,075,467 | +40,250 | 3.00% | 46,085,240 |
| 2014-09-04 | 2014-09-02 | 9.000 | 5,035,217 | -2,250 | 2.98% | 45,316,953 |
| 2014-09-02 | 2014-08-29 | 9.000 | 5,037,467 | +2,400 | 2.98% | 45,337,203 |
| 2014-08-29 | 2014-08-27 | 9.280 | 5,035,067 | +625 | 2.98% | 46,725,422 |
| 2014-08-28 | 2014-08-26 | 9.240 | 5,034,442 | +275 | 2.98% | 46,518,244 |
| 2014-08-27 | 2014-08-25 | 9.440 | 5,034,167 | -3,000 | 2.98% | 47,522,536 |
| 2014-08-26 | 2014-08-22 | 9.960 | 5,037,167 | -12,500 | 2.98% | 50,170,183 |
| 2014-08-25 | 2014-08-21 | 10.000 | 5,049,667 | -12,200 | 2.99% | 50,496,670 |
| 2014-08-22 | 2014-08-20 | 10.400 | 5,061,867 | -2,150 | 3.00% | 52,643,417 |
| 2014-08-21 | 2014-08-19 | 8.960 | 5,064,017 | -50 | 3.00% | 45,373,592 |
| 2014-08-19 | 2014-08-15 | 9.040 | 5,064,067 | -3,750 | 3.00% | 45,779,166 |
| 2014-08-18 | 2014-08-14 | 8.840 | 5,067,817 | +4,575 | 3.00% | 44,799,502 |
| 2014-08-15 | 2014-08-13 | 8.960 | 5,063,242 | +4,525 | 3.00% | 45,366,648 |
| 2014-08-14 | 2014-08-12 | 8.760 | 5,058,717 | +2,500 | 2.99% | 44,314,361 |
| 2014-08-13 | 2014-08-11 | 8.800 | 5,056,217 | -7,500 | 2.99% | 44,494,710 |
| 2014-08-12 | 2014-08-08 | 8.640 | 5,063,717 | -1,625 | 3.00% | 43,750,515 |
| 2014-08-11 | 2014-08-07 | 8.680 | 5,065,342 | +3,750 | 3.00% | 43,967,169 |
| 2014-08-07 | 2014-08-05 | 8.760 | 5,061,592 | +12,475 | 3.00% | 44,339,546 |
| 2014-08-06 | 2014-08-04 | 8.880 | 5,049,117 | +100 | 2.99% | 44,836,159 |
| 2014-08-05 | 2014-08-01 | 8.760 | 5,049,017 | +2,500 | 2.99% | 44,229,389 |
| 2014-08-04 | 2014-07-31 | 8.920 | 5,046,517 | -1,450 | 2.99% | 45,014,932 |
| 2014-08-01 | 2014-07-30 | 8.760 | 5,047,967 | -5,125 | 2.99% | 44,220,191 |
| 2014-07-31 | 2014-07-29 | 9.080 | 5,053,092 | +5,100 | 2.99% | 45,882,075 |
| 2014-07-29 | 2014-07-25 | 9.000 | 5,047,992 | +2,500 | 2.99% | 45,431,928 |
| 2014-07-28 | 2014-07-24 | 8.800 | 5,045,492 | +2,525 | 2.99% | 44,400,330 |
| 2014-07-24 | 2014-07-22 | 8.480 | 5,042,967 | +2,500 | 2.99% | 42,764,360 |
| 2014-07-22 | 2014-07-18 | 8.360 | 5,040,467 | +250 | 2.98% | 42,138,304 |
| 2014-07-21 | 2014-07-17 | 8.560 | 5,040,217 | -650 | 2.98% | 43,144,258 |
| 2014-07-18 | 2014-07-16 | 8.720 | 5,040,867 | +3,000 | 2.98% | 43,956,360 |
| 2014-07-17 | 2014-07-15 | 8.800 | 5,037,867 | +15,900 | 2.98% | 44,333,230 |
| 2014-07-14 | 2014-07-10 | 9.000 | 5,021,967 | +800 | 2.97% | 45,197,703 |
| 2014-07-07 | 2014-07-03 | 9.240 | 5,021,167 | +1,000 | 2.97% | 46,395,583 |
| 2014-07-03 | 2014-06-30 | 8.600 | 5,020,167 | -1,800 | 2.97% | 43,173,436 |
| 2014-07-02 | 2014-06-27 | 8.800 | 5,021,967 | +4,000 | 2.97% | 44,193,310 |
| 2014-06-30 | 2014-06-26 | 8.880 | 5,017,967 | +6,250 | 2.97% | 44,559,547 |
| 2014-06-27 | 2014-06-25 | 8.320 | 5,011,717 | +2,500 | 2.97% | 41,697,485 |
| 2014-06-25 | 2014-06-23 | 8.400 | 5,009,217 | -20,000 | 2.97% | 42,077,423 |
| 2014-06-24 | 2014-06-20 | 8.920 | 5,029,217 | -19,500 | 2.98% | 44,860,616 |
| 2014-06-19 | 2014-06-17 | 9.520 | 5,048,717 | -1,340 | 2.99% | 48,063,786 |
| 2014-06-18 | 2014-06-16 | 9.200 | 5,050,057 | -3,750 | 2.99% | 46,460,524 |
| 2014-06-17 | 2014-06-13 | 9.560 | 5,053,807 | +250 | 2.99% | 48,314,395 |
| 2014-06-16 | 2014-06-12 | 9.960 | 5,053,557 | -4,360 | 2.99% | 50,333,428 |
| 2014-06-13 | 2014-06-11 | 10.200 | 5,057,917 | -3,250 | 2.99% | 51,590,753 |
| 2014-06-12 | 2014-06-10 | 9.640 | 5,061,167 | -9,700 | 3.00% | 48,789,650 |
| 2014-06-11 | 2014-06-09 | 9.680 | 5,070,867 | -3,500 | 3.00% | 49,085,993 |
| 2014-06-10 | 2014-06-06 | 8.840 | 5,074,367 | +1,125 | 3.00% | 44,857,404 |
| 2014-06-09 | 2014-06-05 | 9.000 | 5,073,242 | +950 | 3.00% | 45,659,178 |
| 2014-06-06 | 2014-06-04 | 7.400 | 5,072,292 | +9,225 | 3.00% | 37,534,961 |
| 2014-06-05 | 2014-06-03 | 7.720 | 5,063,067 | +24,925 | 3.00% | 39,086,877 |
| 2014-06-04 | 2014-05-30 | 6.440 | 5,038,142 | -3,275 | 2.98% | 32,445,634 |
| 2014-06-03 | 2014-05-29 | 6.880 | 5,041,417 | -4,375 | 2.98% | 34,684,949 |
| 2014-05-29 | 2014-05-27 | 7.240 | 5,045,792 | -5,000 | 2.99% | 36,531,534 |
| 2014-05-27 | 2014-05-23 | 7.360 | 5,050,792 | +4,961 | 2.99% | 37,173,829 |
| 2014-05-26 | 2014-05-22 | 8.040 | 5,045,831 | +16,150 | 2.99% | 40,568,481 |
| 2014-05-23 | 2014-05-21 | 6.880 | 5,029,681 | -2,500 | 2.98% | 34,604,205 |
| 2014-05-22 | 2014-05-20 | 6.040 | 5,032,181 | +2,500 | 2.98% | 30,394,373 |
| 2014-05-21 | 2014-05-19 | 6.200 | 5,029,681 | +2,500 | 2.98% | 31,184,022 |
| 2014-05-15 | 2014-05-13 | 6.560 | 5,027,181 | -4,625 | 2.98% | 32,978,307 |
| 2014-05-14 | 2014-05-12 | 6.760 | 5,031,806 | -2,525 | 2.98% | 34,015,009 |
| 2014-05-09 | 2014-05-07 | 6.080 | 5,034,331 | -500 | 2.98% | 30,608,732 |
| 2014-05-08 | 2014-05-05 | 6.280 | 5,034,831 | -725 | 2.98% | 31,618,739 |
| 2014-05-07 | 2014-05-02 | 6.160 | 5,035,556 | +2,500 | 2.98% | 31,019,025 |
| 2014-05-05 | 2014-04-30 | 6.520 | 5,033,056 | +5,125 | 2.98% | 32,815,525 |
| 2014-05-02 | 2014-04-29 | 6.600 | 5,027,931 | +25 | 2.98% | 33,184,345 |
| 2014-04-30 | 2014-04-28 | 6.560 | 5,027,906 | +2,500 | 2.98% | 32,983,063 |
| 2014-04-25 | 2014-04-23 | 7.000 | 5,025,406 | -6,000 | 2.98% | 35,177,842 |
| 2014-04-24 | 2014-04-22 | 7.160 | 5,031,406 | -5,000 | 2.98% | 36,024,867 |
| 2014-04-22 | 2014-04-16 | 6.960 | 5,036,406 | +3,250 | 2.98% | 35,053,386 |
| 2014-04-16 | 2014-04-14 | 7.520 | 5,033,156 | +2,500 | 2.98% | 37,849,333 |
| 2014-04-11 | 2014-04-09 | 7.800 | 5,030,656 | +2,500 | 2.98% | 39,239,117 |
| 2014-04-10 | 2014-04-08 | 8.000 | 5,028,156 | -6,500 | 2.98% | 40,225,248 |
| 2014-04-03 | 2014-04-01 | 8.520 | 5,034,656 | +2,000 | 2.98% | 42,895,269 |
| 2014-03-31 | 2014-03-27 | 8.560 | 5,032,656 | -325 | 2.98% | 43,079,535 |
| 2014-03-28 | 2014-03-26 | 8.640 | 5,032,981 | -325 | 2.98% | 43,484,956 |
| 2014-03-19 | 2014-03-17 | 8.920 | 5,033,306 | -2,500 | 2.98% | 44,897,090 |
| 2014-03-17 | 2014-03-13 | 8.960 | 5,035,806 | +5 | 2.98% | 45,120,822 |
| 2014-03-13 | 2014-03-11 | 9.200 | 5,035,801 | -1,325 | 2.98% | 46,329,369 |
| 2014-03-12 | 2014-03-10 | 9.280 | 5,037,126 | -750 | 2.98% | 46,744,529 |
| 2014-03-11 | 2014-03-07 | 9.240 | 5,037,876 | +750 | 2.98% | 46,549,974 |
| 2014-03-03 | 2014-02-27 | 9.360 | 5,037,126 | -4,044 | 2.98% | 47,147,499 |
| 2014-02-28 | 2014-02-26 | 9.400 | 5,041,170 | +2,275 | 2.98% | 47,386,998 |
| 2014-02-27 | 2014-02-25 | 9.360 | 5,038,895 | -1,750 | 2.98% | 47,164,057 |
| 2014-02-24 | 2014-02-20 | 9.680 | 5,040,645 | -10,050 | 2.98% | 48,793,444 |
| 2014-02-20 | 2014-02-18 | 9.560 | 5,050,695 | -8,000 | 2.99% | 48,284,644 |
| 2014-02-19 | 2014-02-17 | 9.600 | 5,058,695 | -7,500 | 2.99% | 48,563,472 |
| 2014-02-18 | 2014-02-14 | 9.760 | 5,066,195 | +760 | 3.00% | 49,446,063 |
| 2014-02-17 | 2014-02-13 | 9.480 | 5,065,435 | +4,175 | 3.00% | 48,020,324 |
| 2014-02-14 | 2014-02-12 | 9.440 | 5,061,260 | -13 | 3.00% | 47,778,294 |
| 2014-02-10 | 2014-02-06 | 9.560 | 5,061,273 | -3,075 | 3.00% | 48,385,770 |
| 2014-02-07 | 2014-02-05 | 9.560 | 5,064,348 | -2,450 | 3.00% | 48,415,167 |
| 2014-02-06 | 2014-02-04 | 9.520 | 5,066,798 | -250 | 3.00% | 48,235,917 |
| 2014-02-05 | 2014-01-30 | 9.760 | 5,067,048 | -764 | 3.00% | 49,454,388 |
| 2014-02-04 | 2014-01-28 | 9.280 | 5,067,812 | +64 | 3.00% | 47,029,295 |
| 2014-01-29 | 2014-01-27 | 9.040 | 5,067,748 | +3,500 | 3.00% | 45,812,442 |
| 2014-01-24 | 2014-01-22 | 9.720 | 5,064,248 | -600 | 3.00% | 49,224,491 |
| 2014-01-23 | 2014-01-21 | 9.800 | 5,064,848 | -25 | 3.00% | 49,635,510 |
| 2014-01-20 | 2014-01-16 | 9.800 | 5,064,873 | -750 | 3.00% | 49,635,755 |
| 2014-01-15 | 2014-01-13 | 10.400 | 5,065,623 | -2,510 | 3.00% | 52,682,479 |
| 2014-01-14 | 2014-01-10 | 9.960 | 5,068,133 | -3,500 | 3.00% | 50,478,605 |
| 2014-01-13 | 2014-01-09 | 10.000 | 5,071,633 | -10,650 | 3.00% | 50,716,330 |
| 2014-01-10 | 2014-01-08 | 9.560 | 5,082,283 | +50 | 3.01% | 48,586,625 |
| 2014-01-07 | 2014-01-03 | 9.400 | 5,082,233 | +1,000 | 3.01% | 47,772,990 |
| 2014-01-03 | 2013-12-31 | 9.720 | 5,081,233 | +1,750 | 3.01% | 49,389,585 |
| 2014-01-02 | 2013-12-27 | 9.560 | 5,079,483 | +700 | 3.01% | 48,559,857 |
| 2013-12-30 | 2013-12-24 | 9.360 | 5,078,783 | -1,000 | 3.01% | 47,537,409 |
| 2013-12-27 | 2013-12-20 | 9.200 | 5,079,783 | +2,506 | 3.01% | 46,734,004 |
| 2013-12-19 | 2013-12-17 | 9.480 | 5,077,277 | +1,250 | 3.01% | 48,132,586 |
| 2013-12-18 | 2013-12-16 | 9.840 | 5,076,027 | +250 | 3.01% | 49,948,106 |
| 2013-12-12 | 2013-12-10 | 10.400 | 5,075,777 | +750 | 3.00% | 52,788,081 |
| 2013-12-11 | 2013-12-09 | 10.200 | 5,075,027 | +500 | 3.00% | 51,765,275 |
| 2013-12-10 | 2013-12-06 | 10.000 | 5,074,527 | +6,673 | 3.00% | 50,745,270 |
| 2013-12-09 | 2013-12-05 | 10.000 | 5,067,854 | +5,950 | 3.00% | 50,678,540 |
| 2013-12-06 | 2013-12-04 | 10.600 | 5,061,904 | -2,000 | 3.00% | 53,656,182 |
| 2013-12-05 | 2013-12-03 | 10.600 | 5,063,904 | +1,250 | 3.00% | 53,677,382 |
| 2013-12-04 | 2013-12-02 | 10.600 | 5,062,654 | -2,500 | 3.00% | 53,664,132 |
| 2013-12-02 | 2013-11-28 | 10.600 | 5,065,154 | -1,000 | 3.00% | 53,690,632 |
| 2013-11-29 | 2013-11-27 | 10.400 | 5,066,154 | +1,600 | 3.00% | 52,688,002 |
| 2013-11-26 | 2013-11-22 | 10.800 | 5,064,554 | -3,250 | 3.00% | 54,697,183 |
| 2013-11-25 | 2013-11-21 | 11.200 | 5,067,804 | +1,000 | 3.00% | 56,759,405 |
| 2013-11-22 | 2013-11-20 | 10.600 | 5,066,804 | -8,250 | 3.00% | 53,708,122 |
| 2013-11-20 | 2013-11-18 | 10.000 | 5,075,054 | -125 | 3.00% | 50,750,540 |
| 2013-11-15 | 2013-11-13 | 9.600 | 5,075,179 | -5,750 | 3.00% | 48,721,718 |
| 2013-11-14 | 2013-11-12 | 9.680 | 5,080,929 | +2,500 | 3.01% | 49,183,393 |
| 2013-11-13 | 2013-11-11 | 10.000 | 5,078,429 | -800 | 3.01% | 50,784,290 |
| 2013-11-12 | 2013-11-08 | 9.800 | 5,079,229 | +5,662 | 3.01% | 49,776,444 |
| 2013-11-08 | 2013-11-06 | 10.000 | 5,073,567 | +2,500 | 3.00% | 50,735,670 |
| 2013-11-06 | 2013-11-04 | 10.200 | 5,071,067 | -750 | 3.00% | 51,724,883 |
| 2013-11-04 | 2013-10-31 | 10.800 | 5,071,817 | -5,000 | 3.00% | 54,775,624 |
| 2013-11-01 | 2013-10-30 | 10.200 | 5,076,817 | +300 | 3.01% | 51,783,533 |
| 2013-10-31 | 2013-10-29 | 9.920 | 5,076,517 | +1,875 | 3.01% | 50,359,049 |
| 2013-10-30 | 2013-10-28 | 9.960 | 5,074,642 | -1,050 | 3.00% | 50,543,434 |
| 2013-10-29 | 2013-10-25 | 9.960 | 5,075,692 | -1,675 | 3.00% | 50,553,892 |
| 2013-10-28 | 2013-10-24 | 10.000 | 5,077,367 | +38 | 3.01% | 50,773,670 |
| 2013-10-25 | 2013-10-23 | 10.200 | 5,077,329 | +1,325 | 3.01% | 51,788,756 |
| 2013-10-24 | 2013-10-22 | 10.400 | 5,076,004 | -125 | 3.01% | 52,790,442 |
| 2013-10-23 | 2013-10-21 | 10.200 | 5,076,129 | -25 | 3.01% | 51,776,516 |
| 2013-10-21 | 2013-10-17 | 11.200 | 5,076,154 | -9,500 | 3.01% | 56,852,925 |
| 2013-10-18 | 2013-10-16 | 9.520 | 5,085,654 | -2,000 | 3.01% | 48,415,426 |
| 2013-10-17 | 2013-10-15 | 9.720 | 5,087,654 | +325 | 3.01% | 49,451,997 |
| 2013-10-16 | 2013-10-11 | 9.680 | 5,087,329 | +260 | 3.01% | 49,245,345 |
| 2013-10-11 | 2013-10-09 | 9.680 | 5,087,069 | +400 | 3.01% | 49,242,828 |
| 2013-10-10 | 2013-10-08 | 9.760 | 5,086,669 | -500 | 3.01% | 49,645,889 |
| 2013-10-07 | 2013-10-03 | 9.800 | 5,087,169 | +2,500 | 3.01% | 49,854,256 |
| 2013-10-04 | 2013-10-02 | 9.480 | 5,084,669 | -625 | 3.01% | 48,202,662 |
| 2013-10-02 | 2013-09-27 | 9.720 | 5,085,294 | +3,000 | 3.01% | 49,429,058 |
| 2013-09-27 | 2013-09-25 | 9.640 | 5,082,294 | +350 | 3.01% | 48,993,314 |
| 2013-09-24 | 2013-09-19 | 9.960 | 5,081,944 | -1,800 | 3.01% | 50,616,162 |
| 2013-09-23 | 2013-09-18 | 10.200 | 5,083,744 | +1,800 | 3.01% | 51,854,189 |
| 2013-09-19 | 2013-09-17 | 10.000 | 5,081,944 | +2,500 | 3.01% | 50,819,440 |
| 2013-09-18 | 2013-09-16 | 10.000 | 5,079,444 | +750 | 3.01% | 50,794,440 |
| 2013-09-16 | 2013-09-12 | 10.200 | 5,078,694 | -2,468 | 3.01% | 51,802,679 |
| 2013-09-13 | 2013-09-11 | 10.400 | 5,081,162 | -3,612 | 3.01% | 52,844,085 |
| 2013-09-12 | 2013-09-10 | 10.600 | 5,084,774 | +475 | 3.01% | 53,898,604 |
| 2013-09-10 | 2013-09-06 | 10.200 | 5,084,299 | +2,500 | 3.01% | 51,859,850 |
| 2013-09-09 | 2013-09-05 | 10.400 | 5,081,799 | +32,138 | 3.01% | 52,850,710 |
| 2013-09-06 | 2013-09-04 | 10.400 | 5,049,661 | -5,125 | 2.99% | 52,516,474 |
| 2013-09-04 | 2013-09-02 | 10.600 | 5,054,786 | -3,775 | 2.99% | 53,580,732 |
| 2013-08-29 | 2013-08-27 | 10.400 | 5,058,561 | +2,493 | 2.99% | 52,609,034 |
| 2013-08-27 | 2013-08-23 | 10.800 | 5,056,068 | -1,800 | 2.99% | 54,605,534 |
| 2013-08-26 | 2013-08-22 | 10.400 | 5,057,868 | +1,800 | 2.99% | 52,601,827 |
| 2013-08-23 | 2013-08-21 | 10.400 | 5,056,068 | -4,000 | 2.99% | 52,583,107 |
| 2013-08-22 | 2013-08-20 | 10.400 | 5,060,068 | -3,750 | 3.00% | 52,624,707 |
| 2013-08-21 | 2013-08-19 | 10.600 | 5,063,818 | +325 | 3.00% | 53,676,471 |
| 2013-08-20 | 2013-08-16 | 10.600 | 5,063,493 | +750 | 3.00% | 53,673,026 |
| 2013-08-19 | 2013-08-15 | 10.800 | 5,062,743 | -3,625 | 3.00% | 54,677,624 |
| 2013-08-16 | 2013-08-13 | 11.400 | 5,066,368 | +2,000 | 3.00% | 57,756,595 |
| 2013-08-15 | 2013-08-12 | 11.000 | 5,064,368 | +6,725 | 3.00% | 55,708,048 |
| 2013-08-13 | 2013-08-09 | 10.800 | 5,057,643 | +2,500 | 2.99% | 54,622,544 |
| 2013-08-12 | 2013-08-08 | 9.600 | 5,055,143 | -12,175 | 2.99% | 48,529,373 |
| 2013-08-09 | 2013-08-07 | 9.720 | 5,067,318 | +1,800 | 3.00% | 49,254,331 |
| 2013-08-06 | 2013-08-02 | 9.840 | 5,065,518 | -1,200 | 3.00% | 49,844,697 |
| 2013-08-05 | 2013-08-01 | 9.880 | 5,066,718 | +1,200 | 3.00% | 50,059,174 |
| 2013-07-31 | 2013-07-29 | 10.000 | 5,065,518 | -150 | 3.00% | 50,655,180 |
| 2013-07-29 | 2013-07-25 | 10.000 | 5,065,668 | +9 | 3.00% | 50,656,680 |
| 2013-07-26 | 2013-07-24 | 10.400 | 5,065,659 | -1,800 | 3.00% | 52,682,854 |
| 2013-07-25 | 2013-07-23 | 10.200 | 5,067,459 | +1,950 | 3.00% | 51,688,082 |
| 2013-07-17 | 2013-07-15 | 10.600 | 5,065,509 | +225 | 3.00% | 53,694,395 |
| 2013-07-16 | 2013-07-12 | 10.800 | 5,065,284 | -3,400 | 3.00% | 54,705,067 |
| 2013-07-15 | 2013-07-11 | 10.400 | 5,068,684 | -23,000 | 3.00% | 52,714,314 |
| 2013-07-11 | 2013-07-09 | 11.000 | 5,091,684 | -1,050 | 3.01% | 56,008,524 |
| 2013-07-08 | 2013-07-04 | 9.400 | 5,092,734 | -28,375 | 3.01% | 47,871,700 |
| 2013-07-05 | 2013-07-03 | 8.440 | 5,121,109 | -10,000 | 3.03% | 43,222,160 |
| 2013-06-27 | 2013-06-25 | 9.040 | 5,131,109 | -3,150 | 3.04% | 46,385,225 |
| 2013-06-25 | 2013-06-21 | 9.320 | 5,134,259 | -2,500 | 3.04% | 47,851,294 |
| 2013-06-19 | 2013-06-17 | 10.200 | 5,136,759 | -829 | 3.04% | 52,394,942 |
| 2013-06-17 | 2013-06-13 | 9.600 | 5,137,588 | -25,000 | 3.04% | 49,320,845 |
| 2013-06-14 | 2013-06-11 | 9.960 | 5,162,588 | -1,175 | 3.06% | 51,419,376 |
