History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-10-13 | 2025-10-09 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-10-10 | 2025-10-08 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-10-09 | 2025-10-06 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-10-08 | 2025-10-03 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-10-06 | 2025-10-02 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-10-03 | 2025-09-30 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-10-02 | 2025-09-29 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-30 | 2025-09-26 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-29 | 2025-09-25 | 0.710 | 197,840 | +0 | 0.11% | 140,466 |
| 2025-09-26 | 2025-09-24 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-09-25 | 2025-09-23 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-09-24 | 2025-09-22 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-09-23 | 2025-09-19 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-22 | 2025-09-18 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-19 | 2025-09-17 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-18 | 2025-09-16 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-09-17 | 2025-09-15 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-09-16 | 2025-09-12 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-15 | 2025-09-11 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-09-12 | 2025-09-10 | 0.730 | 197,840 | +0 | 0.11% | 144,423 |
| 2025-09-11 | 2025-09-09 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-09-10 | 2025-09-08 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-09-09 | 2025-09-05 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-09-08 | 2025-09-04 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-09-05 | 2025-09-03 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-09-04 | 2025-09-02 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-09-03 | 2025-09-01 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-09-02 | 2025-08-29 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-09-01 | 2025-08-28 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-08-29 | 2025-08-27 | 0.710 | 197,840 | +0 | 0.11% | 140,466 |
| 2025-08-28 | 2025-08-26 | 0.720 | 197,840 | +0 | 0.11% | 142,445 |
| 2025-08-27 | 2025-08-25 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-08-26 | 2025-08-22 | 0.630 | 197,840 | +0 | 0.11% | 124,639 |
| 2025-08-25 | 2025-08-21 | 0.650 | 197,840 | +0 | 0.11% | 128,596 |
| 2025-08-22 | 2025-08-20 | 0.650 | 197,840 | +0 | 0.11% | 128,596 |
| 2025-08-21 | 2025-08-19 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-08-20 | 2025-08-18 | 0.640 | 197,840 | +0 | 0.11% | 126,618 |
| 2025-08-19 | 2025-08-15 | 0.640 | 197,840 | +0 | 0.11% | 126,618 |
| 2025-08-18 | 2025-08-14 | 0.640 | 197,840 | +0 | 0.11% | 126,618 |
| 2025-08-15 | 2025-08-13 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-08-14 | 2025-08-12 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-08-13 | 2025-08-11 | 0.650 | 197,840 | +0 | 0.11% | 128,596 |
| 2025-08-12 | 2025-08-08 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-08-11 | 2025-08-07 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-08-08 | 2025-08-06 | 0.690 | 197,840 | +0 | 0.11% | 136,510 |
| 2025-08-07 | 2025-08-05 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-08-06 | 2025-08-04 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-08-05 | 2025-08-01 | 0.630 | 197,840 | +0 | 0.11% | 124,639 |
| 2025-08-04 | 2025-07-31 | 0.650 | 197,840 | +0 | 0.11% | 128,596 |
| 2025-08-01 | 2025-07-30 | 0.650 | 197,840 | +0 | 0.11% | 128,596 |
| 2025-07-31 | 2025-07-29 | 0.630 | 197,840 | +0 | 0.11% | 124,639 |
| 2025-07-30 | 2025-07-28 | 0.640 | 197,840 | +0 | 0.11% | 126,618 |
| 2025-07-29 | 2025-07-25 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-28 | 2025-07-24 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-25 | 2025-07-23 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-24 | 2025-07-22 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-07-23 | 2025-07-21 | 0.670 | 197,840 | +0 | 0.11% | 132,553 |
| 2025-07-22 | 2025-07-18 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-21 | 2025-07-17 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-18 | 2025-07-16 | 0.700 | 197,840 | +0 | 0.11% | 138,488 |
| 2025-07-17 | 2025-07-15 | 0.750 | 197,840 | +0 | 0.11% | 148,380 |
| 2025-07-16 | 2025-07-14 | 0.660 | 197,840 | +0 | 0.11% | 130,574 |
| 2025-07-15 | 2025-07-11 | 0.680 | 197,840 | +0 | 0.11% | 134,531 |
| 2025-07-14 | 2025-07-10 | 0.640 | 197,840 | +0 | 0.11% | 126,618 |
| 2025-07-11 | 2025-07-09 | 0.630 | 197,840 | +0 | 0.11% | 124,639 |
| 2025-07-10 | 2025-07-08 | 0.620 | 197,840 | +0 | 0.11% | 122,661 |
| 2025-07-09 | 2025-07-07 | 0.590 | 197,840 | +0 | 0.11% | 116,726 |
| 2025-07-08 | 2025-07-04 | 0.600 | 197,840 | +0 | 0.11% | 118,704 |
| 2025-07-07 | 2025-07-03 | 0.630 | 197,840 | -1,500 | 0.11% | 124,639 |
| 2025-06-13 | 2025-06-11 | 0.750 | 199,340 | +42,000 | 0.11% | 149,505 |
| 2025-04-24 | 2025-04-22 | 0.485 | 157,340 | -12,000 | 0.08% | 76,310 |
| 2025-03-17 | 2025-03-13 | 0.580 | 169,340 | -2,500 | 0.09% | 98,217 |
| 2025-03-11 | 2025-03-07 | 0.570 | 171,840 | +12,000 | 0.09% | 97,949 |
| 2025-02-19 | 2025-02-17 | 0.550 | 159,840 | -24,000 | 0.08% | 87,912 |
| 2025-02-17 | 2025-02-13 | 0.550 | 183,840 | +25 | 0.10% | 101,112 |
| 2024-11-20 | 2024-11-18 | 0.670 | 183,815 | -6,000 | 0.10% | 123,156 |
| 2024-11-13 | 2024-11-11 | 0.660 | 189,815 | -51,000 | 0.10% | 125,278 |
| 2024-10-07 | 2024-10-03 | 0.800 | 240,815 | -45,000 | 0.13% | 192,652 |
| 2024-10-03 | 2024-09-30 | 0.790 | 285,815 | -3,000 | 0.15% | 225,794 |
| 2024-06-25 | 2024-06-21 | 0.920 | 288,815 | -12,000 | 0.15% | 265,710 |
| 2024-05-28 | 2024-05-24 | 0.630 | 300,815 | -147,000 | 0.16% | 189,513 |
| 2024-01-30 | 2024-01-26 | 0.680 | 447,815 | +45,000 | 0.24% | 304,514 |
| 2024-01-15 | 2024-01-11 | 0.680 | 402,815 | -12,000 | 0.21% | 273,914 |
| 2024-01-10 | 2024-01-08 | 0.900 | 414,815 | +60,000 | 0.22% | 373,334 |
| 2023-12-01 | 2023-11-29 | 0.490 | 354,815 | +99,000 | 0.19% | 173,859 |
| 2022-11-28 | 2022-11-24 | 1.180 | 255,815 | -35,175 | 0.14% | 301,862 |
| 2022-11-18 | 2022-11-16 | 1.210 | 290,990 | -12,000 | 0.15% | 352,098 |
| 2022-11-02 | 2022-10-31 | 1.370 | 302,990 | +500 | 0.16% | 415,096 |
| 2022-06-30 | 2022-06-28 | 1.470 | 302,490 | -51,000 | 0.16% | 444,660 |
| 2022-06-29 | 2022-06-27 | 1.790 | 353,490 | -12,000 | 0.19% | 632,747 |