| 2013-06-13 | 2013-06-10 | 10.400 | 5,163,763 | +1,916 | 3.06% | 53,703,135 |
| 2013-06-11 | 2013-06-07 | 10.800 | 5,161,847 | -2,500 | 3.06% | 55,747,948 |
| 2013-06-10 | 2013-06-06 | 10.800 | 5,164,347 | +384 | 3.06% | 55,774,948 |
| 2013-06-04 | 2013-05-31 | 12.000 | 5,163,963 | -1,625 | 3.06% | 61,967,556 |
| 2013-05-30 | 2013-05-28 | 12.200 | 5,165,588 | -25,750 | 3.06% | 63,020,174 |
| 2013-05-29 | 2013-05-27 | 12.400 | 5,191,338 | -225 | 3.07% | 64,372,591 |
| 2013-05-28 | 2013-05-24 | 12.200 | 5,191,563 | -25 | 3.07% | 63,337,069 |
| 2013-05-24 | 2013-05-22 | 12.600 | 5,191,588 | +9,550 | 3.07% | 65,414,009 |
| 2013-05-23 | 2013-05-21 | 12.600 | 5,182,038 | -14,500 | 3.07% | 65,293,679 |
| 2013-05-22 | 2013-05-20 | 13.000 | 5,196,538 | -500 | 3.08% | 67,554,994 |
| 2013-05-21 | 2013-05-16 | 12.800 | 5,197,038 | +6,125 | 3.08% | 66,522,086 |
| 2013-05-20 | 2013-05-15 | 13.200 | 5,190,913 | -3,400 | 3.07% | 68,520,052 |
| 2013-05-16 | 2013-05-14 | 12.800 | 5,194,313 | -1,000 | 3.08% | 66,487,206 |
| 2013-05-13 | 2013-05-09 | 13.200 | 5,195,313 | +25 | 3.08% | 68,578,132 |
| 2013-05-09 | 2013-05-07 | 13.400 | 5,195,288 | +125 | 3.08% | 69,616,859 |
| 2013-05-06 | 2013-05-02 | 12.800 | 5,195,163 | +6,250 | 3.08% | 66,498,086 |
| 2013-04-30 | 2013-04-26 | 13.200 | 5,188,913 | +4,475 | 3.07% | 68,493,652 |
| 2013-04-29 | 2013-04-25 | 13.800 | 5,184,438 | +13,000 | 3.07% | 71,545,244 |
| 2013-04-26 | 2013-04-24 | 13.000 | 5,171,438 | -4,675 | 3.06% | 67,228,694 |
| 2013-04-24 | 2013-04-22 | 12.600 | 5,176,113 | -1,225 | 3.06% | 65,219,024 |
| 2013-04-23 | 2013-04-19 | 12.800 | 5,177,338 | +29,125 | 3.07% | 66,269,926 |
| 2013-04-18 | 2013-04-16 | 12.400 | 5,148,213 | +225 | 3.05% | 63,837,841 |
| 2013-04-15 | 2013-04-11 | 12.800 | 5,147,988 | -3,375 | 3.05% | 65,894,246 |
| 2013-04-10 | 2013-04-08 | 12.400 | 5,151,363 | +17,777 | 3.05% | 63,876,901 |
| 2013-04-09 | 2013-04-05 | 12.800 | 5,133,586 | +750 | 3.04% | 65,709,901 |
| 2013-04-08 | 2013-04-03 | 13.000 | 5,132,836 | +250 | 3.04% | 66,726,868 |
| 2013-04-05 | 2013-04-02 | 13.200 | 5,132,586 | -26,875 | 3.04% | 67,750,135 |
| 2013-04-03 | 2013-03-28 | 12.400 | 5,159,461 | -58,264 | 3.05% | 63,977,316 |
| 2013-04-02 | 2013-03-27 | 12.600 | 5,217,725 | -58,275 | 3.09% | 65,743,335 |
| 2013-03-28 | 2013-03-26 | 13.000 | 5,276,000 | -875 | 3.12% | 68,588,000 |
| 2013-03-27 | 2013-03-25 | 13.200 | 5,276,875 | +975 | 3.12% | 69,654,750 |
| 2013-03-26 | 2013-03-22 | 13.400 | 5,275,900 | -3,250 | 3.12% | 70,697,060 |
| 2013-03-25 | 2013-03-21 | 13.200 | 5,279,150 | +275 | 3.13% | 69,684,780 |
| 2013-03-22 | 2013-03-20 | 13.400 | 5,278,875 | -32,600 | 3.13% | 70,736,925 |
| 2013-03-21 | 2013-03-19 | 13.200 | 5,311,475 | -16,800 | 3.14% | 70,111,470 |
| 2013-03-20 | 2013-03-18 | 13.400 | 5,328,275 | -9,300 | 3.15% | 71,398,885 |
| 2013-03-19 | 2013-03-15 | 13.800 | 5,337,575 | -46,950 | 3.16% | 73,658,535 |
| 2013-03-18 | 2013-03-14 | 14.600 | 5,384,525 | +4,850 | 3.19% | 78,614,065 |
| 2013-03-15 | 2013-03-13 | 14.200 | 5,379,675 | -64,300 | 3.18% | 76,391,385 |
| 2013-03-14 | 2013-03-12 | 14.800 | 5,443,975 | +367 | 3.22% | 80,570,830 |
| 2013-03-13 | 2013-03-11 | 15.200 | 5,443,608 | +12,950 | 3.22% | 82,742,842 |
| 2013-03-12 | 2013-03-08 | 14.600 | 5,430,658 | -16,075 | 3.22% | 79,287,607 |
| 2013-03-11 | 2013-03-07 | 14.600 | 5,446,733 | -127,750 | 3.22% | 79,522,302 |
| 2013-03-08 | 2013-03-06 | 15.000 | 5,574,483 | -103,500 | 3.30% | 83,617,245 |
| 2013-03-06 | 2013-03-04 | 14.600 | 5,677,983 | -69,300 | 3.36% | 82,898,552 |
| 2013-03-05 | 2013-03-01 | 15.200 | 5,747,283 | -38,050 | 3.40% | 87,358,702 |
| 2013-03-04 | 2013-02-28 | 15.800 | 5,785,333 | -49,425 | 3.43% | 91,408,261 |
| 2013-03-01 | 2013-02-27 | 15.000 | 5,834,758 | -1,100 | 3.45% | 87,521,370 |
| 2013-02-28 | 2013-02-26 | 15.000 | 5,835,858 | -250 | 3.45% | 87,537,870 |
| 2013-02-27 | 2013-02-25 | 15.000 | 5,836,108 | -6,900 | 3.46% | 87,541,620 |
| 2013-02-26 | 2013-02-22 | 15.200 | 5,843,008 | -4,486 | 3.46% | 88,813,722 |
| 2013-02-25 | 2013-02-21 | 15.400 | 5,847,494 | -500 | 3.46% | 90,051,408 |
| 2013-02-22 | 2013-02-20 | 16.200 | 5,847,994 | -23,075 | 3.46% | 94,737,503 |
| 2013-02-21 | 2013-02-19 | 16.000 | 5,871,069 | +1,936 | 3.48% | 93,937,104 |
| 2013-02-20 | 2013-02-18 | 16.800 | 5,869,133 | +1,000 | 3.47% | 98,601,434 |
| 2013-02-18 | 2013-02-14 | 17.000 | 5,868,133 | +5,250 | 3.47% | 99,758,261 |
| 2013-02-15 | 2013-02-08 | 16.800 | 5,862,883 | -338 | 3.47% | 98,496,434 |
| 2013-02-08 | 2013-02-06 | 17.200 | 5,863,221 | -3,750 | 3.47% | 100,847,401 |
| 2013-02-07 | 2013-02-05 | 16.800 | 5,866,971 | -518,525 | 3.47% | 98,565,113 |
| 2013-02-06 | 2013-02-04 | 17.200 | 6,385,496 | -25,000 | 3.78% | 109,830,531 |
| 2013-02-05 | 2013-02-01 | 16.800 | 6,410,496 | -30,875 | 3.80% | 107,696,333 |
| 2013-02-04 | 2013-01-31 | 16.200 | 6,441,371 | -75,900 | 3.81% | 104,350,210 |
| 2013-02-01 | 2013-01-30 | 17.000 | 6,517,271 | -2,275 | 3.86% | 110,793,607 |
| 2013-01-30 | 2013-01-28 | 16.800 | 6,519,546 | -200 | 3.86% | 109,528,373 |
| 2013-01-29 | 2013-01-25 | 16.600 | 6,519,746 | +250 | 3.86% | 108,227,784 |
| 2013-01-28 | 2013-01-24 | 17.200 | 6,519,496 | +450 | 3.86% | 112,135,331 |
| 2013-01-25 | 2013-01-23 | 17.200 | 6,519,046 | +550 | 3.86% | 112,127,591 |
| 2013-01-24 | 2013-01-22 | 17.800 | 6,518,496 | -3,350 | 3.86% | 116,029,229 |
| 2013-01-23 | 2013-01-21 | 18.400 | 6,521,846 | -3,000 | 3.86% | 120,001,966 |
| 2013-01-22 | 2013-01-18 | 18.400 | 6,524,846 | -997 | 3.86% | 120,057,166 |
| 2013-01-18 | 2013-01-16 | 18.200 | 6,525,843 | +198 | 3.86% | 118,770,343 |
| 2013-01-17 | 2013-01-15 | 18.200 | 6,525,645 | +6,750 | 3.86% | 118,766,739 |
| 2013-01-16 | 2013-01-14 | 19.200 | 6,518,895 | +13,200 | 3.86% | 125,162,784 |
| 2013-01-15 | 2013-01-11 | 19.400 | 6,505,695 | -3,025 | 3.85% | 126,210,483 |
| 2013-01-14 | 2013-01-10 | 20.800 | 6,508,720 | -50,375 | 3.85% | 135,381,376 |
| 2013-01-11 | 2013-01-09 | 19.800 | 6,559,095 | +12,650 | 3.88% | 129,870,081 |
| 2013-01-10 | 2013-01-08 | 19.000 | 6,546,445 | -6,500 | 3.88% | 124,382,455 |
| 2013-01-09 | 2013-01-07 | 17.200 | 6,552,945 | +10,200 | 3.88% | 112,710,654 |
| 2013-01-08 | 2013-01-04 | 16.600 | 6,542,745 | +5,900 | 3.87% | 108,609,567 |
| 2013-01-07 | 2013-01-03 | 17.000 | 6,536,845 | +227,275 | 3.87% | 111,126,365 |
| 2013-01-04 | 2013-01-02 | 15.800 | 6,309,570 | -6,075 | 3.74% | 99,691,206 |
| 2013-01-03 | 2012-12-31 | 15.000 | 6,315,645 | +775 | 3.74% | 94,734,675 |
| 2013-01-02 | 2012-12-27 | 14.800 | 6,314,870 | -6,250 | 3.74% | 93,460,076 |
| 2012-12-27 | 2012-12-20 | 14.600 | 6,321,120 | +2,125 | 3.74% | 92,288,352 |
| 2012-12-21 | 2012-12-19 | 15.400 | 6,318,995 | +1,250 | 3.74% | 97,312,523 |
| 2012-12-20 | 2012-12-18 | 15.000 | 6,317,745 | -1,150 | 3.74% | 94,766,175 |
| 2012-12-19 | 2012-12-17 | 14.200 | 6,318,895 | +23,125 | 3.74% | 89,728,309 |
| 2012-12-17 | 2012-12-13 | 14.200 | 6,295,770 | -6,600 | 3.73% | 89,399,934 |
| 2012-12-14 | 2012-12-12 | 13.600 | 6,302,370 | -69,650 | 3.73% | 85,712,232 |
| 2012-12-13 | 2012-12-11 | 13.400 | 6,372,020 | +1,000 | 3.77% | 85,385,068 |
| 2012-12-11 | 2012-12-07 | 14.000 | 6,371,020 | -1,100 | 3.77% | 89,194,280 |
| 2012-12-10 | 2012-12-06 | 13.400 | 6,372,120 | -2,500 | 3.77% | 85,386,408 |
| 2012-12-07 | 2012-12-05 | 13.600 | 6,374,620 | -3,000 | 3.77% | 86,694,832 |
| 2012-12-06 | 2012-12-04 | 13.200 | 6,377,620 | +550 | 3.78% | 84,184,584 |
| 2012-11-30 | 2012-11-28 | 12.600 | 6,377,070 | -122,000 | 3.78% | 80,351,082 |
| 2012-11-28 | 2012-11-26 | 14.200 | 6,499,070 | +225 | 3.85% | 92,286,794 |
| 2012-11-22 | 2012-11-20 | 14.200 | 6,498,845 | +1,100 | 3.85% | 92,283,599 |
| 2012-11-21 | 2012-11-19 | 14.000 | 6,497,745 | -1,537 | 3.85% | 90,968,430 |
| 2012-11-20 | 2012-11-16 | 14.000 | 6,499,282 | +1,625 | 3.85% | 90,989,948 |
| 2012-11-16 | 2012-11-14 | 14.800 | 6,497,657 | -50,250 | 3.85% | 96,165,324 |
| 2012-11-15 | 2012-11-13 | 14.600 | 6,547,907 | -9,250 | 3.88% | 95,599,442 |
| 2012-11-14 | 2012-11-12 | 15.400 | 6,557,157 | -1,600 | 3.88% | 100,980,218 |
| 2012-11-12 | 2012-11-08 | 15.200 | 6,558,757 | +295,905 | 3.88% | 99,693,106 |
| 2012-11-09 | 2012-11-07 | 16.000 | 6,262,852 | +5,250 | 3.71% | 100,205,632 |
| 2012-11-08 | 2012-11-06 | 16.400 | 6,257,602 | +8,898 | 3.70% | 102,624,673 |
| 2012-11-07 | 2012-11-05 | 16.600 | 6,248,704 | -3,425 | 3.70% | 103,728,486 |
| 2012-11-06 | 2012-11-02 | 15.400 | 6,252,129 | -1,424 | 3.70% | 96,282,787 |
| 2012-11-05 | 2012-11-01 | 15.200 | 6,253,553 | +300 | 3.70% | 95,054,006 |
| 2012-11-02 | 2012-10-31 | 14.800 | 6,253,253 | +250 | 3.70% | 92,548,144 |
| 2012-11-01 | 2012-10-30 | 14.400 | 6,253,003 | +1,425 | 3.70% | 90,043,243 |
| 2012-10-29 | 2012-10-25 | 16.000 | 6,251,578 | +15,775 | 3.70% | 100,025,248 |
| 2012-10-26 | 2012-10-24 | 15.200 | 6,235,803 | +400 | 3.69% | 94,784,206 |
| 2012-10-25 | 2012-10-22 | 14.200 | 6,235,403 | +5,000 | 3.69% | 88,542,723 |
| 2012-10-24 | 2012-10-19 | 13.600 | 6,230,403 | -250 | 3.69% | 84,733,481 |
| 2012-10-22 | 2012-10-18 | 13.600 | 6,230,653 | -5,500 | 3.69% | 84,736,881 |
| 2012-10-19 | 2012-10-17 | 13.000 | 6,236,153 | -250 | 3.69% | 81,069,989 |
| 2012-10-18 | 2012-10-16 | 13.000 | 6,236,403 | +6,500 | 3.69% | 81,073,239 |
| 2012-10-16 | 2012-10-12 | 13.200 | 6,229,903 | +159 | 3.69% | 82,234,720 |
| 2012-10-15 | 2012-10-11 | 13.000 | 6,229,744 | +3,750 | 3.69% | 80,986,672 |
| 2012-10-09 | 2012-10-05 | 13.400 | 6,225,994 | -725 | 3.69% | 83,428,320 |
| 2012-10-05 | 2012-10-03 | 13.600 | 6,226,719 | +2,500 | 3.69% | 84,683,378 |
| 2012-10-04 | 2012-09-28 | 13.000 | 6,224,219 | -5,525 | 3.68% | 80,914,847 |
| 2012-09-26 | 2012-09-24 | 12.800 | 6,229,744 | -975 | 3.69% | 79,740,723 |
| 2012-09-25 | 2012-09-21 | 13.200 | 6,230,719 | -7,925 | 3.69% | 82,245,491 |
| 2012-09-24 | 2012-09-20 | 13.200 | 6,238,644 | -125 | 3.69% | 82,350,101 |
| 2012-09-20 | 2012-09-18 | 13.600 | 6,238,769 | -16,550 | 3.69% | 84,847,258 |
| 2012-09-19 | 2012-09-17 | 12.600 | 6,255,319 | -625 | 3.70% | 78,817,019 |
| 2012-09-18 | 2012-09-14 | 12.800 | 6,255,944 | -575 | 3.70% | 80,076,083 |
| 2012-09-17 | 2012-09-13 | 12.000 | 6,256,519 | -1,875 | 3.70% | 75,078,228 |
| 2012-09-14 | 2012-09-12 | 12.200 | 6,258,394 | +75 | 3.71% | 76,352,407 |
| 2012-09-13 | 2012-09-11 | 12.200 | 6,258,319 | -925 | 3.71% | 76,351,492 |
| 2012-09-12 | 2012-09-10 | 12.200 | 6,259,244 | +925 | 3.71% | 76,362,777 |
| 2012-09-11 | 2012-09-07 | 12.600 | 6,258,319 | +2,425 | 3.71% | 78,854,819 |
| 2012-09-10 | 2012-09-06 | 12.200 | 6,255,894 | +750 | 3.70% | 76,321,907 |
| 2012-09-07 | 2012-09-05 | 12.000 | 6,255,144 | -60,525 | 3.70% | 75,061,728 |
| 2012-09-06 | 2012-09-04 | 12.800 | 6,315,669 | +600 | 3.74% | 80,840,563 |
| 2012-09-05 | 2012-09-03 | 13.400 | 6,315,069 | +250 | 3.74% | 84,621,925 |
| 2012-09-04 | 2012-08-31 | 13.400 | 6,314,819 | -5,725 | 3.74% | 84,618,575 |
| 2012-08-30 | 2012-08-28 | 13.600 | 6,320,544 | +1,250 | 3.74% | 85,959,398 |
| 2012-08-29 | 2012-08-27 | 13.800 | 6,319,294 | -3,000 | 3.74% | 87,206,257 |
| 2012-08-28 | 2012-08-24 | 14.200 | 6,322,294 | -2,850 | 3.74% | 89,776,575 |
| 2012-08-27 | 2012-08-23 | 14.600 | 6,325,144 | +29,300 | 3.74% | 92,347,102 |
| 2012-08-21 | 2012-08-17 | 13.400 | 6,295,844 | -3,025 | 3.73% | 84,364,310 |
| 2012-08-20 | 2012-08-16 | 13.400 | 6,298,869 | -250 | 3.73% | 84,404,845 |
| 2012-08-10 | 2012-08-08 | 14.600 | 6,299,119 | +1 | 3.73% | 91,967,137 |
| 2012-08-09 | 2012-08-07 | 13.600 | 6,299,118 | -2,500 | 3.73% | 85,668,005 |
| 2012-08-07 | 2012-08-03 | 13.800 | 6,301,618 | +500 | 3.73% | 86,962,328 |
| 2012-08-06 | 2012-08-02 | 13.800 | 6,301,118 | +3,000 | 3.73% | 86,955,428 |
| 2012-08-03 | 2012-08-01 | 12.200 | 6,298,118 | +700 | 3.73% | 76,837,040 |
| 2012-08-02 | 2012-07-31 | 12.200 | 6,297,418 | -500 | 3.73% | 76,828,500 |
| 2012-08-01 | 2012-07-30 | 12.400 | 6,297,918 | -625 | 3.73% | 78,094,183 |
| 2012-07-31 | 2012-07-27 | 12.400 | 6,298,543 | -1,125 | 3.73% | 78,101,933 |
| 2012-07-26 | 2012-07-24 | 12.800 | 6,299,668 | +3,168 | 3.73% | 80,635,750 |
| 2012-07-24 | 2012-07-20 | 13.200 | 6,296,500 | -500 | 3.73% | 83,113,800 |
| 2012-07-19 | 2012-07-17 | 14.200 | 6,297,000 | -275 | 3.73% | 89,417,400 |
| 2012-07-18 | 2012-07-16 | 14.000 | 6,297,275 | -25 | 3.73% | 88,161,850 |
| 2012-07-09 | 2012-07-05 | 15.000 | 6,297,300 | +250 | 3.73% | 94,459,500 |
| 2012-07-06 | 2012-07-04 | 15.000 | 6,297,050 | +75 | 3.73% | 94,455,750 |
| 2012-07-05 | 2012-07-03 | 14.400 | 6,296,975 | +2,385 | 3.73% | 90,676,440 |
| 2012-07-04 | 2012-06-29 | 16.400 | 6,294,590 | -2,500 | 3.73% | 103,231,276 |
| 2012-07-03 | 2012-06-28 | 16.800 | 6,297,090 | -2,150 | 3.73% | 105,791,112 |
| 2012-06-29 | 2012-06-27 | 17.000 | 6,299,240 | +975 | 3.73% | 107,087,080 |
| 2012-06-27 | 2012-06-25 | 17.200 | 6,298,265 | -25 | 3.73% | 108,330,158 |
| 2012-06-25 | 2012-06-21 | 17.600 | 6,298,290 | +25 | 3.73% | 110,849,904 |
| 2012-06-22 | 2012-06-20 | 17.800 | 6,298,265 | +1,275 | 3.73% | 112,109,117 |
| 2012-06-21 | 2012-06-19 | 17.200 | 6,296,990 | -4,025 | 3.73% | 108,308,228 |
| 2012-06-19 | 2012-06-15 | 17.400 | 6,301,015 | +250 | 3.73% | 109,637,661 |
| 2012-06-18 | 2012-06-14 | 17.200 | 6,300,765 | -1,975 | 3.73% | 108,373,158 |
| 2012-06-15 | 2012-06-13 | 17.600 | 6,302,740 | +3,000 | 3.73% | 110,928,224 |
| 2012-06-14 | 2012-06-12 | 17.200 | 6,299,740 | -1,375 | 3.73% | 108,355,528 |
| 2012-06-13 | 2012-06-11 | 17.600 | 6,301,115 | +14,725 | 3.73% | 110,899,624 |
| 2012-06-11 | 2012-06-07 | 20.400 | 6,286,390 | +3,175 | 3.72% | 128,242,356 |
| 2012-06-08 | 2012-06-06 | 20.400 | 6,283,215 | -175 | 3.72% | 128,177,586 |
| 2012-06-07 | 2012-06-05 | 20.000 | 6,283,390 | +500 | 3.72% | 125,667,800 |
| 2012-06-06 | 2012-06-04 | 20.000 | 6,282,890 | -37 | 3.72% | 125,657,800 |
| 2012-06-05 | 2012-06-01 | 20.800 | 6,282,927 | -275 | 3.72% | 130,684,882 |
| 2012-06-04 | 2012-05-31 | 20.800 | 6,283,202 | -2,173 | 3.72% | 130,690,602 |
| 2012-06-01 | 2012-05-30 | 20.800 | 6,285,375 | +625 | 3.72% | 130,735,800 |
| 2012-05-31 | 2012-05-29 | 21.200 | 6,284,750 | +1 | 3.72% | 133,236,700 |
| 2012-05-30 | 2012-05-28 | 20.400 | 6,284,749 | -11,475 | 3.72% | 128,208,880 |
| 2012-05-28 | 2012-05-24 | 20.400 | 6,296,224 | -375 | 3.73% | 128,442,970 |
| 2012-05-24 | 2012-05-22 | 21.200 | 6,296,599 | -500 | 3.73% | 133,487,899 |
| 2012-05-23 | 2012-05-21 | 21.200 | 6,297,099 | +5,725 | 3.73% | 133,498,499 |
| 2012-05-22 | 2012-05-18 | 20.800 | 6,291,374 | +500 | 3.72% | 130,860,579 |