| 2022-06-27 | 2022-06-23 | 1.620 | 365,490 | +21,000 | 0.19% | 592,094 |
| 2022-06-24 | 2022-06-22 | 1.750 | 344,490 | -18,000 | 0.18% | 602,858 |
| 2022-06-23 | 2022-06-21 | 1.490 | 362,490 | -18,000 | 0.19% | 540,110 |
| 2022-06-15 | 2022-06-13 | 1.370 | 380,490 | -48,000 | 0.20% | 521,271 |
| 2022-06-14 | 2022-06-10 | 1.240 | 428,490 | +27,000 | 0.23% | 531,328 |
| 2022-03-09 | 2022-03-07 | 0.970 | 401,490 | +3,000 | 0.21% | 389,445 |
| 2022-03-07 | 2022-03-03 | 1.030 | 398,490 | +30,000 | 0.21% | 410,445 |
| 2022-02-28 | 2022-02-24 | 1.010 | 368,490 | +18,000 | 0.20% | 372,175 |
| 2022-01-25 | 2022-01-21 | 1.100 | 350,490 | -2,000 | 0.19% | 385,539 |
| 2022-01-14 | 2022-01-12 | 1.130 | 352,490 | +48,000 | 0.19% | 398,314 |
| 2022-01-06 | 2022-01-04 | 1.230 | 304,490 | -12,000 | 0.16% | 374,523 |
| 2021-12-07 | 2021-12-03 | 1.100 | 316,490 | +12,000 | 0.17% | 348,139 |
| 2021-12-01 | 2021-11-29 | 1.240 | 304,490 | -15,000 | 0.16% | 377,568 |
| 2021-11-10 | 2021-11-08 | 0.880 | 319,490 | -144,000 | 0.17% | 281,151 |
| 2021-10-25 | 2021-10-21 | 1.030 | 463,490 | +15,000 | 0.25% | 477,395 |
| 2021-09-03 | 2021-09-01 | 0.860 | 448,490 | -9,000 | 0.24% | 385,701 |
| 2021-07-30 | 2021-07-28 | 0.770 | 457,490 | -9,000 | 0.24% | 352,267 |
| 2021-07-29 | 2021-07-27 | 0.760 | 466,490 | +3,000 | 0.25% | 354,532 |
| 2021-05-17 | 2021-05-13 | 1.080 | 463,490 | +9,000 | 0.25% | 500,569 |
| 2021-05-12 | 2021-05-10 | 1.290 | 454,490 | -9,000 | 0.24% | 586,292 |
| 2021-05-11 | 2021-05-07 | 1.180 | 463,490 | -63,000 | 0.25% | 546,918 |
| 2021-03-04 | 2021-03-02 | 1.180 | 526,490 | -6,000 | 0.28% | 621,258 |
| 2021-03-02 | 2021-02-26 | 1.200 | 532,490 | -63,000 | 0.28% | 638,988 |
| 2021-02-26 | 2021-02-24 | 1.160 | 595,490 | +51,000 | 0.32% | 690,768 |
| 2021-02-24 | 2021-02-22 | 1.330 | 544,490 | -48,000 | 0.29% | 724,172 |
| 2021-02-23 | 2021-02-19 | 1.340 | 592,490 | +36,000 | 0.31% | 793,937 |
| 2021-02-22 | 2021-02-18 | 1.360 | 556,490 | +105,000 | 0.30% | 756,826 |
| 2021-02-19 | 2021-02-17 | 1.330 | 451,490 | -45,000 | 0.24% | 600,482 |
| 2021-02-17 | 2021-02-11 | 1.150 | 496,490 | +66,000 | 0.26% | 570,964 |
| 2021-02-16 | 2021-02-09 | 1.200 | 430,490 | -750 | 0.23% | 516,588 |
| 2021-01-22 | 2021-01-20 | 1.130 | 431,240 | +9,000 | 0.23% | 487,301 |
| 2021-01-21 | 2021-01-19 | 1.170 | 422,240 | +9,000 | 0.22% | 494,021 |
| 2021-01-20 | 2021-01-18 | 1.310 | 413,240 | +6,000 | 0.22% | 541,344 |
| 2021-01-07 | 2021-01-05 | 1.140 | 407,240 | +6,005 | 0.22% | 464,254 |
| 2020-12-29 | 2020-12-24 | 1.160 | 401,235 | +6,000 | 0.21% | 465,433 |
| 2020-12-28 | 2020-12-22 | 1.190 | 395,235 | +42,000 | 0.21% | 470,330 |
| 2020-12-23 | 2020-12-21 | 1.400 | 353,235 | -112,200 | 0.19% | 494,529 |
| 2020-12-14 | 2020-12-10 | 0.940 | 465,435 | +3,000 | 0.25% | 437,509 |
| 2020-12-10 | 2020-12-08 | 0.960 | 462,435 | -48,000 | 0.25% | 443,938 |
| 2020-12-09 | 2020-12-07 | 1.010 | 510,435 | +120,000 | 0.27% | 515,539 |
| 2020-12-07 | 2020-12-03 | 0.850 | 390,435 | +12,000 | 0.21% | 331,870 |
| 2020-11-30 | 2020-11-26 | 0.840 | 378,435 | -138,000 | 0.20% | 317,885 |
| 2020-11-26 | 2020-11-24 | 0.920 | 516,435 | -12,000 | 0.27% | 475,120 |
| 2020-11-24 | 2020-11-20 | 0.870 | 528,435 | -30,000 | 0.28% | 459,738 |
| 2020-11-13 | 2020-11-11 | 0.840 | 558,435 | +27,000 | 0.30% | 469,085 |
| 2020-11-11 | 2020-11-09 | 0.850 | 531,435 | -3,000 | 0.28% | 451,720 |
| 2020-10-27 | 2020-10-22 | 1.100 | 534,435 | +15,000 | 0.28% | 587,878 |
| 2020-09-30 | 2020-09-28 | 0.870 | 519,435 | -30,000 | 0.28% | 451,908 |
| 2020-09-18 | 2020-09-16 | 1.100 | 549,435 | +18,000 | 0.29% | 604,378 |
| 2020-09-17 | 2020-09-15 | 1.110 | 531,435 | +12,000 | 0.28% | 589,893 |
| 2020-09-14 | 2020-09-10 | 1.130 | 519,435 | +30,000 | 0.28% | 586,962 |
| 2020-08-20 | 2020-08-18 | 1.410 | 489,435 | +12,000 | 0.26% | 690,103 |
| 2020-08-13 | 2020-08-11 | 1.430 | 477,435 | -3,000 | 0.25% | 682,732 |
| 2020-08-12 | 2020-08-10 | 1.470 | 480,435 | -30,000 | 0.26% | 706,239 |
| 2020-08-11 | 2020-08-07 | 1.500 | 510,435 | -6,000 | 0.27% | 765,652 |
| 2020-08-10 | 2020-08-06 | 1.410 | 516,435 | +51,000 | 0.27% | 728,173 |
| 2020-08-04 | 2020-07-31 | 1.420 | 465,435 | +60,000 | 0.25% | 660,918 |
| 2020-08-03 | 2020-07-30 | 1.370 | 405,435 | -24,000 | 0.22% | 555,446 |
| 2020-07-30 | 2020-07-28 | 1.390 | 429,435 | -6,000 | 0.23% | 596,915 |
| 2020-07-29 | 2020-07-27 | 1.400 | 435,435 | -81,000 | 0.23% | 609,609 |
| 2020-07-28 | 2020-07-24 | 1.460 | 516,435 | -72,000 | 0.27% | 753,995 |
| 2020-07-27 | 2020-07-23 | 1.510 | 588,435 | +129,000 | 0.31% | 888,537 |
| 2020-07-23 | 2020-07-21 | 1.510 | 459,435 | -102,000 | 0.24% | 693,747 |
| 2020-07-22 | 2020-07-20 | 1.420 | 561,435 | +39,000 | 0.30% | 797,238 |
| 2020-07-20 | 2020-07-16 | 1.380 | 522,435 | -36,000 | 0.28% | 720,960 |
| 2020-07-17 | 2020-07-15 | 1.600 | 558,435 | -60,000 | 0.30% | 893,496 |
| 2020-07-16 | 2020-07-14 | 1.080 | 618,435 | +39,000 | 0.33% | 667,910 |
| 2020-07-15 | 2020-07-13 | 1.220 | 579,435 | -45,000 | 0.31% | 706,911 |
| 2020-07-09 | 2020-07-07 | 1.400 | 624,435 | +36,000 | 0.33% | 874,209 |
| 2020-07-08 | 2020-07-06 | 1.370 | 588,435 | +42,500 | 0.31% | 806,156 |
| 2020-07-07 | 2020-07-03 | 1.540 | 545,935 | +63,000 | 0.29% | 840,740 |
| 2020-07-06 | 2020-07-02 | 1.510 | 482,935 | +39,000 | 0.26% | 729,232 |
| 2020-07-03 | 2020-06-30 | 1.660 | 443,935 | +27,000 | 0.24% | 736,932 |
| 2020-07-02 | 2020-06-29 | 1.830 | 416,935 | +88,800 | 0.22% | 762,991 |
| 2020-06-30 | 2020-06-26 | 1.600 | 328,135 | -29,100 | 0.17% | 525,016 |
| 2020-06-08 | 2020-06-04 | 0.410 | 357,235 | +500 | 0.19% | 146,466 |
| 2020-05-06 | 2020-05-04 | 0.425 | 356,735 | -12 | 0.19% | 151,612 |
| 2020-04-17 | 2020-04-15 | 0.430 | 356,747 | -500 | 0.19% | 153,401 |
| 2020-04-06 | 2020-04-02 | 0.435 | 357,247 | -2,500 | 0.19% | 155,402 |
| 2020-03-20 | 2020-03-18 | 0.490 | 359,747 | +375 | 0.19% | 176,276 |
| 2020-03-16 | 2020-03-12 | 0.520 | 359,372 | -17,500 | 0.19% | 186,873 |
| 2020-03-10 | 2020-03-06 | 0.630 | 376,872 | +35,175 | 0.20% | 237,429 |
| 2020-03-05 | 2020-03-03 | 0.640 | 341,697 | -1 | 0.18% | 218,686 |
| 2020-03-04 | 2020-03-02 | 0.680 | 341,698 | +6,000 | 0.18% | 232,355 |
| 2020-02-05 | 2020-02-03 | 0.800 | 335,698 | -575 | 0.18% | 268,558 |
| 2019-07-16 | 2019-07-12 | 1.240 | 336,273 | +6,319 | 0.18% | 416,979 |
| 2019-05-21 | 2019-05-17 | 1.260 | 329,954 | +6 | 0.18% | 415,742 |
| 2019-05-17 | 2019-05-15 | 1.300 | 329,948 | +925 | 0.18% | 428,932 |
| 2018-09-13 | 2018-09-11 | 1.360 | 329,023 | +25,450 | 0.17% | 447,471 |
| 2018-07-31 | 2018-07-27 | 1.270 | 303,573 | -9,900 | 0.16% | 385,538 |
| 2018-05-10 | 2018-05-08 | 1.770 | 313,473 | -3,300 | 0.17% | 554,847 |
| 2018-04-26 | 2018-04-24 | 1.760 | 316,773 | +69,000 | 0.17% | 557,520 |
| 2018-04-24 | 2018-04-20 | 1.800 | 247,773 | -4,500 | 0.13% | 445,991 |
| 2018-04-20 | 2018-04-18 | 1.760 | 252,273 | +12 | 0.13% | 444,000 |
| 2018-03-15 | 2018-03-13 | 1.890 | 252,261 | -500 | 0.13% | 476,773 |
| 2018-02-08 | 2018-02-06 | 1.870 | 252,761 | -9,000 | 0.13% | 472,663 |
| 2018-02-07 | 2018-02-05 | 1.950 | 261,761 | -70,800 | 0.14% | 510,434 |
| 2018-01-30 | 2018-01-26 | 2.030 | 332,561 | +10,500 | 0.18% | 675,099 |
| 2018-01-25 | 2018-01-23 | 2.000 | 322,061 | +9,000 | 0.17% | 644,122 |
| 2018-01-19 | 2018-01-17 | 2.160 | 313,061 | -125 | 0.17% | 676,212 |
| 2018-01-15 | 2018-01-11 | 2.250 | 313,186 | -300 | 0.17% | 704,668 |
| 2018-01-12 | 2018-01-10 | 2.250 | 313,486 | -72,900 | 0.17% | 705,343 |
| 2018-01-10 | 2018-01-08 | 2.150 | 386,386 | -28,500 | 0.21% | 830,730 |
| 2018-01-09 | 2018-01-05 | 2.060 | 414,886 | +81,600 | 0.22% | 854,665 |
| 2018-01-08 | 2018-01-04 | 1.970 | 333,286 | +48,000 | 0.18% | 656,573 |
| 2017-12-18 | 2017-12-14 | 1.900 | 285,286 | +4,200 | 0.15% | 542,043 |
| 2017-12-07 | 2017-12-05 | 1.940 | 281,086 | +14,700 | 0.15% | 545,307 |
| 2017-11-21 | 2017-11-17 | 2.170 | 266,386 | +6,000 | 0.14% | 578,058 |
| 2017-11-17 | 2017-11-15 | 2.230 | 260,386 | -21,600 | 0.14% | 580,661 |
| 2017-11-15 | 2017-11-13 | 2.300 | 281,986 | -9,000 | 0.15% | 648,568 |
| 2017-11-07 | 2017-11-03 | 2.360 | 290,986 | +15,000 | 0.15% | 686,727 |
| 2017-11-06 | 2017-11-02 | 2.350 | 275,986 | +15,300 | 0.15% | 648,567 |
| 2017-10-31 | 2017-10-27 | 2.460 | 260,686 | +15,300 | 0.14% | 641,288 |
| 2017-10-26 | 2017-10-24 | 2.440 | 245,386 | +6,000 | 0.13% | 598,742 |
| 2017-10-24 | 2017-10-20 | 2.460 | 239,386 | -9,000 | 0.13% | 588,890 |
| 2017-10-13 | 2017-10-11 | 2.470 | 248,386 | +14,700 | 0.13% | 613,513 |
| 2017-10-12 | 2017-10-10 | 2.600 | 233,686 | -13,800 | 0.12% | 607,584 |
| 2017-08-03 | 2017-08-01 | 2.380 | 247,486 | +9,900 | 0.13% | 589,017 |
| 2017-07-21 | 2017-07-19 | 2.350 | 237,586 | +15,000 | 0.13% | 558,327 |
| 2017-06-29 | 2017-06-27 | 2.280 | 222,586 | -6,000 | 0.12% | 507,496 |
| 2017-06-26 | 2017-06-22 | 2.470 | 228,586 | +6,000 | 0.12% | 564,607 |
| 2017-05-08 | 2017-05-04 | 2.290 | 222,586 | -1,200 | 0.12% | 509,722 |
| 2017-04-03 | 2017-03-30 | 2.700 | 223,786 | +30,000 | 0.12% | 604,222 |
| 2017-03-31 | 2017-03-29 | 2.650 | 193,786 | +4,500 | 0.10% | 513,533 |
| 2017-03-28 | 2017-03-24 | 2.800 | 189,286 | -200 | 0.10% | 530,001 |
| 2017-03-23 | 2017-03-21 | 2.850 | 189,486 | -12,000 | 0.10% | 540,035 |
| 2017-03-15 | 2017-03-13 | 2.850 | 201,486 | -3,300 | 0.11% | 574,235 |
| 2017-02-23 | 2017-02-21 | 3.150 | 204,786 | +12,000 | 0.11% | 645,076 |
| 2017-02-20 | 2017-02-16 | 3.100 | 192,786 | -6,000 | 0.10% | 597,637 |
| 2017-01-26 | 2017-01-24 | 2.950 | 198,786 | +6,000 | 0.11% | 586,419 |
| 2017-01-09 | 2017-01-05 | 3.150 | 192,786 | -77,400 | 0.11% | 607,276 |
| 2016-12-30 | 2016-12-28 | 2.700 | 270,186 | +34,500 | 0.15% | 729,502 |
| 2016-12-28 | 2016-12-22 | 2.800 | 235,686 | +42,900 | 0.13% | 659,921 |
| 2016-12-23 | 2016-12-21 | 2.800 | 192,786 | +15,000 | 0.11% | 539,801 |
| 2016-12-16 | 2016-12-14 | 3.350 | 177,786 | -12,000 | 0.10% | 595,583 |
| 2016-12-13 | 2016-12-09 | 3.000 | 189,786 | +12,000 | 0.10% | 569,358 |
| 2016-12-08 | 2016-12-06 | 3.150 | 177,786 | +3,300 | 0.10% | 560,026 |
| 2016-11-18 | 2016-11-16 | 4.250 | 174,486 | +39,000 | 0.10% | 741,565 |
| 2016-11-15 | 2016-11-11 | 4.200 | 135,486 | -150,000 | 0.07% | 569,041 |
| 2016-11-14 | 2016-11-10 | 4.050 | 285,486 | +30,000 | 0.16% | 1,156,218 |
| 2016-11-11 | 2016-11-09 | 3.900 | 255,486 | +9,000 | 0.14% | 996,395 |
| 2016-11-04 | 2016-11-02 | 4.250 | 246,486 | -96,000 | 0.14% | 1,047,565 |
| 2016-11-02 | 2016-10-31 | 3.700 | 342,486 | +6,000 | 0.19% | 1,267,198 |
| 2016-10-31 | 2016-10-27 | 4.550 | 336,486 | -3,000 | 0.18% | 1,531,011 |
| 2016-10-28 | 2016-10-26 | 4.400 | 339,486 | +6,900 | 0.19% | 1,493,738 |
| 2016-10-27 | 2016-10-25 | 4.750 | 332,586 | +210,000 | 0.19% | 1,579,783 |
| 2016-10-26 | 2016-10-24 | 5.000 | 122,586 | -15,600 | 0.07% | 612,930 |
| 2016-10-25 | 2016-10-20 | 5.000 | 138,186 | -3,000 | 0.08% | 690,930 |
| 2016-10-20 | 2016-10-18 | 4.900 | 141,186 | -1,200 | 0.08% | 691,811 |
| 2016-10-19 | 2016-10-17 | 5.100 | 142,386 | +17,100 | 0.08% | 726,169 |
| 2016-10-18 | 2016-10-14 | 4.850 | 125,286 | +5,700 | 0.07% | 607,637 |
| 2016-10-17 | 2016-10-13 | 4.950 | 119,586 | +3,600 | 0.07% | 591,951 |
| 2016-10-13 | 2016-10-11 | 4.750 | 115,986 | -3,150 | 0.06% | 550,933 |
| 2016-10-12 | 2016-10-07 | 4.950 | 119,136 | +14,700 | 0.07% | 589,723 |
| 2016-10-11 | 2016-10-06 | 5.000 | 104,436 | -107,175 | 0.06% | 522,180 |
| 2016-10-05 | 2016-10-03 | 3.100 | 211,611 | +30,000 | 0.12% | 655,994 |
| 2016-10-03 | 2016-09-29 | 2.950 | 181,611 | +40,500 | 0.10% | 535,752 |
| 2016-09-30 | 2016-09-28 | 3.300 | 141,111 | +12,000 | 0.08% | 465,666 |
| 2016-09-29 | 2016-09-27 | 3.150 | 129,111 | +5,100 | 0.07% | 406,700 |
| 2016-09-27 | 2016-09-23 | 1.650 | 124,011 | +5,700 | 0.07% | 204,618 |
| 2016-09-23 | 2016-09-21 | 1.600 | 118,311 | +300 | 0.07% | 189,298 |
| 2016-09-22 | 2016-09-20 | 1.630 | 118,011 | +6,000 | 0.07% | 192,358 |
| 2016-09-08 | 2016-09-06 | 1.710 | 112,011 | +5,100 | 0.06% | 191,539 |
| 2016-08-04 | 2016-08-01 | 1.620 | 106,911 | +5,000 | 0.06% | 173,196 |
| 2016-06-23 | 2016-06-21 | 1.710 | 101,911 | +4,200 | 0.06% | 174,268 |
| 2016-06-21 | 2016-06-17 | 1.720 | 97,711 | +1,800 | 0.05% | 168,063 |
| 2016-06-08 | 2016-06-06 | 1.760 | 95,911 | -53,400 | 0.05% | 168,803 |
| 2016-06-02 | 2016-05-31 | 1.780 | 149,311 | -21,000 | 0.08% | 265,774 |
| 2016-05-31 | 2016-05-27 | 1.750 | 170,311 | -41,400 | 0.10% | 298,044 |
| 2016-05-25 | 2016-05-23 | 1.840 | 211,711 | +3,750 | 0.12% | 389,548 |
| 2015-11-24 | 2015-11-20 | 2.090 | 207,961 | -23,750 | 0.12% | 434,638 |
| 2015-11-09 | 2015-11-05 | 2.250 | 231,711 | +30,000 | 0.13% | 521,350 |
| 2015-11-04 | 2015-11-02 | 2.250 | 201,711 | +30,000 | 0.12% | 453,850 |
| 2015-11-03 | 2015-10-30 | 2.290 | 171,711 | +55,800 | 0.10% | 393,218 |
| 2015-09-23 | 2015-09-21 | 2.470 | 115,911 | -500 | 0.07% | 286,300 |
| 2015-08-25 | 2015-08-21 | 2.700 | 116,411 | +15,000 | 0.07% | 314,310 |