| 2012-05-21 | 2012-05-17 | 21.200 | 6,290,874 | -2,000 | 3.72% | 133,366,529 |
| 2012-05-18 | 2012-05-16 | 21.200 | 6,292,874 | +1,045 | 3.73% | 133,408,929 |
| 2012-05-17 | 2012-05-15 | 22.800 | 6,291,829 | +2,300 | 3.72% | 143,453,701 |
| 2012-05-15 | 2012-05-11 | 22.800 | 6,289,529 | -88 | 3.72% | 143,401,261 |
| 2012-05-14 | 2012-05-10 | 22.000 | 6,289,617 | -9,850 | 3.72% | 138,371,574 |
| 2012-05-11 | 2012-05-09 | 23.600 | 6,299,467 | -1,175 | 3.73% | 148,667,421 |
| 2012-05-10 | 2012-05-08 | 24.400 | 6,300,642 | -625 | 3.73% | 153,735,665 |
| 2012-05-09 | 2012-05-07 | 24.800 | 6,301,267 | +400 | 3.73% | 156,271,422 |
| 2012-05-08 | 2012-05-04 | 25.600 | 6,300,867 | -17,350 | 3.73% | 161,302,195 |
| 2012-05-07 | 2012-05-03 | 26.400 | 6,318,217 | +500 | 3.74% | 166,800,929 |
| 2012-05-04 | 2012-05-02 | 26.800 | 6,317,717 | -165 | 3.74% | 169,314,816 |
| 2012-05-03 | 2012-04-30 | 26.000 | 6,317,882 | +76,425 | 3.74% | 164,264,932 |
| 2012-05-02 | 2012-04-27 | 25.600 | 6,241,457 | -20,125 | 3.70% | 159,781,299 |
| 2012-04-30 | 2012-04-26 | 25.200 | 6,261,582 | -12,610 | 3.71% | 157,791,866 |
| 2012-04-26 | 2012-04-24 | 26.400 | 6,274,192 | +1,275 | 3.71% | 165,638,669 |
| 2012-04-23 | 2012-04-19 | 27.600 | 6,272,917 | +2,275 | 3.71% | 173,132,509 |
| 2012-04-19 | 2012-04-17 | 27.600 | 6,270,642 | -1,250 | 3.71% | 173,069,719 |
| 2012-04-18 | 2012-04-16 | 27.600 | 6,271,892 | +325 | 3.71% | 173,104,219 |
| 2012-04-16 | 2012-04-12 | 26.800 | 6,271,567 | +950 | 3.71% | 168,077,996 |
| 2012-04-10 | 2012-04-03 | 27.600 | 6,270,617 | -25 | 3.71% | 173,069,029 |
| 2012-04-05 | 2012-04-02 | 26.000 | 6,270,642 | +525 | 3.71% | 163,036,692 |
| 2012-04-03 | 2012-03-30 | 26.000 | 6,270,117 | -14,589 | 3.71% | 163,023,042 |
| 2012-04-02 | 2012-03-29 | 27.600 | 6,284,706 | -6,025 | 3.72% | 173,457,886 |
| 2012-03-30 | 2012-03-28 | 28.400 | 6,290,731 | -4,350 | 3.72% | 178,656,760 |
| 2012-03-29 | 2012-03-27 | 29.200 | 6,295,081 | -6,925 | 3.73% | 183,816,365 |
| 2012-03-28 | 2012-03-26 | 28.400 | 6,302,006 | +600 | 3.73% | 178,976,970 |
| 2012-03-27 | 2012-03-23 | 28.400 | 6,301,406 | +500 | 3.73% | 178,959,930 |
| 2012-03-26 | 2012-03-22 | 28.400 | 6,300,906 | -200 | 3.73% | 178,945,730 |
| 2012-03-23 | 2012-03-21 | 29.200 | 6,301,106 | +1,500 | 3.73% | 183,992,295 |
| 2012-03-21 | 2012-03-19 | 30.400 | 6,299,606 | +3,000 | 3.73% | 191,508,022 |
| 2012-03-20 | 2012-03-16 | 31.200 | 6,296,606 | +1,000 | 3.73% | 196,454,107 |
| 2012-03-19 | 2012-03-15 | 31.600 | 6,295,606 | -25,000 | 3.73% | 198,941,150 |
| 2012-03-16 | 2012-03-14 | 32.400 | 6,320,606 | -19,000 | 3.74% | 204,787,634 |
| 2012-03-15 | 2012-03-13 | 32.800 | 6,339,606 | -25,000 | 3.75% | 207,939,077 |
| 2012-03-14 | 2012-03-12 | 32.400 | 6,364,606 | -22,050 | 3.77% | 206,213,234 |
| 2012-03-13 | 2012-03-09 | 33.200 | 6,386,656 | -2,500 | 3.78% | 212,036,979 |
| 2012-03-12 | 2012-03-08 | 33.200 | 6,389,156 | -4,050 | 3.78% | 212,119,979 |
| 2012-03-09 | 2012-03-07 | 33.200 | 6,393,206 | +1,125 | 3.78% | 212,254,439 |
| 2012-03-08 | 2012-03-06 | 33.200 | 6,392,081 | +25,200 | 3.87% | 212,217,089 |
| 2012-03-07 | 2012-03-05 | 36.000 | 6,366,881 | -49,200 | 3.85% | 229,207,716 |
| 2012-03-06 | 2012-03-02 | 33.200 | 6,416,081 | +10,200 | 3.88% | 213,013,889 |
| 2012-03-05 | 2012-03-01 | 32.800 | 6,405,881 | -1,500 | 3.88% | 210,112,897 |
| 2012-03-02 | 2012-02-29 | 32.400 | 6,407,381 | -33,639 | 3.88% | 207,599,144 |
| 2012-02-29 | 2012-02-27 | 32.400 | 6,441,020 | +50,925 | 3.90% | 208,689,048 |
| 2012-02-28 | 2012-02-24 | 33.600 | 6,390,095 | -4,750 | 3.87% | 214,707,192 |
| 2012-02-27 | 2012-02-23 | 31.600 | 6,394,845 | -11,075 | 3.87% | 202,077,102 |
| 2012-02-24 | 2012-02-22 | 32.000 | 6,405,920 | -2,000 | 3.88% | 204,989,440 |
| 2012-02-23 | 2012-02-21 | 32.400 | 6,407,920 | -3,900 | 3.88% | 207,616,608 |
| 2012-02-22 | 2012-02-20 | 30.800 | 6,411,820 | +24,650 | 3.88% | 197,484,056 |
| 2012-02-21 | 2012-02-17 | 31.600 | 6,387,170 | +5,250 | 3.87% | 201,834,572 |
| 2012-02-20 | 2012-02-16 | 31.600 | 6,381,920 | -2,500 | 3.86% | 201,668,672 |
| 2012-02-17 | 2012-02-15 | 32.400 | 6,384,420 | +48,348 | 3.87% | 206,855,208 |
| 2012-02-16 | 2012-02-14 | 31.200 | 6,336,072 | -24,475 | 3.84% | 197,685,446 |
| 2012-02-15 | 2012-02-13 | 31.600 | 6,360,547 | -1,768 | 3.85% | 200,993,285 |
| 2012-02-14 | 2012-02-10 | 32.000 | 6,362,315 | -18,150 | 3.85% | 203,594,080 |
| 2012-02-13 | 2012-02-09 | 33.200 | 6,380,465 | +1,775 | 3.86% | 211,831,438 |
| 2012-02-10 | 2012-02-08 | 33.200 | 6,378,690 | +2,075 | 3.86% | 211,772,508 |
| 2012-02-09 | 2012-02-07 | 31.200 | 6,376,615 | -5,750 | 3.86% | 198,950,388 |
| 2012-02-08 | 2012-02-06 | 32.000 | 6,382,365 | -14,350 | 3.86% | 204,235,680 |
| 2012-02-07 | 2012-02-03 | 32.800 | 6,396,715 | +3,900 | 3.87% | 209,812,252 |
| 2012-02-06 | 2012-02-02 | 30.400 | 6,392,815 | +5,675 | 3.87% | 194,341,576 |
| 2012-02-03 | 2012-02-01 | 29.200 | 6,387,140 | +3,350 | 3.87% | 186,504,488 |
| 2012-02-02 | 2012-01-31 | 28.400 | 6,383,790 | -36,500 | 3.87% | 181,299,636 |
| 2012-02-01 | 2012-01-30 | 28.400 | 6,420,290 | +3,525 | 3.89% | 182,336,236 |
| 2012-01-30 | 2012-01-26 | 29.600 | 6,416,765 | -5,050 | 3.89% | 189,936,244 |
| 2012-01-27 | 2012-01-20 | 28.000 | 6,421,815 | +2,750 | 3.89% | 179,810,820 |
| 2012-01-26 | 2012-01-19 | 28.000 | 6,419,065 | +2 | 3.89% | 179,733,820 |
| 2012-01-20 | 2012-01-18 | 27.200 | 6,419,063 | -1,275 | 3.89% | 174,598,514 |
| 2012-01-19 | 2012-01-17 | 28.000 | 6,420,338 | +2,050 | 3.89% | 179,769,464 |
| 2012-01-16 | 2012-01-12 | 26.800 | 6,418,288 | +16,750 | 3.89% | 172,010,118 |
| 2012-01-13 | 2012-01-11 | 27.600 | 6,401,538 | +200 | 3.88% | 176,682,449 |
| 2012-01-12 | 2012-01-10 | 26.000 | 6,401,338 | -1,875 | 3.88% | 166,434,788 |
| 2012-01-11 | 2012-01-09 | 26.400 | 6,403,213 | -73,775 | 3.88% | 169,044,823 |
| 2012-01-09 | 2012-01-05 | 27.200 | 6,476,988 | -26,450 | 3.92% | 176,174,074 |
| 2012-01-06 | 2012-01-04 | 28.400 | 6,503,438 | +325 | 3.94% | 184,697,639 |
| 2012-01-04 | 2011-12-30 | 28.000 | 6,503,113 | -2,500 | 3.94% | 182,087,164 |
| 2012-01-03 | 2011-12-29 | 28.400 | 6,505,613 | -3,275 | 3.94% | 184,759,409 |
| 2011-12-30 | 2011-12-28 | 28.800 | 6,508,888 | -1,600 | 3.94% | 187,455,974 |
| 2011-12-29 | 2011-12-23 | 29.600 | 6,510,488 | -46 | 3.94% | 192,710,445 |
| 2011-12-28 | 2011-12-22 | 29.600 | 6,510,534 | +250 | 3.94% | 192,711,806 |
| 2011-12-23 | 2011-12-21 | 29.600 | 6,510,284 | -94,397 | 3.94% | 192,704,406 |
| 2011-12-22 | 2011-12-20 | 30.400 | 6,604,681 | -3,750 | 4.00% | 200,782,302 |
| 2011-12-19 | 2011-12-15 | 28.800 | 6,608,431 | -24,750 | 4.00% | 190,322,813 |
| 2011-12-16 | 2011-12-14 | 30.400 | 6,633,181 | -25 | 4.02% | 201,648,702 |
| 2011-12-15 | 2011-12-13 | 30.800 | 6,633,206 | -88 | 4.02% | 204,302,745 |
| 2011-12-14 | 2011-12-12 | 31.200 | 6,633,294 | +23,975 | 4.02% | 206,958,773 |
| 2011-12-13 | 2011-12-09 | 31.600 | 6,609,319 | +12,500 | 4.00% | 208,854,480 |
| 2011-12-12 | 2011-12-08 | 32.400 | 6,596,819 | +525 | 3.99% | 213,736,936 |
| 2011-12-08 | 2011-12-06 | 32.000 | 6,596,294 | -900 | 3.99% | 211,081,408 |
| 2011-12-07 | 2011-12-05 | 32.400 | 6,597,194 | -33,175 | 3.99% | 213,749,086 |
| 2011-12-06 | 2011-12-02 | 33.200 | 6,630,369 | -23,800 | 4.01% | 220,128,251 |
| 2011-12-05 | 2011-12-01 | 33.600 | 6,654,169 | +27,050 | 4.03% | 223,580,078 |
| 2011-12-02 | 2011-11-30 | 32.000 | 6,627,119 | -6,125 | 4.01% | 212,067,808 |
| 2011-12-01 | 2011-11-29 | 34.000 | 6,633,244 | +1,450 | 4.02% | 225,530,296 |
| 2011-11-30 | 2011-11-28 | 33.200 | 6,631,794 | +24,100 | 4.02% | 220,175,561 |
| 2011-11-29 | 2011-11-25 | 30.800 | 6,607,694 | -850 | 4.00% | 203,516,975 |
| 2011-11-28 | 2011-11-24 | 32.000 | 6,608,544 | +1,250 | 4.00% | 211,473,408 |
| 2011-11-25 | 2011-11-23 | 31.600 | 6,607,294 | +2,000 | 4.00% | 208,790,490 |
| 2011-11-24 | 2011-11-22 | 33.600 | 6,605,294 | -750 | 4.00% | 221,937,878 |
| 2011-11-23 | 2011-11-21 | 34.800 | 6,606,044 | -2,325 | 4.00% | 229,890,331 |
| 2011-11-22 | 2011-11-18 | 32.400 | 6,608,369 | +2,500 | 4.00% | 214,111,156 |
| 2011-11-21 | 2011-11-17 | 33.200 | 6,605,869 | +775 | 4.00% | 219,314,851 |
| 2011-11-17 | 2011-11-15 | 34.800 | 6,605,094 | -1,025 | 4.00% | 229,857,271 |
| 2011-11-16 | 2011-11-14 | 36.000 | 6,606,119 | +25,650 | 4.00% | 237,820,284 |
| 2011-11-15 | 2011-11-11 | 34.000 | 6,580,469 | -8,750 | 3.98% | 223,735,946 |
| 2011-11-14 | 2011-11-10 | 29.200 | 6,589,219 | -21,450 | 3.99% | 192,405,195 |
| 2011-11-10 | 2011-11-08 | 30.000 | 6,610,669 | -43,325 | 4.00% | 198,320,070 |
| 2011-11-09 | 2011-11-07 | 30.000 | 6,653,994 | +207 | 4.03% | 199,619,820 |
| 2011-11-08 | 2011-11-04 | 30.000 | 6,653,787 | +22,825 | 4.03% | 199,613,610 |
| 2011-11-07 | 2011-11-03 | 29.600 | 6,630,962 | -2,050 | 4.01% | 196,276,475 |
| 2011-11-04 | 2011-11-02 | 29.600 | 6,633,012 | -3,700 | 4.02% | 196,337,155 |
| 2011-11-03 | 2011-11-01 | 28.800 | 6,636,712 | +2,975 | 4.02% | 191,137,306 |
| 2011-11-02 | 2011-10-31 | 30.400 | 6,633,737 | +7,375 | 4.02% | 201,665,605 |
| 2011-11-01 | 2011-10-28 | 30.000 | 6,626,362 | -3,900 | 4.01% | 198,790,860 |
| 2011-10-31 | 2011-10-27 | 31.200 | 6,630,262 | -11,275 | 4.01% | 206,864,174 |
| 2011-10-28 | 2011-10-26 | 28.000 | 6,641,537 | -1,225 | 4.02% | 185,963,036 |
| 2011-10-27 | 2011-10-25 | 26.400 | 6,642,762 | -34,700 | 4.02% | 175,368,917 |
| 2011-10-26 | 2011-10-24 | 26.400 | 6,677,462 | +2,550 | 4.04% | 176,284,997 |
| 2011-10-25 | 2011-10-21 | 24.400 | 6,674,912 | -1,900 | 4.04% | 162,867,853 |
| 2011-10-24 | 2011-10-20 | 23.200 | 6,676,812 | +6,200 | 4.04% | 154,902,038 |
| 2011-10-21 | 2011-10-19 | 24.400 | 6,670,612 | +43,325 | 4.04% | 162,762,933 |
| 2011-10-20 | 2011-10-18 | 23.600 | 6,627,287 | -750 | 4.01% | 156,403,973 |
| 2011-10-19 | 2011-10-17 | 26.800 | 6,628,037 | +56,000 | 4.01% | 177,631,392 |
| 2011-10-18 | 2011-10-14 | 26.000 | 6,572,037 | +2,450 | 3.98% | 170,872,962 |
| 2011-10-17 | 2011-10-13 | 28.000 | 6,569,587 | -25,550 | 3.98% | 183,948,436 |
| 2011-10-14 | 2011-10-12 | 26.000 | 6,595,137 | -8,500 | 3.99% | 171,473,562 |
| 2011-10-13 | 2011-10-11 | 22.400 | 6,603,637 | +875 | 4.00% | 147,921,469 |
| 2011-10-12 | 2011-10-10 | 20.800 | 6,602,762 | +3,700 | 4.00% | 137,337,450 |
| 2011-10-11 | 2011-10-07 | 21.200 | 6,599,062 | -414,738 | 4.00% | 139,900,114 |
| 2011-10-10 | 2011-10-06 | 19.400 | 7,013,800 | +1,105 | 4.25% | 136,067,720 |
| 2011-10-04 | 2011-09-30 | 20.400 | 7,012,695 | +24,580 | 4.25% | 143,058,978 |
| 2011-09-30 | 2011-09-27 | 19.800 | 6,988,115 | -26,952 | 4.23% | 138,364,677 |
| 2011-09-27 | 2011-09-23 | 20.400 | 7,015,067 | -5,257 | 4.25% | 143,107,367 |
| 2011-09-26 | 2011-09-22 | 20.800 | 7,020,324 | +25,350 | 4.25% | 146,022,739 |
| 2011-09-23 | 2011-09-21 | 23.600 | 6,994,974 | -750 | 4.24% | 165,081,386 |
| 2011-09-22 | 2011-09-20 | 25.600 | 6,995,724 | +32,200 | 4.24% | 179,090,534 |
| 2011-09-21 | 2011-09-19 | 26.800 | 6,963,524 | -350 | 4.22% | 186,622,443 |
| 2011-09-20 | 2011-09-16 | 27.600 | 6,963,874 | +25,050 | 4.22% | 192,202,922 |
| 2011-09-19 | 2011-09-15 | 27.600 | 6,938,824 | +27,750 | 4.20% | 191,511,542 |
| 2011-09-16 | 2011-09-14 | 28.000 | 6,911,074 | +3,575 | 4.18% | 193,510,072 |
| 2011-09-15 | 2011-09-12 | 28.800 | 6,907,499 | -16,325 | 4.18% | 198,935,971 |
| 2011-09-14 | 2011-09-09 | 30.000 | 6,923,824 | +14,700 | 4.19% | 207,714,720 |
| 2011-09-12 | 2011-09-08 | 30.400 | 6,909,124 | +15,400 | 4.18% | 210,037,370 |
| 2011-09-09 | 2011-09-07 | 31.200 | 6,893,724 | +7,150 | 4.17% | 215,084,189 |
| 2011-09-08 | 2011-09-06 | 30.400 | 6,886,574 | +3,950 | 4.17% | 209,351,850 |
| 2011-09-07 | 2011-09-05 | 32.000 | 6,882,624 | -19,850 | 4.17% | 220,243,968 |
| 2011-09-06 | 2011-09-02 | 32.800 | 6,902,474 | -6,800 | 4.18% | 226,401,147 |
| 2011-09-05 | 2011-09-01 | 32.400 | 6,909,274 | -825 | 4.18% | 223,860,478 |
| 2011-09-02 | 2011-08-31 | 33.600 | 6,910,099 | +18,953 | 4.18% | 232,179,326 |
| 2011-09-01 | 2011-08-30 | 28.000 | 6,891,146 | +950 | 4.17% | 192,952,088 |
| 2011-08-31 | 2011-08-29 | 28.000 | 6,890,196 | -18,875 | 4.17% | 192,925,488 |
| 2011-08-30 | 2011-08-26 | 27.600 | 6,909,071 | +575 | 4.18% | 190,690,360 |
| 2011-08-29 | 2011-08-25 | 28.400 | 6,908,496 | +9,600 | 4.18% | 196,201,286 |
| 2011-08-26 | 2011-08-24 | 28.400 | 6,898,896 | +13 | 4.18% | 195,928,646 |
| 2011-08-25 | 2011-08-23 | 29.200 | 6,898,883 | +250 | 4.18% | 201,447,384 |
| 2011-08-24 | 2011-08-22 | 28.800 | 6,898,633 | +3,200 | 4.18% | 198,680,630 |
| 2011-08-23 | 2011-08-19 | 30.400 | 6,895,433 | +4,375 | 4.17% | 209,621,163 |
| 2011-08-22 | 2011-08-18 | 32.000 | 6,891,058 | +800 | 4.17% | 220,513,856 |
| 2011-08-19 | 2011-08-17 | 32.000 | 6,890,258 | +950 | 4.17% | 220,488,256 |
| 2011-08-17 | 2011-08-15 | 31.600 | 6,889,308 | +2,850 | 4.17% | 217,702,133 |
| 2011-08-16 | 2011-08-12 | 31.600 | 6,886,458 | +7,700 | 4.17% | 217,612,073 |
| 2011-08-15 | 2011-08-11 | 31.600 | 6,878,758 | +34,350 | 4.16% | 217,368,753 |
| 2011-08-12 | 2011-08-10 | 31.600 | 6,844,408 | +2,000 | 4.14% | 216,283,293 |
| 2011-08-11 | 2011-08-09 | 30.800 | 6,842,408 | +1,450 | 4.14% | 210,746,166 |
| 2011-08-10 | 2011-08-08 | 32.800 | 6,840,958 | +46,950 | 4.14% | 224,383,422 |
| 2011-08-09 | 2011-08-05 | 34.400 | 6,794,008 | +4,875 | 4.11% | 233,713,875 |
| 2011-08-08 | 2011-08-04 | 37.200 | 6,789,133 | -475 | 4.11% | 252,555,748 |
| 2011-08-05 | 2011-08-03 | 38.000 | 6,789,608 | -19,700 | 4.11% | 258,005,104 |
| 2011-08-03 | 2011-08-01 | 39.600 | 6,809,308 | +2,000 | 4.12% | 269,648,597 |
| 2011-08-02 | 2011-07-29 | 39.600 | 6,807,308 | -350 | 4.12% | 269,569,397 |
| 2011-08-01 | 2011-07-28 | 38.800 | 6,807,658 | +12,500 | 4.12% | 264,137,130 |
| 2011-07-29 | 2011-07-27 | 39.600 | 6,795,158 | -750 | 4.11% | 269,088,257 |
| 2011-07-28 | 2011-07-26 | 39.200 | 6,795,908 | +925 | 4.11% | 266,399,594 |
| 2011-07-27 | 2011-07-25 | 38.800 | 6,794,983 | +475 | 4.11% | 263,645,340 |
| 2011-07-26 | 2011-07-22 | 40.000 | 6,794,508 | -2,175 | 4.11% | 271,780,320 |
| 2011-07-25 | 2011-07-21 | 38.000 | 6,796,683 | +2,375 | 4.12% | 258,273,954 |
| 2011-07-22 | 2011-07-20 | 38.400 | 6,794,308 | -750 | 4.11% | 260,901,427 |
| 2011-07-21 | 2011-07-19 | 38.400 | 6,795,058 | +4,350 | 4.11% | 260,930,227 |
| 2011-07-20 | 2011-07-18 | 39.600 | 6,790,708 | -800 | 4.11% | 268,912,037 |
| 2011-07-19 | 2011-07-15 | 39.600 | 6,791,508 | +11,750 | 4.11% | 268,943,717 |
| 2011-07-18 | 2011-07-14 | 40.000 | 6,779,758 | +2,500 | 4.10% | 271,190,320 |
| 2011-07-15 | 2011-07-13 | 41.200 | 6,777,258 | +2,225 | 4.10% | 279,223,030 |