| 2015-08-12 | 2015-08-10 | 3.150 | 101,411 | -600 | 0.06% | 319,445 |
| 2015-07-17 | 2015-07-15 | 3.600 | 102,011 | -500 | 0.06% | 367,240 |
| 2015-07-09 | 2015-07-07 | 3.000 | 102,511 | +600 | 0.06% | 307,533 |
| 2015-06-24 | 2015-06-22 | 4.550 | 101,911 | +9,900 | 0.06% | 463,695 |
| 2015-06-11 | 2015-06-09 | 5.500 | 92,011 | -1,800 | 0.05% | 506,060 |
| 2015-06-01 | 2015-05-28 | 5.700 | 93,811 | -9,900 | 0.06% | 534,723 |
| 2015-05-29 | 2015-05-27 | 5.900 | 103,711 | +9,900 | 0.06% | 611,895 |
| 2015-05-27 | 2015-05-22 | 6.000 | 93,811 | -18,300 | 0.06% | 562,866 |
| 2015-05-22 | 2015-05-20 | 5.500 | 112,111 | +18,300 | 0.07% | 616,610 |
| 2015-05-14 | 2015-05-12 | 4.800 | 93,811 | -12,000 | 0.06% | 450,293 |
| 2015-05-13 | 2015-05-11 | 5.000 | 105,811 | +12,000 | 0.06% | 529,055 |
| 2015-05-07 | 2015-05-05 | 4.900 | 93,811 | -9,000 | 0.06% | 459,674 |
| 2015-04-28 | 2015-04-24 | 4.800 | 102,811 | +9,000 | 0.06% | 493,493 |
| 2015-04-17 | 2015-04-15 | 5.400 | 93,811 | -12,000 | 0.06% | 506,579 |
| 2015-04-16 | 2015-04-14 | 5.100 | 105,811 | -562 | 0.06% | 539,636 |
| 2015-04-13 | 2015-04-09 | 3.900 | 106,373 | -10,500 | 0.06% | 414,855 |
| 2015-04-10 | 2015-04-08 | 3.600 | 116,873 | +9,000 | 0.07% | 420,743 |
| 2015-04-01 | 2015-03-30 | 3.400 | 107,873 | -6,900 | 0.06% | 366,768 |
| 2015-03-25 | 2015-03-23 | 3.350 | 114,773 | -6,300 | 0.07% | 384,490 |
| 2015-03-24 | 2015-03-20 | 3.350 | 121,073 | -2,100 | 0.07% | 405,595 |
| 2015-03-23 | 2015-03-19 | 3.300 | 123,173 | +9,900 | 0.07% | 406,471 |
| 2015-03-13 | 2015-03-11 | 3.750 | 113,273 | -7,800 | 0.07% | 424,774 |
| 2015-03-09 | 2015-03-05 | 4.400 | 121,073 | +7,800 | 0.07% | 532,721 |
| 2015-02-05 | 2015-02-03 | 3.900 | 113,273 | +12,000 | 0.07% | 441,765 |
| 2015-01-06 | 2015-01-02 | 3.950 | 101,273 | -500 | 0.06% | 400,028 |
| 2014-12-30 | 2014-12-24 | 4.100 | 101,773 | +62 | 0.06% | 417,269 |
| 2014-12-10 | 2014-12-08 | 5.300 | 101,711 | -21,300 | 0.06% | 539,068 |
| 2014-12-09 | 2014-12-05 | 5.600 | 123,011 | -15,000 | 0.07% | 688,862 |
| 2014-12-04 | 2014-12-02 | 5.700 | 138,011 | +12,875 | 0.08% | 786,663 |
| 2014-11-27 | 2014-11-25 | 6.500 | 125,136 | -375,908 | 0.07% | 813,384 |
| 2014-11-14 | 2014-11-12 | 6.920 | 501,044 | +375,783 | 0.30% | 3,467,224 |
| 2014-11-13 | 2014-11-11 | 6.640 | 125,261 | -7,500 | 0.07% | 831,733 |
| 2014-11-12 | 2014-11-10 | 6.680 | 132,761 | -1,500 | 0.08% | 886,843 |
| 2014-11-06 | 2014-11-04 | 7.080 | 134,261 | -275 | 0.08% | 950,568 |
| 2014-10-24 | 2014-10-22 | 6.640 | 134,536 | -2,250 | 0.08% | 893,319 |
| 2014-10-03 | 2014-09-29 | 6.880 | 136,786 | +850 | 0.08% | 941,088 |
| 2014-09-29 | 2014-09-25 | 7.480 | 135,936 | +2,500 | 0.08% | 1,016,801 |
| 2014-09-26 | 2014-09-24 | 7.600 | 133,436 | -1,000 | 0.08% | 1,014,114 |
| 2014-09-25 | 2014-09-23 | 7.760 | 134,436 | -375 | 0.08% | 1,043,223 |
| 2014-09-24 | 2014-09-22 | 7.440 | 134,811 | -250 | 0.08% | 1,002,994 |
| 2014-09-04 | 2014-09-02 | 9.000 | 135,061 | +27,525 | 0.08% | 1,215,549 |
| 2014-08-28 | 2014-08-26 | 9.240 | 107,536 | -17,725 | 0.06% | 993,633 |
| 2014-08-27 | 2014-08-25 | 9.440 | 125,261 | -25,000 | 0.07% | 1,182,464 |
| 2014-08-25 | 2014-08-21 | 10.000 | 150,261 | +625 | 0.09% | 1,502,610 |
| 2014-08-22 | 2014-08-20 | 10.400 | 149,636 | -2,750 | 0.09% | 1,556,214 |
| 2014-08-21 | 2014-08-19 | 8.960 | 152,386 | +2,000 | 0.09% | 1,365,379 |
| 2014-08-19 | 2014-08-15 | 9.040 | 150,386 | -500 | 0.09% | 1,359,489 |
| 2014-07-31 | 2014-07-29 | 9.080 | 150,886 | -750 | 0.09% | 1,370,045 |
| 2014-07-29 | 2014-07-25 | 9.000 | 151,636 | -5,750 | 0.09% | 1,364,724 |
| 2014-06-23 | 2014-06-19 | 8.960 | 157,386 | +2,500 | 0.09% | 1,410,179 |
| 2014-06-19 | 2014-06-17 | 9.520 | 154,886 | -2,500 | 0.09% | 1,474,515 |
| 2014-06-18 | 2014-06-16 | 9.200 | 157,386 | +5,000 | 0.09% | 1,447,951 |
| 2014-06-13 | 2014-06-11 | 10.200 | 152,386 | +4,575 | 0.09% | 1,554,337 |
| 2014-06-11 | 2014-06-09 | 9.680 | 147,811 | +2,500 | 0.09% | 1,430,810 |
| 2014-06-09 | 2014-06-05 | 9.000 | 145,311 | -2,750 | 0.09% | 1,307,799 |
| 2014-06-05 | 2014-06-03 | 7.720 | 148,061 | -47,500 | 0.09% | 1,143,031 |
| 2014-05-27 | 2014-05-23 | 7.360 | 195,561 | +50,000 | 0.12% | 1,439,329 |
| 2014-05-26 | 2014-05-22 | 8.040 | 145,561 | -6,500 | 0.09% | 1,170,310 |
| 2014-05-20 | 2014-05-16 | 6.160 | 152,061 | -375 | 0.09% | 936,696 |
| 2014-04-11 | 2014-04-09 | 7.800 | 152,436 | +7,500 | 0.09% | 1,189,001 |
| 2014-03-14 | 2014-03-12 | 9.080 | 144,936 | +425 | 0.09% | 1,316,019 |
| 2014-03-12 | 2014-03-10 | 9.280 | 144,511 | +25,000 | 0.09% | 1,341,062 |
| 2014-02-19 | 2014-02-17 | 9.600 | 119,511 | -10,000 | 0.07% | 1,147,306 |
| 2014-02-05 | 2014-01-30 | 9.760 | 129,511 | -3,600 | 0.08% | 1,264,027 |
| 2014-01-29 | 2014-01-27 | 9.040 | 133,111 | +1,100 | 0.08% | 1,203,323 |
| 2014-01-28 | 2014-01-24 | 9.440 | 132,011 | +1,675 | 0.08% | 1,246,184 |
| 2014-01-24 | 2014-01-22 | 9.720 | 130,336 | -4,175 | 0.08% | 1,266,866 |
| 2014-01-13 | 2014-01-09 | 10.000 | 134,511 | +12,500 | 0.08% | 1,345,110 |
| 2013-12-30 | 2013-12-24 | 9.360 | 122,011 | -1,250 | 0.07% | 1,142,023 |
| 2013-12-27 | 2013-12-20 | 9.200 | 123,261 | +5,000 | 0.07% | 1,134,001 |
| 2013-12-13 | 2013-12-11 | 10.200 | 118,261 | +5,000 | 0.07% | 1,206,262 |
| 2013-12-12 | 2013-12-10 | 10.400 | 113,261 | +7,500 | 0.07% | 1,177,914 |
| 2013-11-26 | 2013-11-22 | 10.800 | 105,761 | -4,050 | 0.06% | 1,142,219 |
| 2013-10-30 | 2013-10-28 | 9.960 | 109,811 | +7,500 | 0.07% | 1,093,718 |
| 2013-10-25 | 2013-10-23 | 10.200 | 102,311 | -5,000 | 0.06% | 1,043,572 |
| 2013-10-22 | 2013-10-18 | 10.400 | 107,311 | +9,275 | 0.06% | 1,116,034 |
| 2013-09-10 | 2013-09-06 | 10.200 | 98,036 | +5,000 | 0.06% | 999,967 |
| 2013-09-06 | 2013-09-04 | 10.400 | 93,036 | -100 | 0.06% | 967,574 |
| 2013-09-05 | 2013-09-03 | 10.400 | 93,136 | -125 | 0.06% | 968,614 |
| 2013-07-22 | 2013-07-18 | 10.200 | 93,261 | -750 | 0.06% | 951,262 |
| 2013-07-16 | 2013-07-12 | 10.800 | 94,011 | -350 | 0.06% | 1,015,319 |
| 2013-07-12 | 2013-07-10 | 10.400 | 94,361 | -2,500 | 0.06% | 981,354 |
| 2013-07-11 | 2013-07-09 | 11.000 | 96,861 | +2,500 | 0.06% | 1,065,471 |
| 2013-07-08 | 2013-07-04 | 9.400 | 94,361 | -75 | 0.06% | 886,993 |
| 2013-07-05 | 2013-07-03 | 8.440 | 94,436 | -750 | 0.06% | 797,040 |
| 2013-07-03 | 2013-06-28 | 9.120 | 95,186 | -2,500 | 0.06% | 868,096 |
| 2013-06-25 | 2013-06-21 | 9.320 | 97,686 | -49,500 | 0.06% | 910,434 |
| 2013-06-17 | 2013-06-13 | 9.600 | 147,186 | +1,250 | 0.09% | 1,412,986 |
| 2013-06-13 | 2013-06-10 | 10.400 | 145,936 | +350 | 0.09% | 1,517,734 |
| 2013-06-03 | 2013-05-30 | 12.400 | 145,586 | -2,500 | 0.09% | 1,805,266 |
| 2013-05-14 | 2013-05-10 | 12.600 | 148,086 | -750 | 0.09% | 1,865,884 |
| 2013-05-03 | 2013-04-30 | 13.000 | 148,836 | -250 | 0.09% | 1,934,868 |
| 2013-04-08 | 2013-04-03 | 13.000 | 149,086 | -1,500 | 0.09% | 1,938,118 |
| 2013-04-05 | 2013-04-02 | 13.200 | 150,586 | -2,500 | 0.09% | 1,987,735 |
| 2013-04-03 | 2013-03-28 | 12.400 | 153,086 | +750 | 0.09% | 1,898,266 |
| 2013-03-25 | 2013-03-21 | 13.200 | 152,336 | +2,075 | 0.09% | 2,010,835 |
| 2013-03-19 | 2013-03-15 | 13.800 | 150,261 | -25,000 | 0.09% | 2,073,602 |
| 2013-03-15 | 2013-03-13 | 14.200 | 175,261 | -1,950 | 0.10% | 2,488,706 |
| 2013-03-14 | 2013-03-12 | 14.800 | 177,211 | +25,000 | 0.10% | 2,622,723 |
| 2013-03-13 | 2013-03-11 | 15.200 | 152,211 | +425 | 0.09% | 2,313,607 |
| 2013-03-11 | 2013-03-07 | 14.600 | 151,786 | +2,375 | 0.09% | 2,216,076 |
| 2013-03-08 | 2013-03-06 | 15.000 | 149,411 | -2,250 | 0.09% | 2,241,165 |
| 2013-03-06 | 2013-03-04 | 14.600 | 151,661 | +2,000 | 0.09% | 2,214,251 |
| 2013-03-04 | 2013-02-28 | 15.800 | 149,661 | +250 | 0.09% | 2,364,644 |
| 2013-02-25 | 2013-02-21 | 15.400 | 149,411 | +1,250 | 0.09% | 2,300,929 |
| 2013-02-22 | 2013-02-20 | 16.200 | 148,161 | -4,500 | 0.09% | 2,400,208 |
| 2013-02-20 | 2013-02-18 | 16.800 | 152,661 | -1,450 | 0.09% | 2,564,705 |
| 2013-02-19 | 2013-02-15 | 16.800 | 154,111 | -6,050 | 0.09% | 2,589,065 |
| 2013-02-06 | 2013-02-04 | 17.200 | 160,161 | -8,250 | 0.09% | 2,754,769 |
| 2013-01-30 | 2013-01-28 | 16.800 | 168,411 | -12,500 | 0.10% | 2,829,305 |
| 2013-01-28 | 2013-01-24 | 17.200 | 180,911 | +1,000 | 0.11% | 3,111,669 |
| 2013-01-25 | 2013-01-23 | 17.200 | 179,911 | -7,500 | 0.11% | 3,094,469 |
| 2013-01-24 | 2013-01-22 | 17.800 | 187,411 | +1,250 | 0.11% | 3,335,916 |
| 2013-01-22 | 2013-01-18 | 18.400 | 186,161 | +1,250 | 0.11% | 3,425,362 |
| 2013-01-18 | 2013-01-16 | 18.200 | 184,911 | +5,000 | 0.11% | 3,365,380 |
| 2013-01-14 | 2013-01-10 | 20.800 | 179,911 | +12,500 | 0.11% | 3,742,149 |
| 2013-01-10 | 2013-01-08 | 19.000 | 167,411 | -3,000 | 0.10% | 3,180,809 |
| 2013-01-09 | 2013-01-07 | 17.200 | 170,411 | +500 | 0.10% | 2,931,069 |
| 2013-01-08 | 2013-01-04 | 16.600 | 169,911 | +2,500 | 0.10% | 2,820,523 |
| 2013-01-07 | 2013-01-03 | 17.000 | 167,411 | +750 | 0.10% | 2,845,987 |
| 2012-12-21 | 2012-12-19 | 15.400 | 166,661 | -12,500 | 0.10% | 2,566,579 |
| 2012-12-12 | 2012-12-10 | 13.400 | 179,161 | -1,250 | 0.11% | 2,400,757 |
| 2012-12-10 | 2012-12-06 | 13.400 | 180,411 | -5,000 | 0.11% | 2,417,507 |
| 2012-12-07 | 2012-12-05 | 13.600 | 185,411 | +1,250 | 0.11% | 2,521,590 |
| 2012-12-05 | 2012-12-03 | 13.000 | 184,161 | +5,000 | 0.11% | 2,394,093 |
| 2012-11-27 | 2012-11-23 | 14.600 | 179,161 | +12,500 | 0.11% | 2,615,751 |
| 2012-11-21 | 2012-11-19 | 14.000 | 166,661 | +7,500 | 0.10% | 2,333,254 |
| 2012-11-16 | 2012-11-14 | 14.800 | 159,161 | +5,000 | 0.09% | 2,355,583 |
| 2012-11-08 | 2012-11-06 | 16.400 | 154,161 | +2,500 | 0.09% | 2,528,240 |
| 2012-11-07 | 2012-11-05 | 16.600 | 151,661 | +6,750 | 0.09% | 2,517,573 |
| 2012-10-30 | 2012-10-26 | 14.800 | 144,911 | +750 | 0.09% | 2,144,683 |
| 2012-10-29 | 2012-10-25 | 16.000 | 144,161 | +1,750 | 0.09% | 2,306,576 |
| 2012-10-24 | 2012-10-19 | 13.600 | 142,411 | +750 | 0.08% | 1,936,790 |
| 2012-09-28 | 2012-09-26 | 12.400 | 141,661 | -2,500 | 0.08% | 1,756,596 |
| 2012-09-21 | 2012-09-19 | 13.600 | 144,161 | +2,500 | 0.09% | 1,960,590 |
| 2012-09-20 | 2012-09-18 | 13.600 | 141,661 | +2,500 | 0.08% | 1,926,590 |
| 2012-09-19 | 2012-09-17 | 12.600 | 139,161 | +5,000 | 0.08% | 1,753,429 |
| 2012-08-13 | 2012-08-09 | 14.800 | 134,161 | -1,000 | 0.08% | 1,985,583 |
| 2012-08-07 | 2012-08-03 | 13.800 | 135,161 | +500 | 0.08% | 1,865,222 |
| 2012-08-02 | 2012-07-31 | 12.200 | 134,661 | -50 | 0.08% | 1,642,864 |
| 2012-07-09 | 2012-07-05 | 15.000 | 134,711 | +750 | 0.08% | 2,020,665 |
| 2012-07-06 | 2012-07-04 | 15.000 | 133,961 | -1,750 | 0.08% | 2,009,415 |
| 2012-07-05 | 2012-07-03 | 14.400 | 135,711 | +2,500 | 0.08% | 1,954,238 |
| 2012-07-04 | 2012-06-29 | 16.400 | 133,211 | +1,000 | 0.08% | 2,184,660 |
| 2012-06-18 | 2012-06-14 | 17.200 | 132,211 | +1,250 | 0.08% | 2,274,029 |
| 2012-06-08 | 2012-06-06 | 20.400 | 130,961 | -600 | 0.08% | 2,671,604 |
| 2012-05-29 | 2012-05-25 | 20.400 | 131,561 | +5,000 | 0.08% | 2,683,844 |
| 2012-05-24 | 2012-05-22 | 21.200 | 126,561 | -5,000 | 0.07% | 2,683,093 |
| 2012-05-22 | 2012-05-18 | 20.800 | 131,561 | +5,000 | 0.08% | 2,736,469 |
| 2012-05-10 | 2012-05-08 | 24.400 | 126,561 | -5,000 | 0.07% | 3,088,088 |
| 2012-04-20 | 2012-04-18 | 28.000 | 131,561 | -1,250 | 0.08% | 3,683,708 |
| 2012-04-18 | 2012-04-16 | 27.600 | 132,811 | +500 | 0.08% | 3,665,584 |
| 2012-04-17 | 2012-04-13 | 26.800 | 132,311 | +750 | 0.08% | 3,545,935 |
| 2012-04-16 | 2012-04-12 | 26.800 | 131,561 | +1,000 | 0.08% | 3,525,835 |
| 2012-04-03 | 2012-03-30 | 26.000 | 130,561 | +1,250 | 0.08% | 3,394,586 |
| 2012-03-30 | 2012-03-28 | 28.400 | 129,311 | +450 | 0.08% | 3,672,432 |
| 2012-03-21 | 2012-03-19 | 30.400 | 128,861 | +2,500 | 0.08% | 3,917,374 |
| 2012-03-08 | 2012-03-06 | 33.200 | 126,361 | -1,875 | 0.08% | 4,195,185 |
| 2012-03-07 | 2012-03-05 | 36.000 | 128,236 | +375 | 0.08% | 4,616,496 |
| 2012-03-05 | 2012-03-01 | 32.800 | 127,861 | -2,625 | 0.08% | 4,193,841 |
| 2012-02-28 | 2012-02-24 | 33.600 | 130,486 | -500 | 0.08% | 4,384,330 |
| 2012-02-24 | 2012-02-22 | 32.000 | 130,986 | +750 | 0.08% | 4,191,552 |
| 2012-02-14 | 2012-02-10 | 32.000 | 130,236 | +375 | 0.08% | 4,167,552 |
| 2012-02-10 | 2012-02-08 | 33.200 | 129,861 | -500 | 0.08% | 4,311,385 |
| 2012-02-08 | 2012-02-06 | 32.000 | 130,361 | +500 | 0.08% | 4,171,552 |
| 2012-02-07 | 2012-02-03 | 32.800 | 129,861 | -250 | 0.08% | 4,259,441 |
| 2012-02-06 | 2012-02-02 | 30.400 | 130,111 | -500 | 0.08% | 3,955,374 |
| 2012-02-03 | 2012-02-01 | 29.200 | 130,611 | -1,750 | 0.08% | 3,813,841 |
| 2012-01-31 | 2012-01-27 | 28.400 | 132,361 | -1,500 | 0.08% | 3,759,052 |
| 2012-01-26 | 2012-01-19 | 28.000 | 133,861 | -750 | 0.08% | 3,748,108 |
| 2012-01-20 | 2012-01-18 | 27.200 | 134,611 | +3,625 | 0.08% | 3,661,419 |
| 2012-01-16 | 2012-01-12 | 26.800 | 130,986 | +125 | 0.08% | 3,510,425 |
| 2012-01-13 | 2012-01-11 | 27.600 | 130,861 | +4,000 | 0.08% | 3,611,764 |
| 2011-12-23 | 2011-12-21 | 29.600 | 126,861 | -500 | 0.08% | 3,755,086 |