| 2011-07-14 | 2011-07-12 | 40.400 | 6,775,033 | -27,575 | 4.10% | 273,711,333 |
| 2011-07-13 | 2011-07-11 | 42.800 | 6,802,608 | +24,520 | 4.12% | 291,151,622 |
| 2011-07-12 | 2011-07-08 | 42.400 | 6,778,088 | +3,550 | 4.10% | 287,390,931 |
| 2011-07-11 | 2011-07-07 | 42.800 | 6,774,538 | -70,200 | 4.10% | 289,950,226 |
| 2011-07-08 | 2011-07-06 | 42.000 | 6,844,738 | +38,200 | 4.14% | 287,478,996 |
| 2011-07-07 | 2011-07-05 | 44.400 | 6,806,538 | +206,125 | 4.12% | 302,210,287 |
| 2011-07-06 | 2011-07-04 | 34.000 | 6,600,413 | +5,900 | 4.00% | 224,414,042 |
| 2011-07-05 | 2011-06-30 | 36.400 | 6,594,513 | +8,900 | 3.99% | 240,040,273 |
| 2011-07-04 | 2011-06-29 | 40.400 | 6,585,613 | -220,900 | 3.99% | 266,058,765 |
| 2011-06-30 | 2011-06-28 | 45.200 | 6,806,513 | +21,150 | 4.12% | 307,654,388 |
| 2011-06-29 | 2011-06-27 | 46.000 | 6,785,363 | -975 | 4.11% | 312,126,698 |
| 2011-06-28 | 2011-06-24 | 44.400 | 6,786,338 | +30,700 | 4.11% | 301,313,407 |
| 2011-06-27 | 2011-06-23 | 45.200 | 6,755,638 | +8,369 | 4.09% | 305,354,838 |
| 2011-06-24 | 2011-06-22 | 48.000 | 6,747,269 | +66,650 | 4.09% | 323,868,912 |
| 2011-06-23 | 2011-06-21 | 47.200 | 6,680,619 | +31,322 | 4.04% | 315,325,217 |
| 2011-06-22 | 2011-06-20 | 37.200 | 6,649,297 | +3,825 | 4.03% | 247,353,848 |
| 2011-06-21 | 2011-06-17 | 43.200 | 6,645,472 | -50 | 4.02% | 287,084,390 |
| 2011-06-20 | 2011-06-16 | 45.200 | 6,645,522 | -125 | 4.02% | 300,377,594 |
| 2011-06-17 | 2011-06-15 | 48.800 | 6,645,647 | +10,475 | 4.02% | 324,307,574 |
| 2011-06-16 | 2011-06-14 | 49.600 | 6,635,172 | +125 | 4.02% | 329,104,531 |
| 2011-06-15 | 2011-06-13 | 49.600 | 6,635,047 | +1,025 | 4.02% | 329,098,331 |
| 2011-06-14 | 2011-06-10 | 50.400 | 6,634,022 | +2,325 | 4.02% | 334,354,709 |
| 2011-06-13 | 2011-06-09 | 52.000 | 6,631,697 | +725 | 4.02% | 344,848,244 |
| 2011-06-10 | 2011-06-08 | 56.800 | 6,630,972 | +2,100 | 4.01% | 376,639,210 |
| 2011-06-09 | 2011-06-07 | 58.400 | 6,628,872 | +3,550 | 4.01% | 387,126,125 |
| 2011-06-08 | 2011-06-03 | 59.600 | 6,625,322 | +825 | 4.01% | 394,869,191 |
| 2011-06-07 | 2011-06-02 | 59.600 | 6,624,497 | +17,367 | 4.01% | 394,820,021 |
| 2011-06-03 | 2011-06-01 | 61.200 | 6,607,130 | +350 | 4.00% | 404,356,356 |
| 2011-06-02 | 2011-05-31 | 65.200 | 6,606,780 | +16,125 | 4.00% | 430,762,056 |
| 2011-06-01 | 2011-05-30 | 63.200 | 6,590,655 | -175 | 3.99% | 416,529,396 |
| 2011-05-31 | 2011-05-27 | 63.200 | 6,590,830 | +550 | 3.99% | 416,540,456 |
| 2011-05-30 | 2011-05-26 | 62.000 | 6,590,280 | +375 | 3.99% | 408,597,360 |
| 2011-05-27 | 2011-05-25 | 61.200 | 6,589,905 | +21,000 | 3.99% | 403,302,186 |
| 2011-05-26 | 2011-05-24 | 62.400 | 6,568,905 | +17,300 | 3.98% | 409,899,672 |
| 2011-05-25 | 2011-05-23 | 64.000 | 6,551,605 | +4,425 | 3.97% | 419,302,720 |
| 2011-05-24 | 2011-05-20 | 66.000 | 6,547,180 | +7,029 | 3.96% | 432,113,880 |
| 2011-05-20 | 2011-05-18 | 68.000 | 6,540,151 | -137 | 3.96% | 444,730,268 |
| 2011-05-19 | 2011-05-17 | 68.000 | 6,540,288 | +500 | 3.96% | 444,739,584 |
| 2011-05-18 | 2011-05-16 | 66.000 | 6,539,788 | +4,025 | 3.96% | 431,626,008 |
| 2011-05-17 | 2011-05-13 | 68.000 | 6,535,763 | +4,200 | 3.96% | 444,431,884 |
| 2011-05-16 | 2011-05-12 | 67.600 | 6,531,563 | +34,450 | 3.95% | 441,533,659 |
| 2011-05-13 | 2011-05-11 | 69.200 | 6,497,113 | +27,575 | 3.93% | 449,600,220 |
| 2011-05-12 | 2011-05-09 | 72.000 | 6,469,538 | -750 | 3.92% | 465,806,736 |
| 2011-05-11 | 2011-05-06 | 66.800 | 6,470,288 | +2,525 | 3.92% | 432,215,238 |
| 2011-05-09 | 2011-05-05 | 68.000 | 6,467,763 | +4,150 | 3.92% | 439,807,884 |
| 2011-05-06 | 2011-05-04 | 69.200 | 6,463,613 | -25 | 3.91% | 447,282,020 |
| 2011-05-05 | 2011-05-03 | 74.000 | 6,463,638 | +237 | 3.91% | 478,309,212 |
| 2011-05-04 | 2011-04-29 | 73.200 | 6,463,401 | +13,405 | 3.91% | 473,120,953 |
| 2011-05-03 | 2011-04-28 | 77.200 | 6,449,996 | +7,250 | 3.91% | 497,939,691 |
| 2011-04-29 | 2011-04-27 | 76.400 | 6,442,746 | +6,025 | 3.90% | 492,225,794 |
| 2011-04-28 | 2011-04-26 | 80.000 | 6,436,721 | +370,200 | 3.90% | 514,937,680 |
| 2011-04-27 | 2011-04-21 | 82.800 | 6,066,521 | +13,500 | 3.67% | 502,307,939 |
| 2011-04-26 | 2011-04-20 | 86.800 | 6,053,021 | +3,650 | 3.66% | 525,402,223 |
| 2011-04-21 | 2011-04-19 | 86.000 | 6,049,371 | +11,575 | 3.66% | 520,245,906 |
| 2011-04-20 | 2011-04-18 | 88.800 | 6,037,796 | +3,816 | 3.66% | 536,156,285 |
| 2011-04-19 | 2011-04-15 | 90.400 | 6,033,980 | -1,750 | 3.65% | 545,471,792 |
| 2011-04-18 | 2011-04-14 | 87.600 | 6,035,730 | +3,519 | 3.65% | 528,729,948 |
| 2011-04-15 | 2011-04-13 | 87.600 | 6,032,211 | +8,825 | 3.65% | 528,421,684 |
| 2011-04-14 | 2011-04-12 | 89.600 | 6,023,386 | -4,575 | 3.65% | 539,695,386 |
| 2011-04-13 | 2011-04-11 | 88.000 | 6,027,961 | +151,000 | 3.65% | 530,460,568 |
| 2011-04-12 | 2011-04-08 | 72.800 | 5,876,961 | +2,575 | 3.56% | 427,842,761 |
| 2011-04-11 | 2011-04-07 | 73.600 | 5,874,386 | +150,050 | 3.56% | 432,354,810 |
| 2011-04-08 | 2011-04-06 | 71.200 | 5,724,336 | -969 | 3.47% | 407,572,723 |
| 2011-04-07 | 2011-04-04 | 75.200 | 5,725,305 | -5,750 | 3.47% | 430,542,936 |
| 2011-04-06 | 2011-04-01 | 62.000 | 5,731,055 | -176,725 | 3.47% | 355,325,410 |
| 2011-04-04 | 2011-03-31 | 62.800 | 5,907,780 | +775 | 3.58% | 371,008,584 |
| 2011-04-01 | 2011-03-30 | 63.200 | 5,907,005 | +4,275 | 3.58% | 373,322,716 |
| 2011-03-31 | 2011-03-29 | 63.600 | 5,902,730 | +1,575 | 3.57% | 375,413,628 |
| 2011-03-30 | 2011-03-28 | 64.000 | 5,901,155 | +13,075 | 3.57% | 377,673,920 |
| 2011-03-29 | 2011-03-25 | 65.200 | 5,888,080 | +13,550 | 3.56% | 383,902,816 |
| 2011-03-28 | 2011-03-24 | 65.200 | 5,874,530 | +16,750 | 3.56% | 383,019,356 |
| 2011-03-24 | 2011-03-22 | 66.800 | 5,857,780 | +14,225 | 3.55% | 391,299,704 |
| 2011-03-23 | 2011-03-21 | 67.200 | 5,843,555 | -3,000 | 3.54% | 392,686,896 |
| 2011-03-22 | 2011-03-18 | 65.200 | 5,846,555 | -125 | 3.54% | 381,195,386 |
| 2011-03-21 | 2011-03-17 | 63.200 | 5,846,680 | +406,450 | 3.54% | 369,510,176 |
| 2011-03-18 | 2011-03-16 | 64.800 | 5,440,230 | +1,000 | 3.29% | 352,526,904 |
| 2011-03-17 | 2011-03-15 | 61.200 | 5,439,230 | +37,243 | 3.29% | 332,880,876 |
| 2011-03-16 | 2011-03-14 | 64.000 | 5,401,987 | +185,675 | 3.27% | 345,727,168 |
| 2011-03-15 | 2011-03-11 | 64.800 | 5,216,312 | +18,550 | 3.16% | 338,017,018 |
| 2011-03-14 | 2011-03-10 | 67.200 | 5,197,762 | +16,775 | 3.15% | 349,289,606 |
| 2011-03-11 | 2011-03-09 | 66.800 | 5,180,987 | +13,862 | 3.14% | 346,089,932 |
| 2011-03-10 | 2011-03-08 | 66.800 | 5,167,125 | +18,179 | 3.13% | 345,163,950 |
| 2011-03-09 | 2011-03-07 | 66.000 | 5,148,946 | +45,583 | 3.12% | 339,830,436 |
| 2011-03-08 | 2011-03-04 | 69.200 | 5,103,363 | +115,500 | 3.09% | 353,152,720 |
| 2011-03-07 | 2011-03-03 | 68.000 | 4,987,863 | +5,900 | 3.02% | 339,174,684 |
| 2011-03-04 | 2011-03-02 | 65.600 | 4,981,963 | +7,425 | 3.02% | 326,816,773 |
| 2011-03-03 | 2011-03-01 | 65.200 | 4,974,538 | +17,225 | 3.01% | 324,339,878 |
| 2011-03-02 | 2011-02-28 | 60.400 | 4,957,313 | -56,956 | 3.00% | 299,421,705 |
| 2011-03-01 | 2011-02-25 | 61.600 | 5,014,269 | +2,450 | 3.04% | 308,878,970 |
| 2011-02-28 | 2011-02-24 | 60.400 | 5,011,819 | +8,375 | 3.03% | 302,713,868 |
| 2011-02-25 | 2011-02-23 | 67.600 | 5,003,444 | +5,400 | 3.03% | 338,232,814 |
| 2011-02-24 | 2011-02-22 | 68.800 | 4,998,044 | -3,150 | 3.03% | 343,865,427 |
| 2011-02-23 | 2011-02-21 | 72.400 | 5,001,194 | +325 | 3.03% | 362,086,446 |
| 2011-02-22 | 2011-02-18 | 74.400 | 5,000,869 | +1,000 | 3.03% | 372,064,654 |
| 2011-02-21 | 2011-02-17 | 78.000 | 4,999,869 | +125 | 3.03% | 389,989,782 |
| 2011-02-18 | 2011-02-16 | 73.200 | 4,999,744 | +20,600 | 3.03% | 365,981,261 |
| 2011-02-17 | 2011-02-15 | 76.400 | 4,979,144 | +375 | 3.01% | 380,406,602 |
| 2011-02-16 | 2011-02-14 | 80.400 | 4,978,769 | +252 | 3.01% | 400,293,028 |
| 2011-02-15 | 2011-02-11 | 79.600 | 4,978,517 | +2,350 | 3.01% | 396,289,953 |
| 2011-02-10 | 2011-02-08 | 90.000 | 4,976,167 | +375 | 3.01% | 447,855,030 |
| 2011-02-09 | 2011-02-07 | 90.000 | 4,975,792 | +5,250 | 3.01% | 447,821,280 |
| 2011-02-08 | 2011-02-02 | 90.000 | 4,970,542 | +119,775 | 3.01% | 447,348,780 |
| 2011-02-07 | 2011-01-31 | 87.600 | 4,850,767 | -6,550 | 2.94% | 424,927,189 |
| 2011-01-28 | 2011-01-26 | 91.200 | 4,857,317 | +338 | 2.94% | 442,987,310 |
| 2011-01-26 | 2011-01-24 | 91.600 | 4,856,979 | +2,600 | 3.18% | 444,899,276 |
| 2011-01-25 | 2011-01-21 | 94.800 | 4,854,379 | +4,075 | 3.18% | 460,195,129 |
| 2011-01-24 | 2011-01-20 | 95.600 | 4,850,304 | -118,775 | 3.18% | 463,689,062 |
| 2011-01-21 | 2011-01-19 | 98.000 | 4,969,079 | +3,075 | 3.25% | 486,969,742 |
| 2011-01-20 | 2011-01-18 | 95.600 | 4,966,004 | +3,350 | 3.25% | 474,749,982 |
| 2011-01-19 | 2011-01-17 | 97.600 | 4,962,654 | +20,500 | 3.25% | 484,355,030 |
| 2011-01-18 | 2011-01-14 | 98.400 | 4,942,154 | -300 | 3.24% | 486,307,954 |
| 2011-01-14 | 2011-01-12 | 100.000 | 4,942,454 | -1,000 | 3.24% | 494,245,400 |
| 2011-01-13 | 2011-01-11 | 97.600 | 4,943,454 | -67 | 3.24% | 482,481,110 |
| 2011-01-12 | 2011-01-10 | 97.600 | 4,943,521 | +8,775 | 3.24% | 482,487,650 |
| 2011-01-11 | 2011-01-07 | 99.200 | 4,934,746 | -2,828 | 3.23% | 489,526,803 |
| 2011-01-10 | 2011-01-06 | 98.400 | 4,937,574 | +1,050 | 3.23% | 485,857,282 |
| 2011-01-07 | 2011-01-05 | 99.200 | 4,936,524 | +3,900 | 3.23% | 489,703,181 |
| 2011-01-06 | 2011-01-04 | 100.800 | 4,932,624 | +600 | 3.23% | 497,208,499 |
| 2011-01-05 | 2011-01-03 | 96.800 | 4,932,024 | +725 | 3.23% | 477,419,923 |
| 2011-01-04 | 2010-12-31 | 92.800 | 4,931,299 | +950 | 3.23% | 457,624,547 |
| 2011-01-03 | 2010-12-29 | 91.200 | 4,930,349 | +1,250 | 3.23% | 449,647,829 |
| 2010-12-30 | 2010-12-28 | 89.600 | 4,929,099 | +4,150 | 3.23% | 441,647,270 |
| 2010-12-29 | 2010-12-24 | 91.600 | 4,924,949 | +1,225 | 3.23% | 451,125,328 |
| 2010-12-28 | 2010-12-22 | 92.000 | 4,923,724 | +413 | 3.23% | 452,982,608 |
| 2010-12-23 | 2010-12-21 | 91.600 | 4,923,311 | -16,175 | 3.22% | 450,975,288 |
| 2010-12-22 | 2010-12-20 | 89.600 | 4,939,486 | +11,225 | 3.24% | 442,577,946 |
| 2010-12-20 | 2010-12-16 | 95.200 | 4,928,261 | +5,150 | 3.23% | 469,170,447 |
| 2010-12-17 | 2010-12-15 | 96.000 | 4,923,111 | -4,175 | 3.22% | 472,618,656 |
| 2010-12-16 | 2010-12-14 | 98.400 | 4,927,286 | +17,500 | 3.23% | 484,844,942 |
| 2010-12-15 | 2010-12-13 | 96.400 | 4,909,786 | +24,650 | 3.22% | 473,303,370 |
| 2010-12-14 | 2010-12-10 | 98.400 | 4,885,136 | -16,650 | 3.20% | 480,697,382 |
| 2010-12-13 | 2010-12-09 | 100.400 | 4,901,786 | +26,164 | 3.21% | 492,139,314 |
| 2010-12-10 | 2010-12-08 | 101.600 | 4,875,622 | +10,075 | 3.19% | 495,363,195 |
| 2010-12-09 | 2010-12-07 | 102.000 | 4,865,547 | -41 | 3.19% | 496,285,794 |
| 2010-12-08 | 2010-12-06 | 100.400 | 4,865,588 | -53,800 | 3.19% | 488,505,035 |
| 2010-12-07 | 2010-12-03 | 102.800 | 4,919,388 | +575 | 3.22% | 505,713,086 |
| 2010-12-06 | 2010-12-02 | 105.200 | 4,918,813 | +12,491 | 3.22% | 517,459,128 |
| 2010-12-03 | 2010-12-01 | 100.000 | 4,906,322 | +250 | 3.21% | 490,632,200 |
| 2010-12-02 | 2010-11-30 | 100.400 | 4,906,072 | +19,425 | 3.21% | 492,569,629 |
| 2010-12-01 | 2010-11-29 | 101.600 | 4,886,647 | +3,700 | 3.20% | 496,483,335 |
| 2010-11-30 | 2010-11-26 | 108.400 | 4,882,947 | +475 | 3.20% | 529,311,455 |
| 2010-11-29 | 2010-11-25 | 107.200 | 4,882,472 | +600 | 3.20% | 523,400,998 |
| 2010-11-26 | 2010-11-24 | 108.400 | 4,881,872 | +1,375 | 3.20% | 529,194,925 |
| 2010-11-25 | 2010-11-23 | 107.200 | 4,880,497 | +800 | 3.20% | 523,189,278 |
| 2010-11-24 | 2010-11-22 | 112.000 | 4,879,697 | -24,850 | 3.20% | 546,526,064 |
| 2010-11-23 | 2010-11-19 | 114.400 | 4,904,547 | +400 | 3.21% | 561,080,177 |
| 2010-11-19 | 2010-11-17 | 110.400 | 4,904,147 | +4,075 | 3.21% | 541,417,829 |
| 2010-11-18 | 2010-11-16 | 114.000 | 4,900,072 | -250 | 3.21% | 558,608,208 |
| 2010-11-17 | 2010-11-15 | 115.600 | 4,900,322 | +19,625 | 3.21% | 566,477,223 |
| 2010-11-16 | 2010-11-12 | 116.400 | 4,880,697 | -500 | 3.20% | 568,113,131 |
| 2010-11-15 | 2010-11-11 | 120.000 | 4,881,197 | +13,250 | 3.20% | 585,743,640 |
| 2010-11-12 | 2010-11-10 | 122.800 | 4,867,947 | -400 | 3.19% | 597,783,892 |
| 2010-11-11 | 2010-11-09 | 122.400 | 4,868,347 | +4,850 | 3.19% | 595,885,673 |
| 2010-11-10 | 2010-11-08 | 124.400 | 4,863,497 | -11,175 | 3.19% | 605,019,027 |
| 2010-11-09 | 2010-11-05 | 122.800 | 4,874,672 | +35,269 | 3.19% | 598,609,722 |
| 2010-11-08 | 2010-11-04 | 124.000 | 4,839,403 | +82,194 | 3.17% | 600,085,972 |
| 2010-11-05 | 2010-11-03 | 122.000 | 4,757,209 | -225 | 3.12% | 580,379,498 |
| 2010-11-04 | 2010-11-02 | 123.600 | 4,757,434 | +533 | 3.12% | 588,018,842 |
| 2010-11-03 | 2010-11-01 | 122.800 | 4,756,901 | +14 | 3.12% | 584,147,443 |
| 2010-11-02 | 2010-10-29 | 118.800 | 4,756,887 | -116,675 | 3.12% | 565,118,176 |
| 2010-10-29 | 2010-10-27 | 122.800 | 4,873,562 | -114,250 | 3.19% | 598,473,414 |
| 2010-10-28 | 2010-10-26 | 125.600 | 4,987,812 | -2,300 | 3.27% | 626,469,187 |
| 2010-10-27 | 2010-10-25 | 130.000 | 4,990,112 | +1,000 | 3.27% | 648,714,560 |
| 2010-10-26 | 2010-10-22 | 130.400 | 4,989,112 | +7,625 | 3.27% | 650,580,205 |
| 2010-10-25 | 2010-10-21 | 124.800 | 4,981,487 | +9,875 | 3.26% | 621,689,578 |
| 2010-10-22 | 2010-10-20 | 126.000 | 4,971,612 | +1,925 | 3.26% | 626,423,112 |
| 2010-10-21 | 2010-10-19 | 128.400 | 4,969,687 | -9,450 | 3.26% | 638,107,811 |
| 2010-10-20 | 2010-10-18 | 129.200 | 4,979,137 | -125 | 3.26% | 643,304,500 |
| 2010-10-19 | 2010-10-15 | 134.000 | 4,979,262 | +26,550 | 3.26% | 667,221,108 |
| 2010-10-18 | 2010-10-14 | 132.000 | 4,952,712 | -500 | 3.25% | 653,757,984 |
| 2010-10-15 | 2010-10-13 | 128.400 | 4,953,212 | -11,394 | 3.25% | 635,992,421 |
| 2010-10-14 | 2010-10-12 | 128.000 | 4,964,606 | -28,900 | 3.25% | 635,469,568 |
| 2010-10-13 | 2010-10-11 | 129.600 | 4,993,506 | -29,075 | 3.27% | 647,158,378 |
| 2010-10-12 | 2010-10-08 | 129.200 | 5,022,581 | -54,375 | 3.29% | 648,917,465 |
| 2010-10-11 | 2010-10-07 | 133.600 | 5,076,956 | +57,925 | 3.33% | 678,281,322 |
| 2010-10-08 | 2010-10-06 | 135.200 | 5,019,031 | +101,725 | 3.29% | 678,572,991 |
| 2010-10-07 | 2010-10-05 | 129.600 | 4,917,306 | +2,126 | 3.22% | 637,282,858 |
| 2010-10-05 | 2010-09-30 | 128.800 | 4,915,180 | +1,575 | 3.22% | 633,075,184 |
| 2010-10-04 | 2010-09-29 | 128.000 | 4,913,605 | -37,405 | 3.22% | 628,941,440 |
| 2010-09-30 | 2010-09-28 | 124.000 | 4,951,010 | +3,058 | 3.24% | 613,925,240 |
| 2010-09-29 | 2010-09-27 | 126.800 | 4,947,952 | +2,750 | 3.24% | 627,400,314 |
| 2010-09-28 | 2010-09-24 | 124.400 | 4,945,202 | -18,998 | 3.24% | 615,183,129 |
| 2010-09-27 | 2010-09-22 | 126.000 | 4,964,200 | +17,780 | 3.25% | 625,489,200 |
| 2010-09-24 | 2010-09-21 | 127.600 | 4,946,420 | +6,125 | 3.24% | 631,163,192 |
| 2010-09-22 | 2010-09-20 | 132.000 | 4,940,295 | -575 | 3.24% | 652,118,940 |
| 2010-09-21 | 2010-09-17 | 132.800 | 4,940,870 | +10,375 | 3.24% | 656,147,536 |
| 2010-09-20 | 2010-09-16 | 126.000 | 4,930,495 | -2,125 | 3.23% | 621,242,370 |
| 2010-09-17 | 2010-09-15 | 132.000 | 4,932,620 | +108,675 | 3.23% | 651,105,840 |
| 2010-09-16 | 2010-09-14 | 126.000 | 4,823,945 | -7,146 | 3.16% | 607,817,070 |
| 2010-09-15 | 2010-09-13 | 122.000 | 4,831,091 | -10,450 | 3.17% | 589,393,102 |
| 2010-09-14 | 2010-09-10 | 120.800 | 4,841,541 | +17,575 | 3.17% | 584,858,153 |
| 2010-09-10 | 2010-09-08 | 120.400 | 4,823,966 | -41,950 | 3.16% | 580,805,506 |
| 2010-09-09 | 2010-09-07 | 123.600 | 4,865,916 | +25,000 | 3.19% | 601,427,218 |
| 2010-09-08 | 2010-09-06 | 122.400 | 4,840,916 | -9,500 | 3.17% | 592,528,118 |
| 2010-09-07 | 2010-09-03 | 120.000 | 4,850,416 | -16,178 | 3.18% | 582,049,920 |
| 2010-09-06 | 2010-09-02 | 121.200 | 4,866,594 | -21,200 | 3.19% | 589,831,193 |
| 2010-09-03 | 2010-09-01 | 121.600 | 4,887,794 | +253 | 3.20% | 594,355,750 |
| 2010-09-02 | 2010-08-31 | 122.800 | 4,887,541 | +8,200 | 3.20% | 600,190,035 |
| 2010-09-01 | 2010-08-30 | 119.200 | 4,879,341 | +3,700 | 3.20% | 581,617,447 |
| 2010-08-31 | 2010-08-27 | 119.200 | 4,875,641 | +375 | 3.20% | 581,176,407 |
| 2010-08-30 | 2010-08-26 | 120.800 | 4,875,266 | +75 | 3.20% | 588,932,133 |
| 2010-08-26 | 2010-08-24 | 130.000 | 4,875,191 | +25 | 3.20% | 633,774,830 |
| 2010-08-25 | 2010-08-23 | 131.200 | 4,875,166 | -2,500 | 3.20% | 639,621,779 |
| 2010-08-20 | 2010-08-18 | 130.000 | 4,877,666 | +6,175 | 3.20% | 634,096,580 |
| 2010-08-19 | 2010-08-17 | 133.600 | 4,871,491 | -13,300 | 3.19% | 650,831,198 |
| 2010-08-18 | 2010-08-16 | 138.000 | 4,884,791 | -12,125 | 3.20% | 674,101,158 |
| 2010-08-17 | 2010-08-13 | 141.200 | 4,896,916 | +1,200 | 3.21% | 691,444,539 |
| 2010-08-16 | 2010-08-12 | 133.200 | 4,895,716 | +9,625 | 3.21% | 652,109,371 |
| 2010-08-13 | 2010-08-11 | 128.800 | 4,886,091 | -300 | 3.20% | 629,328,521 |
| 2010-08-12 | 2010-08-10 | 129.200 | 4,886,391 | +58,700 | 3.20% | 631,321,717 |
| 2010-08-11 | 2010-08-09 | 123.200 | 4,827,691 | +2,400 | 3.16% | 594,771,531 |
| 2010-08-10 | 2010-08-06 | 118.000 | 4,825,291 | +250 | 3.16% | 569,384,338 |
| 2010-08-06 | 2010-08-04 | 118.400 | 4,825,041 | +11,100 | 3.16% | 571,284,854 |
| 2010-08-05 | 2010-08-03 | 119.200 | 4,813,941 | +175 | 3.16% | 573,821,767 |
| 2010-08-03 | 2010-07-30 | 117.200 | 4,813,766 | +625 | 3.15% | 564,173,375 |
| 2010-08-02 | 2010-07-29 | 115.600 | 4,813,141 | -500 | 3.15% | 556,399,100 |
| 2010-07-30 | 2010-07-28 | 114.400 | 4,813,641 | -625 | 3.15% | 550,680,530 |
| 2010-07-29 | 2010-07-27 | 115.200 | 4,814,266 | -1,302 | 3.16% | 554,603,443 |
| 2010-07-28 | 2010-07-26 | 112.400 | 4,815,568 | +13,816 | 3.16% | 541,269,843 |
| 2010-07-27 | 2010-07-23 | 116.400 | 4,801,752 | +89,400 | 3.15% | 558,923,933 |
| 2010-07-26 | 2010-07-22 | 114.800 | 4,712,352 | +4 | 3.09% | 540,978,010 |
| 2010-07-23 | 2010-07-21 | 111.600 | 4,712,348 | -5,250 | 3.09% | 525,898,037 |
| 2010-07-22 | 2010-07-20 | 110.800 | 4,717,598 | +1,025 | 3.09% | 522,709,858 |
| 2010-07-21 | 2010-07-19 | 108.400 | 4,716,573 | -475 | 3.09% | 511,276,513 |
| 2010-07-20 | 2010-07-16 | 111.600 | 4,717,048 | +250 | 3.09% | 526,422,557 |
| 2010-07-19 | 2010-07-15 | 110.000 | 4,716,798 | +24,248 | 3.09% | 518,847,780 |
| 2010-07-16 | 2010-07-14 | 113.200 | 4,692,550 | +498 | 3.08% | 531,196,660 |
| 2010-07-14 | 2010-07-12 | 112.800 | 4,692,052 | -5,373 | 3.08% | 529,263,466 |
| 2010-07-13 | 2010-07-09 | 114.000 | 4,697,425 | -1,875 | 3.08% | 535,506,450 |
| 2010-07-12 | 2010-07-08 | 111.600 | 4,699,300 | +3,000 | 3.08% | 524,441,880 |
| 2010-07-08 | 2010-07-06 | 114.800 | 4,696,300 | +1,750 | 3.08% | 539,135,240 |
| 2010-07-06 | 2010-07-02 | 108.000 | 4,694,550 | +2,750 | 3.08% | 507,011,400 |
| 2010-07-05 | 2010-06-30 | 110.000 | 4,691,800 | +57,400 | 3.08% | 516,098,000 |
| 2010-07-02 | 2010-06-29 | 108.800 | 4,634,400 | +2,275 | 3.04% | 504,222,720 |
| 2010-06-30 | 2010-06-28 | 111.600 | 4,632,125 | +500 | 3.04% | 516,945,150 |
| 2010-06-29 | 2010-06-25 | 116.000 | 4,631,625 | +380 | 3.04% | 537,268,500 |
| 2010-06-28 | 2010-06-24 | 119.600 | 4,631,245 | +2,575 | 3.04% | 553,896,902 |
| 2010-06-25 | 2010-06-23 | 124.800 | 4,628,670 | +56,900 | 3.03% | 577,658,016 |
| 2010-06-24 | 2010-06-22 | 126.800 | 4,571,770 | +46,475 | 3.00% | 579,700,436 |
| 2010-06-23 | 2010-06-21 | 129.600 | 4,525,295 | -9,375 | 2.97% | 586,478,232 |
| 2010-06-22 | 2010-06-18 | 126.800 | 4,534,670 | +88,775 | 2.97% | 574,996,156 |
| 2010-06-21 | 2010-06-17 | 122.000 | 4,445,895 | +46,975 | 2.91% | 542,399,190 |
| 2010-06-18 | 2010-06-15 | 118.400 | 4,398,920 | -212 | 2.88% | 520,832,128 |
| 2010-06-17 | 2010-06-14 | 117.200 | 4,399,132 | +850 | 2.88% | 515,578,270 |
| 2010-06-15 | 2010-06-11 | 112.000 | 4,398,282 | -375 | 2.88% | 492,607,584 |
| 2010-06-11 | 2010-06-09 | 105.200 | 4,398,657 | +16,425 | 2.88% | 462,738,716 |
| 2010-06-10 | 2010-06-08 | 105.600 | 4,382,232 | +5,462 | 2.87% | 462,763,699 |
| 2010-06-09 | 2010-06-07 | 107.200 | 4,376,770 | -125 | 2.87% | 469,189,744 |
| 2010-06-04 | 2010-06-02 | 109.200 | 4,376,895 | +4,500 | 2.87% | 477,956,934 |
| 2010-06-03 | 2010-06-01 | 110.800 | 4,372,395 | -825 | 2.87% | 484,461,366 |
| 2010-06-02 | 2010-05-31 | 114.400 | 4,373,220 | +13,125 | 2.87% | 500,296,368 |
| 2010-06-01 | 2010-05-28 | 114.400 | 4,360,095 | -3,750 | 2.86% | 498,794,868 |
| 2010-05-31 | 2010-05-27 | 108.800 | 4,363,845 | +775 | 2.86% | 474,786,336 |
| 2010-05-28 | 2010-05-26 | 104.000 | 4,363,070 | -400 | 2.86% | 453,759,280 |
| 2010-05-26 | 2010-05-24 | 109.200 | 4,363,470 | +3,063 | 2.86% | 476,490,924 |
| 2010-05-25 | 2010-05-20 | 107.200 | 4,360,407 | +4,841 | 2.86% | 467,435,630 |
| 2010-05-24 | 2010-05-19 | 115.600 | 4,355,566 | -22,987 | 2.85% | 503,503,430 |
| 2010-05-20 | 2010-05-18 | 120.400 | 4,378,553 | -12,525 | 2.87% | 527,177,781 |
| 2010-05-18 | 2010-05-14 | 126.000 | 4,391,078 | +175 | 2.88% | 553,275,828 |
| 2010-05-17 | 2010-05-13 | 128.000 | 4,390,903 | +3,550 | 2.88% | 562,035,584 |
| 2010-05-13 | 2010-05-11 | 126.000 | 4,387,353 | +884 | 2.88% | 552,806,478 |
| 2010-05-12 | 2010-05-10 | 128.800 | 4,386,469 | +9,793 | 2.87% | 564,977,207 |
| 2010-05-11 | 2010-05-07 | 124.400 | 4,376,676 | -10,050 | 2.87% | 544,458,494 |
| 2010-05-10 | 2010-05-06 | 130.000 | 4,386,726 | -237 | 2.88% | 570,274,380 |
| 2010-05-07 | 2010-05-05 | 132.800 | 4,386,963 | +6,025 | 2.88% | 582,588,686 |
| 2010-05-06 | 2010-05-04 | 137.600 | 4,380,938 | +5,850 | 2.87% | 602,817,069 |
| 2010-05-05 | 2010-05-03 | 140.800 | 4,375,088 | +6,331 | 2.87% | 616,012,390 |
| 2010-05-04 | 2010-04-30 | 145.600 | 4,368,757 | -8,625 | 2.86% | 636,091,019 |
| 2010-05-03 | 2010-04-29 | 146.800 | 4,377,382 | -6,150 | 2.87% | 642,599,678 |
| 2010-04-29 | 2010-04-27 | 146.800 | 4,383,532 | -4,600 | 2.87% | 643,502,498 |
| 2010-04-28 | 2010-04-26 | 149.200 | 4,388,132 | -25,200 | 2.88% | 654,709,294 |
| 2010-04-27 | 2010-04-23 | 145.600 | 4,413,332 | +21,525 | 2.89% | 642,581,139 |
| 2010-04-26 | 2010-04-22 | 146.000 | 4,391,807 | -6,250 | 2.88% | 641,203,822 |
| 2010-04-23 | 2010-04-21 | 146.400 | 4,398,057 | +2,400 | 2.88% | 643,875,545 |
| 2010-04-22 | 2010-04-20 | 146.800 | 4,395,657 | +18,375 | 2.88% | 645,282,448 |
| 2010-04-21 | 2010-04-19 | 148.400 | 4,377,282 | +2,175 | 2.87% | 649,588,649 |
| 2010-04-20 | 2010-04-16 | 152.400 | 4,375,107 | +16,600 | 2.87% | 666,766,307 |
| 2010-04-19 | 2010-04-15 | 156.400 | 4,358,507 | -250 | 2.86% | 681,670,495 |
| 2010-04-16 | 2010-04-14 | 155.600 | 4,358,757 | +5,850 | 2.86% | 678,222,589 |
| 2010-04-15 | 2010-04-13 | 156.400 | 4,352,907 | -5,975 | 2.85% | 680,794,655 |
| 2010-04-14 | 2010-04-12 | 160.800 | 4,358,882 | +475 | 2.86% | 700,908,226 |
| 2010-04-13 | 2010-04-09 | 164.400 | 4,358,407 | -325 | 2.86% | 716,522,111 |
| 2010-04-12 | 2010-04-08 | 160.800 | 4,358,732 | -9,175 | 2.86% | 700,884,106 |
| 2010-04-09 | 2010-04-07 | 165.200 | 4,367,907 | +22,075 | 2.86% | 721,578,236 |
| 2010-04-08 | 2010-04-01 | 153.600 | 4,345,832 | +14,925 | 2.85% | 667,519,795 |
| 2010-04-07 | 2010-03-31 | 143.600 | 4,330,907 | -15,525 | 2.84% | 621,918,245 |
| 2010-04-01 | 2010-03-30 | 146.000 | 4,346,432 | +1,900 | 2.85% | 634,579,072 |
| 2010-03-31 | 2010-03-29 | 143.200 | 4,344,532 | +500 | 2.85% | 622,136,982 |
| 2010-03-30 | 2010-03-26 | 144.000 | 4,344,032 | -4,625 | 2.85% | 625,540,608 |
| 2010-03-29 | 2010-03-25 | 132.800 | 4,348,657 | +225 | 2.85% | 577,501,650 |
| 2010-03-26 | 2010-03-24 | 137.200 | 4,348,432 | +2,500 | 2.85% | 596,604,870 |
| 2010-03-25 | 2010-03-23 | 136.400 | 4,345,932 | -22,237 | 2.85% | 592,785,125 |
| 2010-03-24 | 2010-03-22 | 139.600 | 4,368,169 | -40,400 | 2.86% | 609,796,392 |
| 2010-03-23 | 2010-03-19 | 143.600 | 4,408,569 | +2,975 | 2.89% | 633,070,508 |
| 2010-03-22 | 2010-03-18 | 145.600 | 4,405,594 | -325 | 2.89% | 641,454,486 |
| 2010-03-19 | 2010-03-17 | 147.200 | 4,405,919 | +10,450 | 2.89% | 648,551,277 |
| 2010-03-18 | 2010-03-16 | 142.800 | 4,395,469 | +6,900 | 2.88% | 627,672,973 |
| 2010-03-17 | 2010-03-15 | 146.000 | 4,388,569 | -1,300 | 2.88% | 640,731,074 |
| 2010-03-16 | 2010-03-12 | 148.800 | 4,389,869 | -300 | 2.88% | 653,212,507 |
| 2010-03-15 | 2010-03-11 | 149.600 | 4,390,169 | +1,250 | 2.88% | 656,769,282 |
| 2010-03-12 | 2010-03-10 | 151.200 | 4,388,919 | +1,675 | 2.88% | 663,604,553 |
| 2010-03-11 | 2010-03-09 | 150.400 | 4,387,244 | -25,475 | 2.88% | 659,841,498 |
| 2010-03-10 | 2010-03-08 | 150.400 | 4,412,719 | +675 | 2.89% | 663,672,938 |
| 2010-03-08 | 2010-03-04 | 148.400 | 4,412,044 | -12,765 | 2.89% | 654,747,330 |
| 2010-03-05 | 2010-03-03 | 151.200 | 4,424,809 | +1,677 | 2.90% | 669,031,121 |
| 2010-03-04 | 2010-03-02 | 150.800 | 4,423,132 | -2,275 | 2.90% | 667,008,306 |
| 2010-03-03 | 2010-03-01 | 146.800 | 4,425,407 | -24,475 | 2.90% | 649,649,748 |
| 2010-03-02 | 2010-02-26 | 144.400 | 4,449,882 | -5,900 | 2.92% | 642,562,961 |
| 2010-03-01 | 2010-02-25 | 140.000 | 4,455,782 | +5,000 | 2.92% | 623,809,480 |
| 2010-02-26 | 2010-02-24 | 142.000 | 4,450,782 | -37,400 | 2.92% | 632,011,044 |
| 2010-02-25 | 2010-02-23 | 140.800 | 4,488,182 | -38,361 | 2.94% | 631,936,026 |
| 2010-02-24 | 2010-02-22 | 139.200 | 4,526,543 | -125 | 2.97% | 630,094,786 |
| 2010-02-22 | 2010-02-18 | 140.800 | 4,526,668 | -4,775 | 2.97% | 637,354,854 |
| 2010-02-19 | 2010-02-17 | 143.200 | 4,531,443 | -6,800 | 2.97% | 648,902,638 |
| 2010-02-18 | 2010-02-12 | 140.800 | 4,538,243 | -12,557 | 2.97% | 638,984,614 |
| 2010-02-17 | 2010-02-11 | 142.800 | 4,550,800 | +4,825 | 2.98% | 649,854,240 |
| 2010-02-12 | 2010-02-10 | 138.400 | 4,545,975 | +8,772 | 2.98% | 629,162,940 |
| 2010-02-11 | 2010-02-09 | 134.000 | 4,537,203 | +25,925 | 2.97% | 607,985,202 |
| 2010-02-10 | 2010-02-08 | 135.200 | 4,511,278 | +8,082 | 2.96% | 609,924,786 |
| 2010-02-09 | 2010-02-05 | 140.000 | 4,503,196 | -4,850 | 2.95% | 630,447,440 |
| 2010-02-08 | 2010-02-04 | 149.200 | 4,508,046 | +2,200 | 2.95% | 672,600,463 |
| 2010-02-05 | 2010-02-03 | 152.000 | 4,505,846 | +2,193 | 2.95% | 684,888,592 |
| 2010-02-04 | 2010-02-02 | 148.000 | 4,503,653 | +10,875 | 2.95% | 666,540,644 |
| 2010-02-03 | 2010-02-01 | 148.800 | 4,492,778 | -1,865 | 2.94% | 668,525,366 |
| 2010-02-02 | 2010-01-29 | 152.800 | 4,494,643 | -96,550 | 2.95% | 686,781,450 |
| 2010-02-01 | 2010-01-28 | 148.800 | 4,591,193 | -475 | 3.01% | 683,169,518 |
| 2010-01-29 | 2010-01-27 | 146.400 | 4,591,668 | -62,343 | 3.01% | 672,220,195 |
| 2010-01-28 | 2010-01-26 | 153.600 | 4,654,011 | -24,526 | 3.05% | 714,856,090 |
| 2010-01-27 | 2010-01-25 | 161.600 | 4,678,537 | -15,264 | 3.07% | 756,051,579 |
| 2010-01-26 | 2010-01-22 | 166.000 | 4,693,801 | -11,950 | 3.08% | 779,170,966 |
| 2010-01-25 | 2010-01-21 | 166.400 | 4,705,751 | +7,700 | 3.08% | 783,036,966 |
| 2010-01-22 | 2010-01-20 | 177.200 | 4,698,051 | -5,100 | 3.08% | 832,494,637 |
| 2010-01-21 | 2010-01-19 | 180.800 | 4,703,151 | +16,725 | 3.08% | 850,329,701 |
| 2010-01-20 | 2010-01-18 | 178.400 | 4,686,426 | +14,250 | 3.07% | 836,058,398 |
| 2010-01-19 | 2010-01-15 | 180.400 | 4,672,176 | -7,250 | 3.06% | 842,860,550 |
| 2010-01-18 | 2010-01-14 | 184.000 | 4,679,426 | +15,000 | 3.07% | 861,014,384 |
| 2010-01-15 | 2010-01-13 | 183.200 | 4,664,426 | -3,725 | 3.06% | 854,522,843 |
| 2010-01-14 | 2010-01-12 | 192.400 | 4,668,151 | +101,850 | 3.06% | 898,152,252 |
| 2010-01-13 | 2010-01-11 | 185.600 | 4,566,301 | +142,350 | 2.99% | 847,505,466 |
| 2010-01-12 | 2010-01-08 | 179.200 | 4,423,951 | -28,675 | 2.90% | 792,772,019 |
| 2010-01-11 | 2010-01-07 | 182.000 | 4,452,626 | +75,875 | 2.92% | 810,377,932 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,376,751 | +40,222 | 2.87% | 787,815,180 |
| 2010-01-07 | 2010-01-05 | 184.400 | 4,336,529 | -1,925 | 2.84% | 799,655,948 |
| 2010-01-06 | 2010-01-04 | 162.800 | 4,338,454 | -275 | 2.84% | 706,300,311 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,338,729 | -78,800 | 2.84% | 690,725,657 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,417,529 | -14,525 | 2.90% | 705,037,628 |
| 2009-12-30 | 2009-12-28 | 161.200 | 4,432,054 | -29,125 | 2.90% | 714,447,105 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,461,179 | -41,600 | 2.92% | 724,495,470 |
| 2009-12-28 | 2009-12-22 | 157.200 | 4,502,779 | -11,837 | 2.95% | 707,836,859 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,514,616 | -17,275 | 2.96% | 715,115,174 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,531,891 | +26,500 | 2.97% | 750,481,150 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,505,391 | +105,274 | 2.95% | 720,862,560 |
| 2009-12-18 | 2009-12-16 | 189.200 | 4,400,117 | +38,984 | 2.88% | 832,502,136 |
| 2009-12-17 | 2009-12-15 | 210.000 | 4,361,133 | -3,725 | 2.86% | 915,837,930 |
| 2009-12-16 | 2009-12-14 | 216.400 | 4,364,858 | -1,975 | 2.86% | 944,555,271 |
| 2009-12-15 | 2009-12-11 | 212.000 | 4,366,833 | +28,275 | 2.86% | 925,768,596 |
| 2009-12-14 | 2009-12-10 | 219.200 | 4,338,558 | -1,750 | 2.84% | 951,011,914 |
| 2009-12-11 | 2009-12-09 | 210.800 | 4,340,308 | -10,950 | 2.84% | 914,936,926 |
| 2009-12-10 | 2009-12-08 | 209.600 | 4,351,258 | +1,975 | 2.85% | 912,023,677 |