| 2011-12-16 | 2011-12-14 | 30.400 | 127,361 | +50 | 0.08% | 3,871,774 |
| 2011-12-14 | 2011-12-12 | 31.200 | 127,311 | +250 | 0.08% | 3,972,103 |
| 2011-12-13 | 2011-12-09 | 31.600 | 127,061 | +75 | 0.08% | 4,015,128 |
| 2011-12-01 | 2011-11-29 | 34.000 | 126,986 | -4,000 | 0.08% | 4,317,524 |
| 2011-11-30 | 2011-11-28 | 33.200 | 130,986 | +4,000 | 0.08% | 4,348,735 |
| 2011-11-29 | 2011-11-25 | 30.800 | 126,986 | -2,500 | 0.08% | 3,911,169 |
| 2011-11-18 | 2011-11-16 | 33.600 | 129,486 | -250 | 0.08% | 4,350,730 |
| 2011-11-16 | 2011-11-14 | 36.000 | 129,736 | -500 | 0.08% | 4,670,496 |
| 2011-11-15 | 2011-11-11 | 34.000 | 130,236 | -1,900 | 0.08% | 4,428,024 |
| 2011-11-14 | 2011-11-10 | 29.200 | 132,136 | -450 | 0.08% | 3,858,371 |
| 2011-11-10 | 2011-11-08 | 30.000 | 132,586 | +1,450 | 0.08% | 3,977,580 |
| 2011-11-08 | 2011-11-04 | 30.000 | 131,136 | +1,750 | 0.08% | 3,934,080 |
| 2011-11-04 | 2011-11-02 | 29.600 | 129,386 | +2,500 | 0.08% | 3,829,826 |
| 2011-11-02 | 2011-10-31 | 30.400 | 126,886 | +450 | 0.08% | 3,857,334 |
| 2011-10-31 | 2011-10-27 | 31.200 | 126,436 | -500 | 0.08% | 3,944,803 |
| 2011-10-28 | 2011-10-26 | 28.000 | 126,936 | +500 | 0.08% | 3,554,208 |
| 2011-10-19 | 2011-10-17 | 26.800 | 126,436 | -1,000 | 0.08% | 3,388,485 |
| 2011-10-18 | 2011-10-14 | 26.000 | 127,436 | +500 | 0.08% | 3,313,336 |
| 2011-10-17 | 2011-10-13 | 28.000 | 126,936 | -1,750 | 0.08% | 3,554,208 |
| 2011-10-13 | 2011-10-11 | 22.400 | 128,686 | +2,250 | 0.08% | 2,882,566 |
| 2011-10-03 | 2011-09-28 | 20.000 | 126,436 | -250 | 0.08% | 2,528,720 |
| 2011-09-30 | 2011-09-27 | 19.800 | 126,686 | -2,500 | 0.08% | 2,508,383 |
| 2011-09-28 | 2011-09-26 | 18.600 | 129,186 | -1,250 | 0.08% | 2,402,860 |
| 2011-09-26 | 2011-09-22 | 20.800 | 130,436 | -800 | 0.08% | 2,713,069 |
| 2011-09-23 | 2011-09-21 | 23.600 | 131,236 | -1,250 | 0.08% | 3,097,170 |
| 2011-09-20 | 2011-09-16 | 27.600 | 132,486 | +50 | 0.08% | 3,656,614 |
| 2011-09-02 | 2011-08-31 | 33.600 | 132,436 | -250 | 0.08% | 4,449,850 |
| 2011-08-31 | 2011-08-29 | 28.000 | 132,686 | -225 | 0.08% | 3,715,208 |
| 2011-08-25 | 2011-08-23 | 29.200 | 132,911 | +1,250 | 0.08% | 3,881,001 |
| 2011-08-19 | 2011-08-17 | 32.000 | 131,661 | -700 | 0.08% | 4,213,152 |
| 2011-08-18 | 2011-08-16 | 32.000 | 132,361 | +250 | 0.08% | 4,235,552 |
| 2011-08-17 | 2011-08-15 | 31.600 | 132,111 | +250 | 0.08% | 4,174,708 |
| 2011-08-15 | 2011-08-11 | 31.600 | 131,861 | -125 | 0.08% | 4,166,808 |
| 2011-08-12 | 2011-08-10 | 31.600 | 131,986 | +4,950 | 0.08% | 4,170,758 |
| 2011-08-09 | 2011-08-05 | 34.400 | 127,036 | +4,575 | 0.08% | 4,370,038 |
| 2011-08-08 | 2011-08-04 | 37.200 | 122,461 | +4,800 | 0.07% | 4,555,549 |
| 2011-08-05 | 2011-08-03 | 38.000 | 117,661 | +750 | 0.07% | 4,471,118 |
| 2011-08-04 | 2011-08-02 | 39.200 | 116,911 | +75 | 0.07% | 4,582,911 |
| 2011-08-01 | 2011-07-28 | 38.800 | 116,836 | +750 | 0.07% | 4,533,237 |
| 2011-07-29 | 2011-07-27 | 39.600 | 116,086 | +500 | 0.07% | 4,597,006 |
| 2011-07-28 | 2011-07-26 | 39.200 | 115,586 | +500 | 0.07% | 4,530,971 |
| 2011-07-21 | 2011-07-19 | 38.400 | 115,086 | +1,300 | 0.07% | 4,419,302 |
| 2011-07-20 | 2011-07-18 | 39.600 | 113,786 | +250 | 0.07% | 4,505,926 |
| 2011-07-19 | 2011-07-15 | 39.600 | 113,536 | +250 | 0.07% | 4,496,026 |
| 2011-07-18 | 2011-07-14 | 40.000 | 113,286 | +275 | 0.07% | 4,531,440 |
| 2011-07-14 | 2011-07-12 | 40.400 | 113,011 | +125 | 0.07% | 4,565,644 |
| 2011-07-11 | 2011-07-07 | 42.800 | 112,886 | -750 | 0.07% | 4,831,521 |
| 2011-07-08 | 2011-07-06 | 42.000 | 113,636 | +700 | 0.07% | 4,772,712 |
| 2011-07-07 | 2011-07-05 | 44.400 | 112,936 | -5,000 | 0.07% | 5,014,358 |
| 2011-07-06 | 2011-07-04 | 34.000 | 117,936 | +250 | 0.07% | 4,009,824 |
| 2011-07-05 | 2011-06-30 | 36.400 | 117,686 | +2,100 | 0.07% | 4,283,770 |
| 2011-07-04 | 2011-06-29 | 40.400 | 115,586 | +3,750 | 0.07% | 4,669,674 |
| 2011-06-30 | 2011-06-28 | 45.200 | 111,836 | +2,500 | 0.07% | 5,054,987 |
| 2011-06-29 | 2011-06-27 | 46.000 | 109,336 | -2,500 | 0.07% | 5,029,456 |
| 2011-06-27 | 2011-06-23 | 45.200 | 111,836 | +3,825 | 0.07% | 5,054,987 |
| 2011-06-24 | 2011-06-22 | 48.000 | 108,011 | +21,700 | 0.07% | 5,184,528 |
| 2011-06-23 | 2011-06-21 | 47.200 | 86,311 | +2,750 | 0.05% | 4,073,879 |
| 2011-06-22 | 2011-06-20 | 37.200 | 83,561 | -125 | 0.05% | 3,108,469 |
| 2011-06-21 | 2011-06-17 | 43.200 | 83,686 | +7,500 | 0.05% | 3,615,235 |
| 2011-06-15 | 2011-06-13 | 49.600 | 76,186 | +2,500 | 0.05% | 3,778,826 |
| 2011-06-13 | 2011-06-09 | 52.000 | 73,686 | +3,000 | 0.04% | 3,831,672 |
| 2011-06-07 | 2011-06-02 | 59.600 | 70,686 | -75 | 0.04% | 4,212,886 |
| 2011-06-03 | 2011-06-01 | 61.200 | 70,761 | -3,750 | 0.04% | 4,330,573 |
| 2011-05-30 | 2011-05-26 | 62.000 | 74,511 | +250 | 0.05% | 4,619,682 |
| 2011-05-26 | 2011-05-24 | 62.400 | 74,261 | +1,000 | 0.04% | 4,633,886 |
| 2011-05-20 | 2011-05-18 | 68.000 | 73,261 | +375 | 0.04% | 4,981,748 |
| 2011-05-18 | 2011-05-16 | 66.000 | 72,886 | +750 | 0.04% | 4,810,476 |
| 2011-05-16 | 2011-05-12 | 67.600 | 72,136 | +1,325 | 0.04% | 4,876,394 |
| 2011-05-12 | 2011-05-09 | 72.000 | 70,811 | +500 | 0.04% | 5,098,392 |
| 2011-05-11 | 2011-05-06 | 66.800 | 70,311 | +500 | 0.04% | 4,696,775 |
| 2011-05-09 | 2011-05-05 | 68.000 | 69,811 | +500 | 0.04% | 4,747,148 |
| 2011-05-06 | 2011-05-04 | 69.200 | 69,311 | +825 | 0.04% | 4,796,321 |
| 2011-05-05 | 2011-05-03 | 74.000 | 68,486 | +600 | 0.04% | 5,067,964 |
| 2011-05-04 | 2011-04-29 | 73.200 | 67,886 | -1,750 | 0.04% | 4,969,255 |
| 2011-05-03 | 2011-04-28 | 77.200 | 69,636 | +375 | 0.04% | 5,375,899 |
| 2011-04-28 | 2011-04-26 | 80.000 | 69,261 | -100 | 0.04% | 5,540,880 |
| 2011-04-27 | 2011-04-21 | 82.800 | 69,361 | +2,000 | 0.04% | 5,743,091 |
| 2011-04-26 | 2011-04-20 | 86.800 | 67,361 | +1,000 | 0.04% | 5,846,935 |
| 2011-04-20 | 2011-04-18 | 88.800 | 66,361 | -250 | 0.04% | 5,892,857 |
| 2011-04-19 | 2011-04-15 | 90.400 | 66,611 | +500 | 0.04% | 6,021,634 |
| 2011-04-15 | 2011-04-13 | 87.600 | 66,111 | +425 | 0.04% | 5,791,324 |
| 2011-04-14 | 2011-04-12 | 89.600 | 65,686 | +75 | 0.04% | 5,885,466 |
| 2011-04-13 | 2011-04-11 | 88.000 | 65,611 | -1,000 | 0.04% | 5,773,768 |
| 2011-04-12 | 2011-04-08 | 72.800 | 66,611 | +750 | 0.04% | 4,849,281 |
| 2011-04-08 | 2011-04-06 | 71.200 | 65,861 | -700 | 0.04% | 4,689,303 |
| 2011-04-07 | 2011-04-04 | 75.200 | 66,561 | -1,500 | 0.04% | 5,005,387 |
| 2011-04-06 | 2011-04-01 | 62.000 | 68,061 | -1,250 | 0.04% | 4,219,782 |