| 2009-12-09 | 2009-12-07 | 216.400 | 4,349,283 | -18,838 | 2.85% | 941,184,841 |
| 2009-12-08 | 2009-12-04 | 219.600 | 4,368,121 | +8,750 | 2.86% | 959,239,372 |
| 2009-12-07 | 2009-12-03 | 218.800 | 4,359,371 | +69,700 | 2.86% | 953,830,375 |
| 2009-12-04 | 2009-12-02 | 207.600 | 4,289,671 | +14,300 | 2.81% | 890,535,700 |
| 2009-12-03 | 2009-12-01 | 207.600 | 4,275,371 | +17,963 | 2.80% | 887,567,020 |
| 2009-12-02 | 2009-11-30 | 188.000 | 4,257,408 | +76,240 | 2.79% | 800,392,704 |
| 2009-12-01 | 2009-11-27 | 180.000 | 4,181,168 | -32,083 | 2.74% | 752,610,240 |
| 2009-11-30 | 2009-11-26 | 184.400 | 4,213,251 | -45,778 | 2.76% | 776,923,484 |
| 2009-11-27 | 2009-11-25 | 190.800 | 4,259,029 | -25 | 2.79% | 812,622,733 |
| 2009-11-26 | 2009-11-24 | 180.000 | 4,259,054 | +67,233 | 2.79% | 766,629,720 |
| 2009-11-25 | 2009-11-23 | 177.200 | 4,191,821 | -28,225 | 2.75% | 742,790,681 |
| 2009-11-24 | 2009-11-20 | 182.400 | 4,220,046 | -34,625 | 2.77% | 769,736,390 |
| 2009-11-23 | 2009-11-19 | 193.200 | 4,254,671 | +4,350 | 2.79% | 822,002,437 |
| 2009-11-20 | 2009-11-18 | 191.200 | 4,250,321 | +7,775 | 2.79% | 812,661,375 |
| 2009-11-19 | 2009-11-17 | 191.200 | 4,242,546 | -4,497 | 2.78% | 811,174,795 |
| 2009-11-18 | 2009-11-16 | 172.000 | 4,247,043 | +4,475 | 2.78% | 730,491,396 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,242,568 | -1,550 | 2.78% | 707,660,342 |
| 2009-11-16 | 2009-11-12 | 167.200 | 4,244,118 | -1,425 | 2.78% | 709,616,530 |
| 2009-11-13 | 2009-11-11 | 147.600 | 4,245,543 | -137,175 | 2.78% | 626,642,147 |
| 2009-11-12 | 2009-11-10 | 147.600 | 4,382,718 | +19,425 | 2.87% | 646,889,177 |
| 2009-11-11 | 2009-11-09 | 151.600 | 4,363,293 | +174,950 | 2.86% | 661,475,219 |
| 2009-11-10 | 2009-11-06 | 137.200 | 4,188,343 | -12,400 | 2.75% | 574,640,660 |
| 2009-11-09 | 2009-11-05 | 134.800 | 4,200,743 | -125 | 2.75% | 566,260,156 |
| 2009-11-06 | 2009-11-04 | 136.800 | 4,200,868 | +1,200 | 2.75% | 574,678,742 |
| 2009-11-05 | 2009-11-03 | 137.600 | 4,199,668 | -7,175 | 2.75% | 577,874,317 |
| 2009-11-04 | 2009-11-02 | 132.800 | 4,206,843 | +1,300 | 2.76% | 558,668,750 |
| 2009-11-03 | 2009-10-30 | 133.600 | 4,205,543 | -3,350 | 2.76% | 561,860,545 |
| 2009-11-02 | 2009-10-29 | 131.200 | 4,208,893 | +4,744 | 2.76% | 552,206,762 |
| 2009-10-30 | 2009-10-28 | 138.000 | 4,204,149 | +3,739 | 2.76% | 580,172,562 |
| 2009-10-29 | 2009-10-27 | 140.400 | 4,200,410 | -37,509 | 2.75% | 589,737,564 |
| 2009-10-28 | 2009-10-23 | 131.200 | 4,237,919 | +2,275 | 2.78% | 556,014,973 |
| 2009-10-27 | 2009-10-22 | 124.400 | 4,235,644 | -28,417 | 2.78% | 526,914,114 |
| 2009-10-23 | 2009-10-21 | 124.000 | 4,264,061 | +2,825 | 2.79% | 528,743,564 |
| 2009-10-22 | 2009-10-20 | 123.200 | 4,261,236 | -14,836 | 2.79% | 524,984,275 |
| 2009-10-21 | 2009-10-19 | 122.400 | 4,276,072 | +5,550 | 2.80% | 523,391,213 |
| 2009-10-20 | 2009-10-16 | 124.000 | 4,270,522 | +7,775 | 2.80% | 529,544,728 |
| 2009-10-19 | 2009-10-15 | 124.400 | 4,262,747 | +22,475 | 2.79% | 530,285,727 |
| 2009-10-16 | 2009-10-14 | 126.400 | 4,240,272 | +438 | 2.78% | 535,970,381 |
| 2009-10-15 | 2009-10-13 | 124.400 | 4,239,834 | +2,558 | 2.78% | 527,435,350 |
| 2009-10-14 | 2009-10-12 | 123.600 | 4,237,276 | -40,100 | 2.78% | 523,727,314 |
| 2009-10-13 | 2009-10-09 | 125.600 | 4,277,376 | +55,500 | 2.80% | 537,238,426 |
| 2009-10-12 | 2009-10-08 | 110.800 | 4,221,876 | -8,475 | 2.77% | 467,783,861 |
| 2009-10-09 | 2009-10-07 | 111.600 | 4,230,351 | -1,250 | 2.77% | 472,107,172 |
| 2009-10-08 | 2009-10-06 | 109.600 | 4,231,601 | +38 | 2.77% | 463,783,470 |
| 2009-10-07 | 2009-10-05 | 107.200 | 4,231,563 | -650 | 2.77% | 453,623,554 |
| 2009-10-06 | 2009-10-02 | 107.600 | 4,232,213 | -6,300 | 2.77% | 455,386,119 |
| 2009-10-05 | 2009-09-30 | 110.000 | 4,238,513 | +153 | 2.78% | 466,236,430 |
| 2009-10-02 | 2009-09-29 | 108.800 | 4,238,360 | -89,613 | 2.78% | 461,133,568 |
| 2009-09-30 | 2009-09-28 | 107.200 | 4,327,973 | -9,140 | 2.84% | 463,958,706 |
| 2009-09-29 | 2009-09-25 | 108.800 | 4,337,113 | -7,428 | 2.84% | 471,877,894 |
| 2009-09-28 | 2009-09-24 | 109.200 | 4,344,541 | -10,000 | 2.85% | 474,423,877 |
| 2009-09-25 | 2009-09-23 | 111.600 | 4,354,541 | -14,025 | 2.85% | 485,966,776 |
| 2009-09-24 | 2009-09-22 | 111.600 | 4,368,566 | +31,450 | 2.86% | 487,531,966 |
| 2009-09-23 | 2009-09-21 | 112.400 | 4,337,116 | -30,650 | 2.84% | 487,491,838 |
| 2009-09-22 | 2009-09-18 | 112.800 | 4,367,766 | +27,500 | 2.86% | 492,684,005 |
| 2009-09-21 | 2009-09-17 | 115.200 | 4,340,266 | +12,059 | 2.84% | 499,998,643 |
| 2009-09-18 | 2009-09-16 | 115.200 | 4,328,207 | +598 | 2.84% | 498,609,446 |
| 2009-09-16 | 2009-09-14 | 116.000 | 4,327,609 | +69,450 | 2.84% | 502,002,644 |
| 2009-09-15 | 2009-09-11 | 115.200 | 4,258,159 | -57,150 | 2.79% | 490,539,917 |
| 2009-09-11 | 2009-09-09 | 111.600 | 4,315,309 | -4,100 | 2.83% | 481,588,484 |
| 2009-09-10 | 2009-09-08 | 115.200 | 4,319,409 | +14,896 | 2.83% | 497,595,917 |
| 2009-09-09 | 2009-09-07 | 114.400 | 4,304,513 | +6,700 | 2.82% | 492,436,287 |
| 2009-09-08 | 2009-09-04 | 113.600 | 4,297,813 | +25,000 | 2.82% | 488,231,557 |
| 2009-09-07 | 2009-09-03 | 112.800 | 4,272,813 | -4,350 | 2.80% | 481,973,306 |
| 2009-09-04 | 2009-09-02 | 112.000 | 4,277,163 | +6,750 | 2.80% | 479,042,256 |
| 2009-09-03 | 2009-09-01 | 114.800 | 4,270,413 | -500 | 2.80% | 490,243,412 |
| 2009-09-02 | 2009-08-31 | 110.000 | 4,270,913 | -81,950 | 2.80% | 469,800,430 |
| 2009-09-01 | 2009-08-28 | 112.800 | 4,352,863 | -21,625 | 2.85% | 491,002,946 |
| 2009-08-28 | 2009-08-26 | 117.600 | 4,374,488 | +48,350 | 2.87% | 514,439,789 |
| 2009-08-27 | 2009-08-25 | 117.200 | 4,326,138 | +47,725 | 2.84% | 507,023,374 |
| 2009-08-26 | 2009-08-24 | 116.400 | 4,278,413 | +49,925 | 2.80% | 498,007,273 |
| 2009-08-24 | 2009-08-20 | 110.400 | 4,228,488 | +575 | 2.77% | 466,825,075 |
| 2009-08-21 | 2009-08-19 | 110.400 | 4,227,913 | +2,500 | 2.77% | 466,761,595 |
| 2009-08-20 | 2009-08-18 | 109.200 | 4,225,413 | +82,859 | 2.77% | 461,415,100 |
| 2009-08-19 | 2009-08-17 | 110.400 | 4,142,554 | -5,803 | 2.72% | 457,337,962 |
| 2009-08-18 | 2009-08-14 | 116.000 | 4,148,357 | +250 | 2.72% | 481,209,412 |
| 2009-08-17 | 2009-08-13 | 115.600 | 4,148,107 | -13,763 | 2.72% | 479,521,169 |
| 2009-08-14 | 2009-08-12 | 113.600 | 4,161,870 | -14,964 | 2.73% | 472,788,432 |
| 2009-08-13 | 2009-08-11 | 118.400 | 4,176,834 | +8,850 | 2.74% | 494,537,146 |
| 2009-08-12 | 2009-08-10 | 113.200 | 4,167,984 | +11,700 | 2.73% | 471,815,789 |
| 2009-08-11 | 2009-08-07 | 112.800 | 4,156,284 | -20,500 | 2.72% | 468,828,835 |
| 2009-08-10 | 2009-08-06 | 115.600 | 4,176,784 | -42,328 | 2.74% | 482,836,230 |
| 2009-08-07 | 2009-08-05 | 117.600 | 4,219,112 | -83,950 | 2.77% | 496,167,571 |
| 2009-08-06 | 2009-08-04 | 118.400 | 4,303,062 | +81,550 | 2.82% | 509,482,541 |
| 2009-08-05 | 2009-08-03 | 120.800 | 4,221,512 | +2,925 | 2.77% | 509,958,650 |
| 2009-08-04 | 2009-07-31 | 119.200 | 4,218,587 | +2,395 | 2.77% | 502,855,570 |
| 2009-08-03 | 2009-07-30 | 117.200 | 4,216,192 | +1,497 | 2.76% | 494,137,702 |
| 2009-07-31 | 2009-07-29 | 118.400 | 4,214,695 | +50 | 2.76% | 499,019,888 |
| 2009-07-30 | 2009-07-28 | 125.200 | 4,214,645 | +7,625 | 2.76% | 527,673,554 |
| 2009-07-29 | 2009-07-27 | 124.000 | 4,207,020 | +92,111 | 2.76% | 521,670,480 |
| 2009-07-28 | 2009-07-24 | 119.600 | 4,114,909 | -7,025 | 2.70% | 492,143,116 |
| 2009-07-27 | 2009-07-23 | 120.800 | 4,121,934 | -87,013 | 2.70% | 497,929,627 |
| 2009-07-24 | 2009-07-22 | 122.400 | 4,208,947 | +644 | 2.78% | 515,175,113 |
| 2009-07-23 | 2009-07-21 | 116.000 | 4,208,303 | +875 | 2.78% | 488,163,148 |
| 2009-07-21 | 2009-07-17 | 113.200 | 4,207,428 | -250 | 2.78% | 476,280,850 |
| 2009-07-20 | 2009-07-16 | 110.400 | 4,207,678 | -25,725 | 2.78% | 464,527,651 |
| 2009-07-17 | 2009-07-15 | 112.400 | 4,233,403 | +57,200 | 2.80% | 475,834,497 |
| 2009-07-16 | 2009-07-14 | 109.600 | 4,176,203 | -1,750 | 2.76% | 457,711,849 |
| 2009-07-15 | 2009-07-13 | 108.000 | 4,177,953 | +2,050 | 2.76% | 451,218,924 |
| 2009-07-14 | 2009-07-10 | 106.400 | 4,175,903 | -3,326 | 2.76% | 444,316,079 |
| 2009-07-13 | 2009-07-09 | 106.400 | 4,179,229 | +968 | 2.76% | 444,669,966 |
| 2009-07-10 | 2009-07-08 | 108.800 | 4,178,261 | -1,887 | 2.76% | 454,594,797 |
| 2009-07-09 | 2009-07-07 | 109.600 | 4,180,148 | -3,775 | 2.76% | 458,144,221 |
| 2009-07-08 | 2009-07-06 | 112.000 | 4,183,923 | -6,000 | 2.77% | 468,599,376 |
| 2009-07-07 | 2009-07-03 | 111.600 | 4,189,923 | -3,031 | 2.77% | 467,595,407 |
| 2009-07-06 | 2009-07-02 | 112.800 | 4,192,954 | +250 | 2.77% | 472,965,211 |
| 2009-07-03 | 2009-06-30 | 114.400 | 4,192,704 | +3,200 | 2.77% | 479,645,338 |
| 2009-07-02 | 2009-06-29 | 118.400 | 4,189,504 | -1,250 | 2.77% | 496,037,274 |
| 2009-06-30 | 2009-06-26 | 120.000 | 4,190,754 | -2,825 | 2.77% | 502,890,480 |
| 2009-06-29 | 2009-06-25 | 116.400 | 4,193,579 | -1,275 | 2.77% | 488,132,596 |
| 2009-06-26 | 2009-06-24 | 115.200 | 4,194,854 | +1,775 | 2.77% | 483,247,181 |
| 2009-06-25 | 2009-06-23 | 113.600 | 4,193,079 | +5,500 | 2.77% | 476,333,774 |
| 2009-06-23 | 2009-06-19 | 122.400 | 4,187,579 | +2,600 | 2.77% | 512,559,670 |
| 2009-06-22 | 2009-06-18 | 114.800 | 4,184,979 | +1,600 | 2.77% | 480,435,589 |
| 2009-06-19 | 2009-06-17 | 116.800 | 4,183,379 | -21,152 | 2.77% | 488,618,667 |
| 2009-06-18 | 2009-06-16 | 119.200 | 4,204,531 | -9,462 | 2.78% | 501,180,095 |
| 2009-06-17 | 2009-06-15 | 124.400 | 4,213,993 | -54,025 | 2.79% | 524,220,729 |
| 2009-06-16 | 2009-06-12 | 131.200 | 4,268,018 | -84,675 | 2.82% | 559,963,962 |
| 2009-06-15 | 2009-06-11 | 133.600 | 4,352,693 | -64,475 | 2.88% | 581,519,785 |
| 2009-06-12 | 2009-06-10 | 135.200 | 4,417,168 | -17,525 | 2.92% | 597,201,114 |
| 2009-06-11 | 2009-06-09 | 133.200 | 4,434,693 | -26,530 | 2.93% | 590,701,108 |
| 2009-06-10 | 2009-06-08 | 135.200 | 4,461,223 | -27,600 | 2.95% | 603,157,350 |
| 2009-06-09 | 2009-06-05 | 136.000 | 4,488,823 | +11,050 | 2.97% | 610,479,928 |
| 2009-06-08 | 2009-06-04 | 133.200 | 4,477,773 | -83,425 | 2.96% | 596,439,364 |
| 2009-06-05 | 2009-06-03 | 134.800 | 4,561,198 | +30,425 | 3.02% | 614,849,490 |
| 2009-06-04 | 2009-06-02 | 134.800 | 4,530,773 | +39,450 | 3.00% | 610,748,200 |
| 2009-06-03 | 2009-06-01 | 131.600 | 4,491,323 | -14,550 | 2.97% | 591,058,107 |
| 2009-06-02 | 2009-05-29 | 127.600 | 4,505,873 | +13,600 | 2.98% | 574,949,395 |
| 2009-06-01 | 2009-05-27 | 122.800 | 4,492,273 | -11,400 | 2.97% | 551,651,124 |
| 2009-05-29 | 2009-05-26 | 122.400 | 4,503,673 | -23,025 | 2.98% | 551,249,575 |
| 2009-05-27 | 2009-05-25 | 124.800 | 4,526,698 | -24,071 | 2.99% | 564,931,910 |
| 2009-05-26 | 2009-05-22 | 124.800 | 4,550,769 | -6,975 | 3.01% | 567,935,971 |
| 2009-05-25 | 2009-05-21 | 126.800 | 4,557,744 | +40,175 | 3.01% | 577,921,939 |
| 2009-05-22 | 2009-05-20 | 141.200 | 4,517,569 | +184,550 | 2.99% | 637,880,743 |
| 2009-05-21 | 2009-05-19 | 104.400 | 4,333,019 | +13,475 | 2.87% | 452,367,184 |
| 2009-05-19 | 2009-05-15 | 101.200 | 4,319,544 | -12,000 | 2.86% | 437,137,853 |
| 2009-05-18 | 2009-05-14 | 99.600 | 4,331,544 | +186,125 | 2.86% | 431,421,782 |
| 2009-05-15 | 2009-05-13 | 102.400 | 4,145,419 | +7,600 | 2.74% | 424,490,906 |
| 2009-05-14 | 2009-05-12 | 100.000 | 4,137,819 | +2,625 | 2.74% | 413,781,900 |
| 2009-05-13 | 2009-05-11 | 99.600 | 4,135,194 | +2,363 | 2.73% | 411,865,322 |
| 2009-05-12 | 2009-05-08 | 103.200 | 4,132,831 | +4,750 | 2.73% | 426,508,159 |
| 2009-05-11 | 2009-05-07 | 101.200 | 4,128,081 | -4,848 | 2.73% | 417,761,797 |
| 2009-05-08 | 2009-05-06 | 103.200 | 4,132,929 | -7,100 | 2.73% | 426,518,273 |
| 2009-05-07 | 2009-05-05 | 96.400 | 4,140,029 | +3,150 | 2.74% | 399,098,796 |
| 2009-05-06 | 2009-05-04 | 96.400 | 4,136,879 | -3,445 | 2.74% | 398,795,136 |
| 2009-05-05 | 2009-04-30 | 89.600 | 4,140,324 | +28,850 | 2.74% | 370,973,030 |
| 2009-04-30 | 2009-04-28 | 85.200 | 4,111,474 | +466 | 2.72% | 350,297,585 |
| 2009-04-29 | 2009-04-27 | 88.000 | 4,111,008 | -20,881 | 2.72% | 361,768,704 |
| 2009-04-28 | 2009-04-24 | 95.200 | 4,131,889 | +3,306 | 2.73% | 393,355,833 |
| 2009-04-27 | 2009-04-23 | 94.800 | 4,128,583 | -14,050 | 2.73% | 391,389,668 |
| 2009-04-24 | 2009-04-22 | 92.400 | 4,142,633 | +10,875 | 2.74% | 382,779,289 |
| 2009-04-23 | 2009-04-21 | 96.800 | 4,131,758 | +4,625 | 2.73% | 399,954,174 |
| 2009-04-22 | 2009-04-20 | 99.600 | 4,127,133 | +250 | 2.73% | 411,062,447 |
| 2009-04-21 | 2009-04-17 | 98.000 | 4,126,883 | +4,075 | 2.73% | 404,434,534 |
| 2009-04-20 | 2009-04-16 | 101.200 | 4,122,808 | +7,450 | 2.73% | 417,228,170 |
| 2009-04-17 | 2009-04-15 | 108.400 | 4,115,358 | -2,687 | 2.72% | 446,104,807 |
| 2009-04-16 | 2009-04-14 | 95.600 | 4,118,045 | +11,065 | 2.72% | 393,685,102 |
| 2009-04-15 | 2009-04-09 | 91.600 | 4,106,980 | +2,550 | 2.72% | 376,199,368 |
| 2009-04-14 | 2009-04-08 | 90.000 | 4,104,430 | -525 | 2.71% | 369,398,700 |
| 2009-04-09 | 2009-04-07 | 93.600 | 4,104,955 | -25 | 2.71% | 384,223,788 |
| 2009-04-08 | 2009-04-06 | 95.600 | 4,104,980 | +2,025 | 2.71% | 392,436,088 |
| 2009-04-07 | 2009-04-03 | 96.400 | 4,102,955 | +31,798 | 2.71% | 395,524,862 |
| 2009-04-06 | 2009-04-02 | 94.000 | 4,071,157 | +1,285 | 2.69% | 382,688,758 |
| 2009-04-02 | 2009-03-31 | 89.600 | 4,069,872 | -1,075 | 2.69% | 364,660,531 |
| 2009-04-01 | 2009-03-30 | 86.800 | 4,070,947 | -7,125 | 2.69% | 353,358,200 |
| 2009-03-31 | 2009-03-27 | 97.200 | 4,078,072 | +1,000 | 2.70% | 396,388,598 |
| 2009-03-30 | 2009-03-26 | 99.600 | 4,077,072 | +1,725 | 2.70% | 406,076,371 |
| 2009-03-27 | 2009-03-25 | 98.400 | 4,075,347 | -475 | 2.70% | 401,014,145 |
| 2009-03-26 | 2009-03-24 | 94.800 | 4,075,822 | +1,605 | 2.70% | 386,387,926 |
| 2009-03-25 | 2009-03-23 | 97.600 | 4,074,217 | -225 | 2.69% | 397,643,579 |
| 2009-03-24 | 2009-03-20 | 94.000 | 4,074,442 | +80,600 | 2.69% | 382,997,548 |
| 2009-03-23 | 2009-03-19 | 99.600 | 3,993,842 | +20,050 | 2.64% | 397,786,663 |
| 2009-03-20 | 2009-03-18 | 82.400 | 3,973,792 | +20,500 | 2.63% | 327,440,461 |
| 2009-03-19 | 2009-03-17 | 81.200 | 3,953,292 | +13,664 | 2.61% | 321,007,310 |
| 2009-03-18 | 2009-03-16 | 83.200 | 3,939,628 | +25,975 | 2.61% | 327,777,050 |
| 2009-03-17 | 2009-03-13 | 81.200 | 3,913,653 | +18,575 | 2.59% | 317,788,624 |
| 2009-03-16 | 2009-03-12 | 79.600 | 3,895,078 | +12,500 | 2.58% | 310,048,209 |
| 2009-03-13 | 2009-03-11 | 79.600 | 3,882,578 | +10,000 | 2.57% | 309,053,209 |
| 2009-03-12 | 2009-03-10 | 78.800 | 3,872,578 | +21,889 | 2.56% | 305,159,146 |
| 2009-03-11 | 2009-03-09 | 76.400 | 3,850,689 | +770 | 2.55% | 294,192,640 |
| 2009-03-10 | 2009-03-06 | 78.000 | 3,849,919 | +645 | 2.55% | 300,293,682 |
| 2009-03-09 | 2009-03-05 | 79.200 | 3,849,274 | +13,525 | 2.55% | 304,862,501 |
| 2009-03-06 | 2009-03-04 | 79.600 | 3,835,749 | -13,707 | 2.54% | 305,325,620 |
| 2009-03-05 | 2009-03-03 | 78.800 | 3,849,456 | +4,925 | 2.55% | 303,337,133 |
| 2009-03-04 | 2009-03-02 | 79.600 | 3,844,531 | +28,425 | 2.54% | 306,024,668 |
| 2009-03-03 | 2009-02-27 | 84.400 | 3,816,106 | -268 | 2.52% | 322,079,346 |
| 2009-03-02 | 2009-02-26 | 78.800 | 3,816,374 | +1,050 | 2.52% | 300,730,271 |
| 2009-02-27 | 2009-02-25 | 82.000 | 3,815,324 | +150 | 2.52% | 312,856,568 |
| 2009-02-26 | 2009-02-24 | 82.000 | 3,815,174 | -2,750 | 2.52% | 312,844,268 |
| 2009-02-25 | 2009-02-23 | 85.600 | 3,817,924 | +100 | 2.52% | 326,814,294 |
| 2009-02-24 | 2009-02-20 | 84.000 | 3,817,824 | -4,025 | 2.52% | 320,697,216 |
| 2009-02-23 | 2009-02-19 | 85.600 | 3,821,849 | -20 | 2.53% | 327,150,274 |
| 2009-02-20 | 2009-02-18 | 86.400 | 3,821,869 | -875 | 2.53% | 330,209,482 |
| 2009-02-19 | 2009-02-17 | 86.000 | 3,822,744 | -1,125 | 2.53% | 328,755,984 |
| 2009-02-18 | 2009-02-16 | 89.600 | 3,823,869 | +75 | 2.53% | 342,618,662 |
| 2009-02-13 | 2009-02-11 | 88.400 | 3,823,794 | +1,400 | 2.53% | 338,023,390 |
| 2009-02-12 | 2009-02-10 | 93.200 | 3,822,394 | +1,100 | 2.53% | 356,247,121 |
| 2009-02-11 | 2009-02-09 | 96.000 | 3,821,294 | -750 | 2.53% | 366,844,224 |
| 2009-02-10 | 2009-02-06 | 88.800 | 3,822,044 | -675 | 2.53% | 339,397,507 |
| 2009-02-04 | 2009-02-02 | 83.600 | 3,822,719 | +3,435 | 2.53% | 319,579,308 |
| 2009-02-03 | 2009-01-30 | 87.600 | 3,819,284 | +1,250 | 2.53% | 334,569,278 |
| 2009-02-02 | 2009-01-29 | 85.600 | 3,818,034 | -1,125 | 2.53% | 326,823,710 |
| 2009-01-30 | 2009-01-23 | 83.600 | 3,819,159 | -10 | 2.53% | 319,281,692 |
| 2009-01-23 | 2009-01-21 | 86.000 | 3,819,169 | +12,879 | 2.53% | 328,448,534 |
| 2009-01-22 | 2009-01-20 | 84.400 | 3,806,290 | -746 | 2.52% | 321,250,876 |
| 2009-01-21 | 2009-01-19 | 87.200 | 3,807,036 | +5 | 2.52% | 331,973,539 |
| 2009-01-20 | 2009-01-16 | 88.800 | 3,807,031 | -250 | 2.52% | 338,064,353 |
| 2009-01-19 | 2009-01-15 | 87.600 | 3,807,281 | +1,025 | 2.52% | 333,517,816 |
| 2009-01-16 | 2009-01-14 | 90.400 | 3,806,256 | +25 | 2.52% | 344,085,542 |
| 2009-01-14 | 2009-01-12 | 93.600 | 3,806,231 | +1,851 | 2.52% | 356,263,222 |
| 2009-01-13 | 2009-01-09 | 102.400 | 3,804,380 | -250 | 2.52% | 389,568,512 |
| 2009-01-12 | 2009-01-08 | 102.400 | 3,804,630 | -875 | 2.52% | 389,594,112 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,805,505 | +2,925 | 2.52% | 432,305,368 |
| 2009-01-08 | 2009-01-06 | 106.400 | 3,802,580 | -1,000 | 2.51% | 404,594,512 |
| 2009-01-07 | 2009-01-05 | 104.000 | 3,803,580 | +1,000 | 2.52% | 395,572,320 |
| 2009-01-06 | 2009-01-02 | 101.600 | 3,802,580 | +124,475 | 2.51% | 386,342,128 |
| 2009-01-05 | 2008-12-31 | 95.200 | 3,678,105 | +47,500 | 2.43% | 350,155,596 |
| 2009-01-02 | 2008-12-29 | 96.000 | 3,630,605 | -9,075 | 2.40% | 348,538,080 |
| 2008-12-30 | 2008-12-24 | 94.400 | 3,639,680 | +6,900 | 2.41% | 343,585,792 |
| 2008-12-29 | 2008-12-22 | 100.000 | 3,632,780 | -1,600 | 2.40% | 363,278,000 |
| 2008-12-23 | 2008-12-19 | 104.000 | 3,634,380 | +1,400 | 2.40% | 377,975,520 |
| 2008-12-22 | 2008-12-18 | 108.800 | 3,632,980 | -6,625 | 2.40% | 395,268,224 |
| 2008-12-19 | 2008-12-17 | 100.800 | 3,639,605 | +3,250 | 2.41% | 366,872,184 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,636,355 | +1,125 | 2.40% | 362,180,958 |
| 2008-12-17 | 2008-12-15 | 100.000 | 3,635,230 | +1,250 | 2.40% | 363,523,000 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,633,980 | -625 | 2.40% | 356,130,040 |
| 2008-12-15 | 2008-12-11 | 110.000 | 3,634,605 | -2,125 | 2.40% | 399,806,550 |
| 2008-12-12 | 2008-12-10 | 108.800 | 3,636,730 | -7,350 | 2.41% | 395,676,224 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,644,080 | +4,825 | 2.41% | 376,069,056 |
| 2008-12-10 | 2008-12-08 | 96.400 | 3,639,255 | +175 | 2.41% | 350,824,182 |
| 2008-12-09 | 2008-12-05 | 92.800 | 3,639,080 | -4,248 | 2.41% | 337,706,624 |
| 2008-12-08 | 2008-12-04 | 91.200 | 3,643,328 | +1,950 | 2.41% | 332,271,514 |
| 2008-12-05 | 2008-12-03 | 88.000 | 3,641,378 | -8,175 | 2.41% | 320,441,264 |
| 2008-12-04 | 2008-12-02 | 84.800 | 3,649,553 | +2,195 | 2.41% | 309,482,094 |
| 2008-12-03 | 2008-12-01 | 86.800 | 3,647,358 | -5,875 | 2.41% | 316,590,674 |
| 2008-12-02 | 2008-11-28 | 86.000 | 3,653,233 | +53,900 | 2.42% | 314,178,038 |
| 2008-12-01 | 2008-11-27 | 86.000 | 3,599,333 | +9,325 | 2.38% | 309,542,638 |
| 2008-11-28 | 2008-11-26 | 85.200 | 3,590,008 | -4,959 | 2.37% | 305,868,682 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,594,967 | +8,819 | 2.38% | 266,027,558 |
| 2008-11-26 | 2008-11-24 | 68.400 | 3,586,148 | +2,300 | 2.37% | 245,292,523 |
| 2008-11-25 | 2008-11-21 | 78.000 | 3,583,848 | +125,000 | 2.37% | 279,540,144 |
| 2008-11-24 | 2008-11-20 | 80.000 | 3,458,848 | +125 | 2.29% | 276,707,840 |
| 2008-11-21 | 2008-11-19 | 88.800 | 3,458,723 | -4,925 | 2.29% | 307,134,602 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,463,648 | +625 | 2.29% | 317,270,157 |
| 2008-11-18 | 2008-11-14 | 108.000 | 3,463,023 | -4,975 | 2.29% | 374,006,484 |
| 2008-11-17 | 2008-11-13 | 104.000 | 3,467,998 | +2,150 | 2.29% | 360,671,792 |
| 2008-11-14 | 2008-11-12 | 112.400 | 3,465,848 | -14,800 | 2.29% | 389,561,315 |
| 2008-11-13 | 2008-11-11 | 109.600 | 3,480,648 | +2,100 | 2.30% | 381,479,021 |
| 2008-11-12 | 2008-11-10 | 119.200 | 3,478,548 | -1,275 | 2.30% | 414,642,922 |
| 2008-11-11 | 2008-11-07 | 118.800 | 3,479,823 | +50 | 2.30% | 413,402,972 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,479,773 | +400 | 2.30% | 398,086,031 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,479,373 | +108 | 2.30% | 400,823,770 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,479,265 | -948 | 2.30% | 384,110,856 |
| 2008-11-05 | 2008-11-03 | 116.400 | 3,480,213 | +6,620 | 2.30% | 405,096,793 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,473,593 | -1,975 | 2.30% | 444,619,904 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,475,568 | +6,600 | 2.30% | 430,970,432 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,468,968 | +14,000 | 2.29% | 305,269,184 |
| 2008-10-30 | 2008-10-28 | 44.800 | 3,454,968 | -300 | 2.28% | 154,782,566 |
| 2008-10-29 | 2008-10-27 | 44.000 | 3,455,268 | +10,603 | 2.29% | 152,031,792 |
| 2008-10-28 | 2008-10-24 | 56.000 | 3,444,665 | -3,000 | 2.28% | 192,901,240 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,447,665 | +28,750 | 2.28% | 248,231,880 |
| 2008-10-24 | 2008-10-22 | 84.000 | 3,418,915 | +4,562 | 2.26% | 287,188,860 |
| 2008-10-23 | 2008-10-21 | 95.600 | 3,414,353 | +275 | 2.26% | 326,412,147 |
| 2008-10-22 | 2008-10-20 | 100.000 | 3,414,078 | +475 | 2.26% | 341,407,800 |
| 2008-10-21 | 2008-10-17 | 100.000 | 3,413,603 | -16,300 | 2.26% | 341,360,300 |
| 2008-10-20 | 2008-10-16 | 104.400 | 3,429,903 | +7,000 | 2.27% | 358,081,873 |
| 2008-10-17 | 2008-10-15 | 108.000 | 3,422,903 | -1,100 | 2.26% | 369,673,524 |
| 2008-10-16 | 2008-10-14 | 119.200 | 3,424,003 | +10,000 | 2.26% | 408,141,158 |
| 2008-10-15 | 2008-10-13 | 105.600 | 3,414,003 | +900 | 2.26% | 360,518,717 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,413,103 | +2,245 | 2.26% | 341,310,300 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,410,858 | +12,125 | 2.26% | 407,938,617 |
| 2008-10-10 | 2008-10-08 | 126.000 | 3,398,733 | -933 | 2.25% | 428,240,358 |
| 2008-10-09 | 2008-10-06 | 140.000 | 3,399,666 | +4,875 | 2.25% | 475,953,240 |
| 2008-10-08 | 2008-10-03 | 160.000 | 3,394,791 | +2,925 | 2.25% | 543,166,560 |
| 2008-10-06 | 2008-10-02 | 164.800 | 3,391,866 | +14,333 | 2.24% | 558,979,517 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,377,533 | -775 | 2.23% | 552,564,399 |
| 2008-10-02 | 2008-09-29 | 154.800 | 3,378,308 | +557 | 2.23% | 522,962,078 |
| 2008-09-30 | 2008-09-26 | 158.000 | 3,377,751 | -250 | 2.23% | 533,684,658 |
| 2008-09-29 | 2008-09-25 | 156.000 | 3,378,001 | +1,999 | 2.23% | 526,968,156 |
| 2008-09-26 | 2008-09-24 | 159.200 | 3,376,002 | +100 | 2.23% | 537,459,518 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,375,902 | +2,460 | 2.23% | 529,341,434 |
| 2008-09-24 | 2008-09-22 | 164.400 | 3,373,442 | +125 | 2.23% | 554,593,865 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,373,317 | -9,700 | 2.23% | 566,717,256 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,383,017 | +21,337 | 2.24% | 558,874,408 |
| 2008-09-19 | 2008-09-17 | 164.400 | 3,361,680 | +500 | 2.22% | 552,660,192 |
| 2008-09-18 | 2008-09-16 | 176.000 | 3,361,180 | +18,363 | 2.22% | 591,567,680 |
| 2008-09-16 | 2008-09-11 | 177.600 | 3,342,817 | +49,575 | 2.21% | 593,684,299 |
| 2008-09-11 | 2008-09-09 | 182.800 | 3,293,242 | -5,075 | 2.18% | 602,004,638 |
| 2008-09-10 | 2008-09-08 | 200.000 | 3,298,317 | +3,150 | 2.18% | 659,663,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 3,295,167 | -975 | 2.18% | 649,806,932 |
| 2008-09-08 | 2008-09-04 | 212.000 | 3,296,142 | +12,950 | 2.18% | 698,782,104 |
| 2008-09-05 | 2008-09-03 | 236.000 | 3,283,192 | +5,875 | 2.17% | 774,833,312 |
| 2008-09-04 | 2008-09-02 | 245.600 | 3,277,317 | +1,795 | 2.17% | 804,909,055 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,275,522 | -1,250 | 2.17% | 740,267,972 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,276,772 | +1,588 | 2.17% | 950,263,880 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,275,184 | -3,350 | 2.17% | 982,555,200 |
| 2008-08-29 | 2008-08-27 | 358.000 | 3,278,534 | -775 | 2.17% | 1,173,715,172 |
| 2008-08-28 | 2008-08-26 | 288.000 | 3,279,309 | +1,450 | 2.17% | 944,440,992 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,277,859 | +1,300 | 2.17% | 816,842,463 |
| 2008-08-25 | 2008-08-20 | 166.400 | 3,276,559 | +36,600 | 2.17% | 545,219,418 |
| 2008-08-21 | 2008-08-19 | 124.000 | 3,239,959 | +9,225 | 2.14% | 401,754,916 |
| 2008-08-20 | 2008-08-18 | 140.000 | 3,230,734 | +7,309 | 2.14% | 452,302,760 |
| 2008-08-19 | 2008-08-15 | 194.400 | 3,223,425 | +2,150 | 2.13% | 626,633,820 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,221,275 | +9,525 | 2.13% | 733,162,190 |
| 2008-08-15 | 2008-08-13 | 258.000 | 3,211,750 | +6,750 | 2.12% | 828,631,500 |
| 2008-08-14 | 2008-08-12 | 274.400 | 3,205,000 | +10,000 | 2.12% | 879,452,000 |
| 2008-08-13 | 2008-08-11 | 274.000 | 3,195,000 | +6,775 | 2.11% | 875,430,000 |
| 2008-08-12 | 2008-08-08 | 275.200 | 3,188,225 | +1,425 | 2.11% | 877,399,520 |
| 2008-08-11 | 2008-08-07 | 290.400 | 3,186,800 | -13 | 2.11% | 925,446,720 |
| 2008-08-08 | 2008-08-05 | 316.000 | 3,186,813 | +2,825 | 2.11% | 1,007,032,908 |
| 2008-08-07 | 2008-08-04 | 330.800 | 3,183,988 | -340 | 2.11% | 1,053,263,230 |
| 2008-08-05 | 2008-08-01 | 324.000 | 3,184,328 | +1,275 | 2.11% | 1,031,722,272 |
| 2008-08-04 | 2008-07-31 | 325.200 | 3,183,053 | +1,425 | 2.11% | 1,035,128,836 |
| 2008-08-01 | 2008-07-30 | 326.800 | 3,181,628 | +100 | 2.10% | 1,039,756,030 |
| 2008-07-31 | 2008-07-29 | 314.400 | 3,181,528 | -25 | 2.10% | 1,000,272,403 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,181,553 | +50 | 2.10% | 1,043,549,384 |
| 2008-07-29 | 2008-07-25 | 337.200 | 3,181,503 | +81 | 2.10% | 1,072,802,812 |
| 2008-07-28 | 2008-07-24 | 350.000 | 3,181,422 | -1,526 | 2.10% | 1,113,497,700 |
| 2008-07-25 | 2008-07-23 | 369.600 | 3,182,948 | +1,825 | 2.11% | 1,176,417,581 |
| 2008-07-24 | 2008-07-22 | 390.000 | 3,181,123 | +725 | 2.10% | 1,240,637,970 |
| 2008-07-23 | 2008-07-21 | 390.000 | 3,180,398 | +850 | 2.10% | 1,240,355,220 |
| 2008-07-22 | 2008-07-18 | 378.000 | 3,179,548 | +90 | 2.10% | 1,201,869,144 |
| 2008-07-18 | 2008-07-16 | 381.600 | 3,179,458 | +875 | 2.10% | 1,213,281,173 |
| 2008-07-17 | 2008-07-15 | 368.400 | 3,178,583 | -10,375 | 2.10% | 1,170,989,977 |
| 2008-07-16 | 2008-07-14 | 404.000 | 3,188,958 | +1,725 | 2.11% | 1,288,339,032 |
| 2008-07-15 | 2008-07-11 | 434.400 | 3,187,233 | +150 | 2.11% | 1,384,534,015 |
| 2008-07-14 | 2008-07-10 | 442.400 | 3,187,083 | -975 | 2.11% | 1,409,965,519 |
| 2008-07-11 | 2008-07-09 | 442.400 | 3,188,058 | -125 | 2.11% | 1,410,396,859 |
| 2008-07-10 | 2008-07-08 | 428.800 | 3,188,183 | -900 | 2.11% | 1,367,092,870 |
| 2008-07-09 | 2008-07-07 | 438.400 | 3,189,083 | +6,200 | 2.11% | 1,398,093,987 |
| 2008-07-08 | 2008-07-04 | 461.600 | 3,182,883 | +50 | 2.11% | 1,469,218,793 |
| 2008-07-07 | 2008-07-03 | 408.000 | 3,182,833 | -6,638 | 2.10% | 1,298,595,864 |
| 2008-07-04 | 2008-07-02 | 552.800 | 3,189,471 | +3,300 | 2.11% | 1,763,139,569 |
| 2008-07-03 | 2008-06-30 | 604.000 | 3,186,171 | +1,499,625 | 2.11% | 1,924,447,284 |
| 2008-07-02 | 2008-06-27 | 599.200 | 1,686,546 | -5,650 | 1.12% | 1,010,578,363 |
| 2008-06-30 | 2008-06-26 | 608.000 | 1,692,196 | -175 | 1.12% | 1,028,855,168 |
| 2008-06-27 | 2008-06-25 | 610.400 | 1,692,371 | -15 | 1.12% | 1,033,023,258 |
| 2008-06-26 | 2008-06-24 | 620.000 | 1,692,386 | +5,500 | 1.12% | 1,049,279,320 |
| 2008-06-25 | 2008-06-23 | 600.000 | 1,686,886 | -2,798 | 1.12% | 1,012,131,600 |
| 2008-06-24 | 2008-06-20 | 616.000 | 1,689,684 | -2,000 | 1.12% | 1,040,845,344 |
| 2008-06-23 | 2008-06-19 | 631.200 | 1,691,684 | -8,650 | 1.12% | 1,067,790,941 |
| 2008-06-20 | 2008-06-18 | 660.800 | 1,700,334 | -2,150 | 1.12% | 1,123,580,707 |
| 2008-06-19 | 2008-06-17 | 675.200 | 1,702,484 | -275 | 1.13% | 1,149,517,197 |
| 2008-06-18 | 2008-06-16 | 675.200 | 1,702,759 | +6,972 | 1.13% | 1,149,702,877 |
| 2008-06-17 | 2008-06-13 | 664.800 | 1,695,787 | +350 | 1.12% | 1,127,359,198 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,695,437 | +3,950 | 1.12% | 1,150,184,461 |
| 2008-06-13 | 2008-06-11 | 683.200 | 1,691,487 | +1,525 | 1.12% | 1,155,623,918 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,689,962 | -4,100 | 1.12% | 1,165,397,795 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,694,062 | +5,175 | 1.12% | 1,179,067,152 |
| 2008-06-10 | 2008-06-05 | 692.000 | 1,688,887 | +5,154 | 1.12% | 1,168,709,804 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,683,733 | +1,525 | 1.11% | 1,130,121,590 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,682,208 | +1,300 | 1.11% | 1,116,986,112 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,680,908 | +9,600 | 1.11% | 1,188,738,138 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,671,308 | -82,943 | 1.11% | 1,183,286,064 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,754,251 | +9,775 | 1.16% | 1,087,635,620 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,744,476 | -1,220 | 1.15% | 1,011,796,080 |