| 2011-03-25 | 2011-03-23 | 65.600 | 69,311 | +150 | 0.04% | 4,546,802 |
| 2011-03-23 | 2011-03-21 | 67.200 | 69,161 | -750 | 0.04% | 4,647,619 |
| 2011-03-17 | 2011-03-15 | 61.200 | 69,911 | +2,500 | 0.04% | 4,278,553 |
| 2011-03-14 | 2011-03-10 | 67.200 | 67,411 | +50 | 0.04% | 4,530,019 |
| 2011-03-09 | 2011-03-07 | 66.000 | 67,361 | +500 | 0.04% | 4,445,826 |
| 2011-03-08 | 2011-03-04 | 69.200 | 66,861 | +1,250 | 0.04% | 4,626,781 |
| 2011-03-01 | 2011-02-25 | 61.600 | 65,611 | +750 | 0.04% | 4,041,638 |
| 2011-02-24 | 2011-02-22 | 68.800 | 64,861 | +1,500 | 0.04% | 4,462,437 |
| 2011-02-22 | 2011-02-18 | 74.400 | 63,361 | +250 | 0.04% | 4,714,058 |
| 2011-02-21 | 2011-02-17 | 78.000 | 63,111 | +1,250 | 0.04% | 4,922,658 |
| 2011-02-18 | 2011-02-16 | 73.200 | 61,861 | -250 | 0.04% | 4,528,225 |
| 2011-02-15 | 2011-02-11 | 79.600 | 62,111 | +1,000 | 0.04% | 4,944,036 |
| 2011-02-08 | 2011-02-02 | 90.000 | 61,111 | +500 | 0.04% | 5,499,990 |
| 2011-01-28 | 2011-01-26 | 91.200 | 60,611 | +250 | 0.04% | 5,527,723 |
| 2011-01-26 | 2011-01-24 | 91.600 | 60,361 | -1,250 | 0.04% | 5,529,068 |
| 2011-01-20 | 2011-01-18 | 95.600 | 61,611 | -1,000 | 0.04% | 5,890,012 |
| 2011-01-19 | 2011-01-17 | 97.600 | 62,611 | +375 | 0.04% | 6,110,834 |
| 2011-01-17 | 2011-01-13 | 98.800 | 62,236 | -250 | 0.04% | 6,148,917 |
| 2011-01-10 | 2011-01-06 | 98.400 | 62,486 | +225 | 0.04% | 6,148,622 |
| 2011-01-05 | 2011-01-03 | 96.800 | 62,261 | -375 | 0.04% | 6,026,865 |
| 2010-12-22 | 2010-12-20 | 89.600 | 62,636 | +600 | 0.04% | 5,612,186 |
| 2010-12-17 | 2010-12-15 | 96.000 | 62,036 | +250 | 0.04% | 5,955,456 |
| 2010-12-15 | 2010-12-13 | 96.400 | 61,786 | -625 | 0.04% | 5,956,170 |
| 2010-12-14 | 2010-12-10 | 98.400 | 62,411 | +1,575 | 0.04% | 6,141,242 |
| 2010-12-08 | 2010-12-06 | 100.400 | 60,836 | +500 | 0.04% | 6,107,934 |
| 2010-12-07 | 2010-12-03 | 102.800 | 60,336 | +750 | 0.04% | 6,202,541 |
| 2010-12-02 | 2010-11-30 | 100.400 | 59,586 | +250 | 0.04% | 5,982,434 |
| 2010-12-01 | 2010-11-29 | 101.600 | 59,336 | +750 | 0.04% | 6,028,538 |
| 2010-11-24 | 2010-11-22 | 112.000 | 58,586 | +855 | 0.04% | 6,561,632 |
| 2010-11-23 | 2010-11-19 | 114.400 | 57,731 | -125 | 0.04% | 6,604,426 |
| 2010-11-19 | 2010-11-17 | 110.400 | 57,856 | -1,250 | 0.04% | 6,387,302 |
| 2010-11-16 | 2010-11-12 | 116.400 | 59,106 | +900 | 0.04% | 6,879,938 |
| 2010-11-15 | 2010-11-11 | 120.000 | 58,206 | +1,500 | 0.04% | 6,984,720 |
| 2010-11-11 | 2010-11-09 | 122.400 | 56,706 | +75 | 0.04% | 6,940,814 |
| 2010-11-09 | 2010-11-05 | 122.800 | 56,631 | +500 | 0.04% | 6,954,287 |
| 2010-11-08 | 2010-11-04 | 124.000 | 56,131 | +500 | 0.04% | 6,960,244 |
| 2010-11-04 | 2010-11-02 | 123.600 | 55,631 | -400 | 0.04% | 6,875,992 |
| 2010-11-03 | 2010-11-01 | 122.800 | 56,031 | +125 | 0.04% | 6,880,607 |
| 2010-11-02 | 2010-10-29 | 118.800 | 55,906 | +25 | 0.04% | 6,641,633 |
| 2010-10-29 | 2010-10-27 | 122.800 | 55,881 | +250 | 0.04% | 6,862,187 |
| 2010-10-26 | 2010-10-22 | 130.400 | 55,631 | -250 | 0.04% | 7,254,282 |
| 2010-10-25 | 2010-10-21 | 124.800 | 55,881 | +250 | 0.04% | 6,973,949 |
| 2010-10-21 | 2010-10-19 | 128.400 | 55,631 | +2,500 | 0.04% | 7,143,020 |
| 2010-10-20 | 2010-10-18 | 129.200 | 53,131 | +1,750 | 0.03% | 6,864,525 |
| 2010-10-19 | 2010-10-15 | 134.000 | 51,381 | -2,500 | 0.03% | 6,885,054 |
| 2010-10-18 | 2010-10-14 | 132.000 | 53,881 | -125 | 0.04% | 7,112,292 |
| 2010-10-13 | 2010-10-11 | 129.600 | 54,006 | -125 | 0.04% | 6,999,178 |
| 2010-10-12 | 2010-10-08 | 129.200 | 54,131 | +2,750 | 0.04% | 6,993,725 |
| 2010-10-11 | 2010-10-07 | 133.600 | 51,381 | -250 | 0.03% | 6,864,502 |
| 2010-10-08 | 2010-10-06 | 135.200 | 51,631 | -1,750 | 0.03% | 6,980,511 |
| 2010-10-07 | 2010-10-05 | 129.600 | 53,381 | +125 | 0.03% | 6,918,178 |
| 2010-10-06 | 2010-10-04 | 128.000 | 53,256 | +250 | 0.03% | 6,816,768 |
| 2010-09-29 | 2010-09-27 | 126.800 | 53,006 | +1,250 | 0.03% | 6,721,161 |
| 2010-09-28 | 2010-09-24 | 124.400 | 51,756 | +250 | 0.03% | 6,438,446 |
| 2010-09-27 | 2010-09-22 | 126.000 | 51,506 | +125 | 0.03% | 6,489,756 |
| 2010-09-09 | 2010-09-07 | 123.600 | 51,381 | -375 | 0.03% | 6,350,692 |
| 2010-09-07 | 2010-09-03 | 120.000 | 51,756 | +375 | 0.03% | 6,210,720 |
| 2010-08-31 | 2010-08-27 | 119.200 | 51,381 | +250 | 0.03% | 6,124,615 |
| 2010-08-30 | 2010-08-26 | 120.800 | 51,131 | +12,500 | 0.03% | 6,176,625 |
| 2010-08-25 | 2010-08-23 | 131.200 | 38,631 | -75 | 0.03% | 5,068,387 |
| 2010-08-18 | 2010-08-16 | 138.000 | 38,706 | +5,000 | 0.03% | 5,341,428 |
| 2010-08-17 | 2010-08-13 | 141.200 | 33,706 | -500 | 0.02% | 4,759,287 |
| 2010-08-16 | 2010-08-12 | 133.200 | 34,206 | -1,250 | 0.02% | 4,556,239 |
| 2010-08-13 | 2010-08-11 | 128.800 | 35,456 | +125 | 0.02% | 4,566,733 |
| 2010-08-12 | 2010-08-10 | 129.200 | 35,331 | +850 | 0.02% | 4,564,765 |
| 2010-08-06 | 2010-08-04 | 118.400 | 34,481 | +250 | 0.02% | 4,082,550 |
| 2010-08-04 | 2010-08-02 | 121.600 | 34,231 | -250 | 0.02% | 4,162,490 |
| 2010-08-03 | 2010-07-30 | 117.200 | 34,481 | -2,500 | 0.02% | 4,041,173 |
| 2010-08-02 | 2010-07-29 | 115.600 | 36,981 | +375 | 0.02% | 4,275,004 |
| 2010-07-30 | 2010-07-28 | 114.400 | 36,606 | -375 | 0.02% | 4,187,726 |
| 2010-07-26 | 2010-07-22 | 114.800 | 36,981 | -250 | 0.02% | 4,245,419 |
| 2010-07-23 | 2010-07-21 | 111.600 | 37,231 | -250 | 0.02% | 4,154,980 |
| 2010-07-22 | 2010-07-20 | 110.800 | 37,481 | +500 | 0.02% | 4,152,895 |
| 2010-07-21 | 2010-07-19 | 108.400 | 36,981 | +250 | 0.02% | 4,008,740 |
| 2010-07-20 | 2010-07-16 | 111.600 | 36,731 | -950 | 0.02% | 4,099,180 |
| 2010-07-16 | 2010-07-14 | 113.200 | 37,681 | +3,000 | 0.02% | 4,265,489 |
| 2010-07-13 | 2010-07-09 | 114.000 | 34,681 | -200 | 0.02% | 3,953,634 |
| 2010-07-12 | 2010-07-08 | 111.600 | 34,881 | +800 | 0.02% | 3,892,720 |
| 2010-07-08 | 2010-07-06 | 114.800 | 34,081 | +250 | 0.02% | 3,912,499 |
| 2010-06-30 | 2010-06-28 | 111.600 | 33,831 | -2,500 | 0.02% | 3,775,540 |
| 2010-06-29 | 2010-06-25 | 116.000 | 36,331 | +1,250 | 0.02% | 4,214,396 |
| 2010-06-25 | 2010-06-23 | 124.800 | 35,081 | -2,100 | 0.02% | 4,378,109 |
| 2010-06-24 | 2010-06-22 | 126.800 | 37,181 | +450 | 0.02% | 4,714,551 |
| 2010-06-23 | 2010-06-21 | 129.600 | 36,731 | +500 | 0.02% | 4,760,338 |
| 2010-06-22 | 2010-06-18 | 126.800 | 36,231 | +2,000 | 0.02% | 4,594,091 |
| 2010-06-08 | 2010-06-04 | 112.400 | 34,231 | -350 | 0.02% | 3,847,564 |
| 2010-06-07 | 2010-06-03 | 110.400 | 34,581 | +400 | 0.02% | 3,817,742 |
| 2010-06-01 | 2010-05-28 | 114.400 | 34,181 | +1,975 | 0.02% | 3,910,306 |
| 2010-05-26 | 2010-05-24 | 109.200 | 32,206 | +125 | 0.02% | 3,516,895 |
| 2010-05-25 | 2010-05-20 | 107.200 | 32,081 | +750 | 0.02% | 3,439,083 |
| 2010-05-24 | 2010-05-19 | 115.600 | 31,331 | -250 | 0.02% | 3,621,864 |
| 2010-05-17 | 2010-05-13 | 128.000 | 31,581 | +425 | 0.02% | 4,042,368 |
| 2010-05-14 | 2010-05-12 | 127.200 | 31,156 | -875 | 0.02% | 3,963,043 |
| 2010-05-13 | 2010-05-11 | 126.000 | 32,031 | -500 | 0.02% | 4,035,906 |
| 2010-05-11 | 2010-05-07 | 124.400 | 32,531 | +750 | 0.02% | 4,046,856 |
| 2010-05-10 | 2010-05-06 | 130.000 | 31,781 | +1,250 | 0.02% | 4,131,530 |
| 2010-04-28 | 2010-04-26 | 149.200 | 30,531 | +500 | 0.02% | 4,555,225 |
| 2010-04-27 | 2010-04-23 | 145.600 | 30,031 | +325 | 0.02% | 4,372,514 |
| 2010-04-23 | 2010-04-21 | 146.400 | 29,706 | +375 | 0.02% | 4,348,958 |
| 2010-04-19 | 2010-04-15 | 156.400 | 29,331 | -250 | 0.02% | 4,587,368 |
| 2010-04-16 | 2010-04-14 | 155.600 | 29,581 | +325 | 0.02% | 4,602,804 |
| 2010-04-13 | 2010-04-09 | 164.400 | 29,256 | -2,500 | 0.02% | 4,809,686 |
| 2010-04-12 | 2010-04-08 | 160.800 | 31,756 | +750 | 0.02% | 5,106,365 |
| 2010-04-08 | 2010-04-01 | 153.600 | 31,006 | -2,575 | 0.02% | 4,762,522 |
| 2010-04-07 | 2010-03-31 | 143.600 | 33,581 | +75 | 0.02% | 4,822,232 |
| 2010-04-01 | 2010-03-30 | 146.000 | 33,506 | -250 | 0.02% | 4,891,876 |
| 2010-03-31 | 2010-03-29 | 143.200 | 33,756 | -1,350 | 0.02% | 4,833,859 |
| 2010-03-30 | 2010-03-26 | 144.000 | 35,106 | +2,375 | 0.02% | 5,055,264 |
| 2010-03-29 | 2010-03-25 | 132.800 | 32,731 | +2,225 | 0.02% | 4,346,677 |
| 2010-03-25 | 2010-03-23 | 136.400 | 30,506 | +375 | 0.02% | 4,161,018 |
| 2010-03-15 | 2010-03-11 | 149.600 | 30,131 | +250 | 0.02% | 4,507,598 |
| 2010-03-08 | 2010-03-04 | 148.400 | 29,881 | +750 | 0.02% | 4,434,340 |
| 2010-03-04 | 2010-03-02 | 150.800 | 29,131 | +75 | 0.02% | 4,392,955 |
| 2010-03-03 | 2010-03-01 | 146.800 | 29,056 | -325 | 0.02% | 4,265,421 |
| 2010-03-02 | 2010-02-26 | 144.400 | 29,381 | -375 | 0.02% | 4,242,616 |
| 2010-02-22 | 2010-02-18 | 140.800 | 29,756 | +500 | 0.02% | 4,189,645 |
| 2010-02-17 | 2010-02-11 | 142.800 | 29,256 | +1,750 | 0.02% | 4,177,757 |
| 2010-02-11 | 2010-02-09 | 134.000 | 27,506 | -1,250 | 0.02% | 3,685,804 |
| 2010-02-09 | 2010-02-05 | 140.000 | 28,756 | -750 | 0.02% | 4,025,840 |
| 2010-02-02 | 2010-01-29 | 152.800 | 29,506 | +375 | 0.02% | 4,508,517 |
| 2010-01-29 | 2010-01-27 | 146.400 | 29,131 | +25 | 0.02% | 4,264,778 |
| 2010-01-28 | 2010-01-26 | 153.600 | 29,106 | +250 | 0.02% | 4,470,682 |
| 2010-01-27 | 2010-01-25 | 161.600 | 28,856 | +325 | 0.02% | 4,663,130 |
| 2010-01-26 | 2010-01-22 | 166.000 | 28,531 | +1,050 | 0.02% | 4,736,146 |
| 2010-01-25 | 2010-01-21 | 166.400 | 27,481 | -500 | 0.02% | 4,572,838 |
| 2010-01-22 | 2010-01-20 | 177.200 | 27,981 | +500 | 0.02% | 4,958,233 |
| 2010-01-21 | 2010-01-19 | 180.800 | 27,481 | +2,700 | 0.02% | 4,968,565 |
| 2010-01-15 | 2010-01-13 | 183.200 | 24,781 | -350 | 0.02% | 4,539,879 |
| 2010-01-14 | 2010-01-12 | 192.400 | 25,131 | -25 | 0.02% | 4,835,204 |
| 2010-01-13 | 2010-01-11 | 185.600 | 25,156 | -850 | 0.02% | 4,668,954 |
| 2010-01-12 | 2010-01-08 | 179.200 | 26,006 | +250 | 0.02% | 4,660,275 |
| 2010-01-11 | 2010-01-07 | 182.000 | 25,756 | +275 | 0.02% | 4,687,592 |
| 2010-01-08 | 2010-01-06 | 180.000 | 25,481 | +1,725 | 0.02% | 4,586,580 |
| 2010-01-07 | 2010-01-05 | 184.400 | 23,756 | +750 | 0.02% | 4,380,606 |
| 2010-01-06 | 2010-01-04 | 162.800 | 23,006 | -1,250 | 0.02% | 3,745,377 |
| 2010-01-05 | 2009-12-31 | 159.200 | 24,256 | +450 | 0.02% | 3,861,555 |
| 2010-01-04 | 2009-12-29 | 159.600 | 23,806 | +750 | 0.02% | 3,799,438 |
| 2009-12-30 | 2009-12-28 | 161.200 | 23,056 | +1,250 | 0.02% | 3,716,627 |
| 2009-12-29 | 2009-12-24 | 162.400 | 21,806 | +50 | 0.01% | 3,541,294 |
| 2009-12-23 | 2009-12-21 | 158.400 | 21,756 | +250 | 0.01% | 3,446,150 |
| 2009-12-21 | 2009-12-17 | 160.000 | 21,506 | +1,125 | 0.01% | 3,440,960 |
| 2009-12-18 | 2009-12-16 | 189.200 | 20,381 | +75 | 0.01% | 3,856,085 |
| 2009-12-17 | 2009-12-15 | 210.000 | 20,306 | +2,500 | 0.01% | 4,264,260 |
| 2009-12-15 | 2009-12-11 | 212.000 | 17,806 | +375 | 0.01% | 3,774,872 |
| 2009-12-14 | 2009-12-10 | 219.200 | 17,431 | +500 | 0.01% | 3,820,875 |
| 2009-12-09 | 2009-12-07 | 216.400 | 16,931 | +1,500 | 0.01% | 3,663,868 |
| 2009-12-08 | 2009-12-04 | 219.600 | 15,431 | +325 | 0.01% | 3,388,648 |
| 2009-12-07 | 2009-12-03 | 218.800 | 15,106 | -1,250 | 0.01% | 3,305,193 |
| 2009-12-04 | 2009-12-02 | 207.600 | 16,356 | -1,275 | 0.01% | 3,395,506 |
| 2009-12-03 | 2009-12-01 | 207.600 | 17,631 | -2,000 | 0.01% | 3,660,196 |
| 2009-12-01 | 2009-11-27 | 180.000 | 19,631 | -500 | 0.01% | 3,533,580 |
| 2009-11-30 | 2009-11-26 | 184.400 | 20,131 | +50 | 0.01% | 3,712,156 |
| 2009-11-23 | 2009-11-19 | 193.200 | 20,081 | -50 | 0.01% | 3,879,649 |
| 2009-11-19 | 2009-11-17 | 191.200 | 20,131 | -925 | 0.01% | 3,849,047 |
| 2009-11-18 | 2009-11-16 | 172.000 | 21,056 | +750 | 0.01% | 3,621,632 |
| 2009-11-16 | 2009-11-12 | 167.200 | 20,306 | -775 | 0.01% | 3,395,163 |
| 2009-11-11 | 2009-11-09 | 151.600 | 21,081 | -1,375 | 0.01% | 3,195,880 |
| 2009-11-06 | 2009-11-04 | 136.800 | 22,456 | +250 | 0.01% | 3,071,981 |
| 2009-11-02 | 2009-10-29 | 131.200 | 22,206 | +2,500 | 0.01% | 2,913,427 |
| 2009-10-28 | 2009-10-23 | 131.200 | 19,706 | -2,000 | 0.01% | 2,585,427 |
| 2009-10-21 | 2009-10-19 | 122.400 | 21,706 | +1,250 | 0.01% | 2,656,814 |
| 2009-10-15 | 2009-10-13 | 124.400 | 20,456 | -13,000 | 0.01% | 2,544,726 |
| 2009-10-14 | 2009-10-12 | 123.600 | 33,456 | -200 | 0.02% | 4,135,162 |
| 2009-10-13 | 2009-10-09 | 125.600 | 33,656 | -5,000 | 0.02% | 4,227,194 |
| 2009-10-09 | 2009-10-07 | 111.600 | 38,656 | -1,300 | 0.03% | 4,314,010 |
| 2009-10-05 | 2009-09-30 | 110.000 | 39,956 | -25 | 0.03% | 4,395,160 |
| 2009-10-02 | 2009-09-29 | 108.800 | 39,981 | -500 | 0.03% | 4,349,933 |
| 2009-09-30 | 2009-09-28 | 107.200 | 40,481 | +450 | 0.03% | 4,339,563 |
| 2009-09-28 | 2009-09-24 | 109.200 | 40,031 | +625 | 0.03% | 4,371,385 |
| 2009-09-25 | 2009-09-23 | 111.600 | 39,406 | +2,000 | 0.03% | 4,397,710 |
| 2009-09-23 | 2009-09-21 | 112.400 | 37,406 | -4,500 | 0.02% | 4,204,434 |
| 2009-08-31 | 2009-08-27 | 115.600 | 41,906 | -5,000 | 0.03% | 4,844,334 |
| 2009-08-20 | 2009-08-18 | 109.200 | 46,906 | +500 | 0.03% | 5,122,135 |
| 2009-08-19 | 2009-08-17 | 110.