| 2008-05-29 | 2008-05-27 | 540.000 | 1,745,696 | -500 | 1.15% | 942,675,840 |
| 2008-05-28 | 2008-05-26 | 524.000 | 1,746,196 | -750 | 1.16% | 915,006,704 |
| 2008-05-27 | 2008-05-23 | 526.400 | 1,746,946 | +2,825 | 1.16% | 919,592,374 |
| 2008-05-26 | 2008-05-22 | 511.200 | 1,744,121 | -125 | 1.15% | 891,594,655 |
| 2008-05-23 | 2008-05-21 | 505.600 | 1,744,246 | -950 | 1.15% | 881,890,778 |
| 2008-05-22 | 2008-05-20 | 512.800 | 1,745,196 | +3,475 | 1.15% | 894,936,509 |
| 2008-05-21 | 2008-05-19 | 562.400 | 1,741,721 | +17,681 | 1.15% | 979,543,890 |
| 2008-05-20 | 2008-05-16 | 562.400 | 1,724,040 | +18,025 | 1.14% | 969,600,096 |
| 2008-05-19 | 2008-05-15 | 560.800 | 1,706,015 | +16,975 | 1.13% | 956,733,212 |
| 2008-05-16 | 2008-05-14 | 545.600 | 1,689,040 | +9,265 | 1.12% | 921,540,224 |
| 2008-05-15 | 2008-05-13 | 508.800 | 1,679,775 | -412 | 1.11% | 854,669,520 |
| 2008-05-14 | 2008-05-09 | 487.200 | 1,680,187 | +8,250 | 1.11% | 818,587,106 |
| 2008-05-13 | 2008-05-08 | 483.200 | 1,671,937 | +6,475 | 1.11% | 807,879,958 |
| 2008-05-09 | 2008-05-07 | 480.000 | 1,665,462 | +7,629 | 1.10% | 799,421,760 |
| 2008-05-08 | 2008-05-06 | 446.400 | 1,657,833 | -250 | 1.10% | 740,056,651 |
| 2008-05-06 | 2008-05-02 | 406.400 | 1,658,083 | +125 | 1.10% | 673,844,931 |
| 2008-05-02 | 2008-04-29 | 404.800 | 1,657,958 | +375 | 1.10% | 671,141,398 |
| 2008-04-29 | 2008-04-25 | 392.400 | 1,657,583 | -1,222 | 1.10% | 650,435,569 |
| 2008-04-28 | 2008-04-24 | 390.400 | 1,658,805 | +7,375 | 1.10% | 647,597,472 |
| 2008-04-25 | 2008-04-23 | 387.200 | 1,651,430 | +6,125 | 1.09% | 639,433,696 |
| 2008-04-24 | 2008-04-22 | 375.200 | 1,645,305 | -250 | 1.09% | 617,318,436 |
| 2008-04-23 | 2008-04-21 | 375.600 | 1,645,555 | +2,375 | 1.09% | 618,070,458 |
| 2008-04-22 | 2008-04-18 | 375.600 | 1,643,180 | -750 | 1.09% | 617,178,408 |
| 2008-04-21 | 2008-04-17 | 362.400 | 1,643,930 | +1,000 | 1.09% | 595,760,232 |
| 2008-04-18 | 2008-04-16 | 348.000 | 1,642,930 | +125 | 1.09% | 571,739,640 |
| 2008-04-17 | 2008-04-15 | 326.000 | 1,642,805 | +500 | 1.09% | 535,554,430 |
| 2008-04-16 | 2008-04-14 | 314.400 | 1,642,305 | +235 | 1.09% | 516,340,692 |
| 2008-04-10 | 2008-04-08 | 299.200 | 1,642,070 | -500 | 1.09% | 491,307,344 |
| 2008-04-09 | 2008-04-07 | 293.600 | 1,642,570 | -250 | 1.09% | 482,258,552 |
| 2008-04-08 | 2008-04-03 | 283.600 | 1,642,820 | +375 | 1.09% | 465,903,752 |
| 2008-04-07 | 2008-04-02 | 292.800 | 1,642,445 | +209 | 1.09% | 480,907,896 |
| 2008-03-31 | 2008-03-27 | 286.000 | 1,642,236 | -125 | 1.09% | 469,679,496 |
| 2008-03-26 | 2008-03-20 | 292.000 | 1,642,361 | -4,900 | 1.09% | 479,569,412 |
| 2008-03-18 | 2008-03-14 | 319.600 | 1,647,261 | +125 | 1.09% | 526,464,616 |
| 2008-03-17 | 2008-03-13 | 322.000 | 1,647,136 | +125 | 1.09% | 530,377,792 |
| 2008-03-13 | 2008-03-11 | 324.000 | 1,647,011 | +87 | 1.09% | 533,631,564 |
| 2008-03-06 | 2008-03-04 | 331.200 | 1,646,924 | -250 | 1.09% | 545,461,229 |
| 2008-03-03 | 2008-02-28 | 325.200 | 1,647,174 | +250 | 1.09% | 535,660,985 |
| 2008-02-28 | 2008-02-26 | 329.200 | 1,646,924 | +250 | 1.09% | 542,167,381 |
| 2008-02-25 | 2008-02-21 | 336.000 | 1,646,674 | -125 | 1.09% | 553,282,464 |
| 2008-02-22 | 2008-02-20 | 336.000 | 1,646,799 | +2,500 | 1.09% | 553,324,464 |
| 2008-02-21 | 2008-02-19 | 342.800 | 1,644,299 | +125 | 1.09% | 563,665,697 |
| 2008-02-20 | 2008-02-18 | 350.000 | 1,644,174 | -1,000 | 1.09% | 575,460,900 |
| 2008-02-19 | 2008-02-15 | 349.200 | 1,645,174 | -375 | 1.09% | 574,494,761 |
| 2008-02-18 | 2008-02-14 | 326.000 | 1,645,549 | -45 | 1.09% | 536,448,974 |
| 2008-02-13 | 2008-02-11 | 327.600 | 1,645,594 | +750 | 1.09% | 539,096,594 |
| 2008-02-12 | 2008-02-06 | 328.000 | 1,644,844 | +250 | 1.09% | 539,508,832 |
| 2008-02-11 | 2008-02-04 | 312.000 | 1,644,594 | -763 | 1.09% | 513,113,328 |
| 2008-02-05 | 2008-02-01 | 284.000 | 1,645,357 | -93 | 1.09% | 467,281,388 |
| 2008-02-04 | 2008-01-31 | 284.000 | 1,645,450 | +125 | 1.09% | 467,307,800 |
| 2008-01-30 | 2008-01-28 | 288.000 | 1,645,325 | +2,500 | 2.51% | 473,853,600 |
| 2008-01-29 | 2008-01-25 | 285.600 | 1,642,825 | +2,750 | 2.51% | 469,190,820 |
| 2008-01-28 | 2008-01-24 | 279.600 | 1,640,075 | -1,375 | 2.51% | 458,564,970 |
| 2008-01-25 | 2008-01-23 | 256.000 | 1,641,450 | -250 | 2.51% | 420,211,200 |
| 2008-01-24 | 2008-01-22 | 244.000 | 1,641,700 | -2,750 | 2.51% | 400,574,800 |
| 2008-01-23 | 2008-01-21 | 271.200 | 1,644,450 | -7,000 | 2.51% | 445,974,840 |
| 2008-01-22 | 2008-01-18 | 294.000 | 1,651,450 | -4,000 | 2.52% | 485,526,300 |
| 2008-01-21 | 2008-01-17 | 296.000 | 1,655,450 | -3,750 | 2.53% | 490,013,200 |
| 2008-01-18 | 2008-01-16 | 300.800 | 1,659,200 | -4,000 | 2.54% | 499,087,360 |
| 2008-01-17 | 2008-01-15 | 319.200 | 1,663,200 | -7,700 | 2.54% | 530,893,440 |
| 2008-01-16 | 2008-01-14 | 335.200 | 1,670,900 | -175 | 2.55% | 560,085,680 |
| 2008-01-15 | 2008-01-11 | 351.600 | 1,671,075 | +3,450 | 2.55% | 587,549,970 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,667,625 | -1,000 | 2.55% | 601,679,100 |
| 2008-01-11 | 2008-01-09 | 272.000 | 1,668,625 | -13 | 2.55% | 453,866,000 |
| 2008-01-10 | 2008-01-08 | 272.000 | 1,668,638 | -60,250 | 2.55% | 453,869,536 |
| 2008-01-09 | 2008-01-07 | 320.000 | 1,728,888 | -1,625 | 2.64% | 553,244,160 |
| 2008-01-08 | 2008-01-04 | 395.600 | 1,730,513 | -250 | 2.64% | 684,590,943 |
| 2008-01-07 | 2008-01-03 | 400.800 | 1,730,763 | +3,505 | 2.65% | 693,689,810 |
| 2008-01-02 | 2007-12-27 | 416.000 | 1,727,258 | +125 | 2.64% | 718,539,328 |
| 2007-12-21 | 2007-12-19 | 452.800 | 1,727,133 | +1,225 | 2.64% | 782,045,822 |
| 2007-12-20 | 2007-12-18 | 470.400 | 1,725,908 | +1,875 | 2.64% | 811,867,123 |
| 2007-12-19 | 2007-12-17 | 478.400 | 1,724,033 | -750 | 2.64% | 824,777,387 |
| 2007-12-18 | 2007-12-14 | 479.200 | 1,724,783 | -28,625 | 2.64% | 826,516,014 |
| 2007-12-17 | 2007-12-13 | 476.000 | 1,753,408 | +2,885 | 2.68% | 834,622,208 |
| 2007-12-14 | 2007-12-12 | 476.800 | 1,750,523 | +625 | 2.68% | 834,649,366 |
| 2007-12-13 | 2007-12-11 | 484.000 | 1,749,898 | +4,875 | 2.68% | 846,950,632 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,745,023 | +375 | 2.67% | 872,511,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 1,744,648 | +7,250 | 2.67% | 873,719,718 |
| 2007-12-10 | 2007-12-06 | 479.200 | 1,737,398 | +1,250 | 2.66% | 832,561,122 |
| 2007-12-07 | 2007-12-05 | 488.000 | 1,736,148 | +375 | 2.65% | 847,240,224 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,735,773 | -325 | 2.65% | 826,227,948 |
| 2007-12-05 | 2007-12-03 | 480.000 | 1,736,098 | -625 | 2.65% | 833,327,040 |
| 2007-12-04 | 2007-11-30 | 512.000 | 1,736,723 | -5,600 | 2.66% | 889,202,176 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,742,323 | +250 | 2.66% | 872,555,358 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,742,073 | -25 | 2.66% | 857,099,916 |
| 2007-11-29 | 2007-11-27 | 411.200 | 1,742,098 | +250 | 2.66% | 716,350,698 |
| 2007-11-28 | 2007-11-26 | 423.200 | 1,741,848 | +1,250 | 2.66% | 737,150,074 |
| 2007-11-27 | 2007-11-23 | 408.800 | 1,740,598 | -575 | 2.66% | 711,556,462 |
| 2007-11-26 | 2007-11-22 | 448.000 | 1,741,173 | +2,125 | 2.66% | 780,045,504 |
| 2007-11-23 | 2007-11-21 | 476.000 | 1,739,048 | -8,375 | 2.66% | 827,786,848 |
| 2007-11-22 | 2007-11-20 | 505.600 | 1,747,423 | +508 | 2.67% | 883,497,069 |
| 2007-11-21 | 2007-11-19 | 520.800 | 1,746,915 | +750 | 2.67% | 909,793,332 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,746,165 | +1,421,312 | 2.67% | 843,746,928 |
| 2007-11-16 | 2007-11-14 | 462.400 | 324,853 | -11,675 | 0.50% | 150,212,027 |
| 2007-11-15 | 2007-11-13 | 552.000 | 336,528 | -2,025 | 0.51% | 185,763,456 |
| 2007-11-14 | 2007-11-12 | 492.000 | 338,553 | +600 | 0.52% | 166,568,076 |
| 2007-11-13 | 2007-11-09 | 413.600 | 337,953 | +2,238 | 0.52% | 139,777,361 |
| 2007-11-12 | 2007-11-08 | 376.000 | 335,715 | +1,250 | 0.51% | 126,228,840 |
| 2007-11-09 | 2007-11-07 | 376.000 | 334,465 | +1,215 | 0.51% | 125,758,840 |
| 2007-11-08 | 2007-11-06 | 364.000 | 333,250 | +1,625 | 0.51% | 121,303,000 |
| 2007-11-07 | 2007-11-05 | 361.600 | 331,625 | +8,425 | 0.51% | 119,915,600 |
| 2007-11-06 | 2007-11-02 | 365.200 | 323,200 | -3,075 | 0.49% | 118,032,640 |
| 2007-11-05 | 2007-11-01 | 362.400 | 326,275 | +14,250 | 0.50% | 118,242,060 |
| 2007-11-02 | 2007-10-31 | 364.000 | 312,025 | -275 | 0.48% | 113,577,100 |
| 2007-11-01 | 2007-10-30 | 364.400 | 312,300 | -4,568 | 0.48% | 113,802,120 |
| 2007-10-31 | 2007-10-29 | 352.000 | 316,868 | -16,750 | 0.48% | 111,537,536 |
| 2007-10-30 | 2007-10-26 | 334.000 | 333,618 | +79,625 | 0.51% | 111,428,412 |
| 2007-10-29 | 2007-10-25 | 295.200 | 253,993 | +17,675 | 0.39% | 74,978,734 |
| 2007-10-26 | 2007-10-24 | 288.000 | 236,318 | -12,405 | 0.36% | 68,059,584 |
| 2007-10-25 | 2007-10-23 | 287.200 | 248,723 | +250 | 0.38% | 71,433,246 |
| 2007-10-24 | 2007-10-22 | 261.600 | 248,473 | -6,237 | 0.38% | 65,000,537 |
| 2007-10-22 | 2007-10-17 | 260.400 | 254,710 | -300 | 0.39% | 66,326,484 |
| 2007-10-18 | 2007-10-16 | 260.800 | 255,010 | -500 | 0.39% | 66,506,608 |
| 2007-10-17 | 2007-10-15 | 260.400 | 255,510 | +25,875 | 0.39% | 66,534,804 |
| 2007-10-16 | 2007-10-12 | 263.600 | 229,635 | +125 | 0.35% | 60,531,786 |
| 2007-10-15 | 2007-10-11 | 263.200 | 229,510 | +3,375 | 0.35% | 60,407,032 |
| 2007-10-12 | 2007-10-10 | 261.200 | 226,135 | -1,125 | 0.35% | 59,066,462 |
| 2007-10-11 | 2007-10-09 | 267.200 | 227,260 | -2,575 | 0.35% | 60,723,872 |
| 2007-10-10 | 2007-10-08 | 266.800 | 229,835 | -3,250 | 0.35% | 61,319,978 |
| 2007-10-09 | 2007-10-05 | 264.400 | 233,085 | +2,450 | 0.36% | 61,627,674 |
| 2007-10-08 | 2007-10-04 | 259.200 | 230,635 | -250 | 0.35% | 59,780,592 |
| 2007-10-05 | 2007-10-03 | 257.600 | 230,885 | +250 | 0.35% | 59,475,976 |
| 2007-10-04 | 2007-10-02 | 257.600 | 230,635 | -25 | 0.35% | 59,411,576 |
| 2007-10-03 | 2007-09-28 | 257.200 | 230,660 | +250 | 0.35% | 59,325,752 |
| 2007-10-02 | 2007-09-27 | 266.400 | 230,410 | +4,411 | 0.35% | 61,381,224 |
| 2007-09-28 | 2007-09-25 | 270.800 | 225,999 | +500 | 0.35% | 61,200,529 |
| 2007-09-27 | 2007-09-24 | 259.200 | 225,499 | -4,625 | 0.34% | 58,449,341 |
| 2007-09-25 | 2007-09-21 | 213.200 | 230,124 | +22,500 | 0.35% | 49,062,437 |
| 2007-09-24 | 2007-09-20 | 224.000 | 207,624 | -2,625 | 0.32% | 46,507,776 |
| 2007-09-21 | 2007-09-19 | 240.000 | 210,249 | -6,375 | 0.32% | 50,459,760 |
| 2007-09-20 | 2007-09-18 | 264.000 | 216,624 | +625 | 0.33% | 57,188,736 |
| 2007-09-18 | 2007-09-14 | 278.400 | 215,999 | -1,750 | 0.33% | 60,134,122 |
| 2007-09-14 | 2007-09-12 | 283.200 | 217,749 | +200 | 0.33% | 61,666,517 |
| 2007-09-13 | 2007-09-11 | 306.000 | 217,549 | +10,588 | 0.33% | 66,569,994 |
| 2007-09-12 | 2007-09-10 | 262.800 | 206,961 | +500 | 0.32% | 54,389,351 |
| 2007-09-10 | 2007-09-06 | 260.400 | 206,461 | -500 | 0.32% | 53,762,444 |
| 2007-09-07 | 2007-09-05 | 262.400 | 206,961 | +2,375 | 0.32% | 54,306,566 |
| 2007-09-06 | 2007-09-04 | 262.000 | 204,586 | +125 | 0.31% | 53,601,532 |
| 2007-09-03 | 2007-08-30 | 265.200 | 204,461 | +2,125 | 0.31% | 54,223,057 |
| 2007-08-31 | 2007-08-29 | 263.200 | 202,336 | +7,750 | 0.31% | 53,254,835 |
| 2007-08-30 | 2007-08-28 | 264.000 | 194,586 | -1,500 | 0.30% | 51,370,704 |
| 2007-08-29 | 2007-08-27 | 270.000 | 196,086 | -500 | 0.30% | 52,943,220 |
| 2007-08-27 | 2007-08-23 | 271.600 | 196,586 | +375 | 0.30% | 53,392,758 |
| 2007-08-24 | 2007-08-22 | 269.200 | 196,211 | -625 | 0.30% | 52,820,001 |
| 2007-08-23 | 2007-08-21 | 268.000 | 196,836 | +1,875 | 0.30% | 52,752,048 |
| 2007-08-22 | 2007-08-20 | 271.200 | 194,961 | +250 | 0.30% | 52,873,423 |
| 2007-08-21 | 2007-08-17 | 271.200 | 194,711 | +875 | 0.30% | 52,805,623 |
| 2007-08-20 | 2007-08-16 | 271.200 | 193,836 | -975 | 0.30% | 52,568,323 |
| 2007-08-17 | 2007-08-15 | 272.000 | 194,811 | -15,523 | 0.30% | 52,988,592 |
| 2007-08-16 | 2007-08-14 | 271.600 | 210,334 | +250 | 0.32% | 57,126,714 |
| 2007-08-15 | 2007-08-13 | 276.000 | 210,084 | +188 | 0.32% | 57,983,184 |
| 2007-08-14 | 2007-08-10 | 276.000 | 209,896 | -500 | 0.32% | 57,931,296 |
| 2007-08-10 | 2007-08-08 | 269.600 | 210,396 | +125 | 0.32% | 56,722,762 |
| 2007-08-09 | 2007-08-07 | 269.600 | 210,271 | -11,250 | 0.32% | 56,689,062 |
| 2007-08-08 | 2007-08-06 | 269.200 | 221,521 | +1,000 | 0.34% | 59,633,453 |
| 2007-08-07 | 2007-08-03 | 271.200 | 220,521 | -8,425 | 0.34% | 59,805,295 |
| 2007-08-06 | 2007-08-02 | 274.000 | 228,946 | -375 | 0.35% | 62,731,204 |
| 2007-08-03 | 2007-08-01 | 276.400 | 229,321 | -8,500 | 0.35% | 63,384,324 |
| 2007-08-02 | 2007-07-31 | 287.200 | 237,821 | -10,000 | 0.36% | 68,302,191 |
| 2007-07-31 | 2007-07-27 | 288.000 | 247,821 | -1,250 | 0.38% | 71,372,448 |
| 2007-07-30 | 2007-07-26 | 298.000 | 249,071 | -922 | 0.38% | 74,223,158 |
| 2007-07-27 | 2007-07-25 | 292.800 | 249,993 | +250 | 0.38% | 73,197,950 |
| 2007-07-26 | 2007-07-24 | 300.000 | 249,743 | -125 | 0.38% | 74,922,900 |
| 2007-07-25 | 2007-07-23 | 292.000 | 249,868 | +625 | 0.38% | 72,961,456 |
| 2007-07-23 | 2007-07-19 | 296.000 | 249,243 | +875 | 0.38% | 73,775,928 |
| 2007-07-20 | 2007-07-18 | 299.200 | 248,368 | +2,408 | 0.38% | 74,311,706 |
| 2007-07-19 | 2007-07-17 | 312.800 | 245,960 | -5 | 0.38% | 76,936,288 |
| 2007-07-18 | 2007-07-16 | 298.400 | 245,965 | +2,682 | 0.38% | 73,395,956 |
| 2007-07-17 | 2007-07-13 | 295.600 | 243,283 | +1,250 | 0.37% | 71,914,455 |
| 2007-07-13 | 2007-07-11 | 296.000 | 242,033 | +2,138 | 0.37% | 71,641,768 |
| 2007-07-12 | 2007-07-10 | 300.000 | 239,895 | -1,000 | 0.37% | 71,968,500 |
| 2007-07-11 | 2007-07-09 | 315.600 | 240,895 | +3,625 | 0.37% | 76,026,462 |
| 2007-07-10 | 2007-07-06 | 314.800 | 237,270 | -38 | 0.36% | 74,692,596 |
| 2007-07-09 | 2007-07-05 | 322.800 | 237,308 | -1,137 | 0.36% | 76,603,022 |
| 2007-07-06 | 2007-07-04 | 333.600 | 238,445 | +875 | 0.36% | 79,545,252 |
| 2007-07-05 | 2007-07-03 | 316.400 | 237,570 | +4,070 | 0.36% | 75,167,148 |
| 2007-07-03 | 2007-06-28 | 280.000 | 233,500 | +125 | 0.36% | 65,380,000 |
| 2007-06-29 | 2007-06-27 | 280.000 | 233,375 | +250 | 0.36% | 65,345,000 |
| 2007-06-28 | 2007-06-26 | 280.000 | 233,125 | -1,250 | 0.36% | 65,275,000 |
| 2007-06-27 | 2007-06-25 | 291.200 | 234,375 | +1,625 | 0.36% | 68,250,000 |
| 2007-06-26 | 2007-06-22 | 300.000 | 232,750 | 0.36% | 69,825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy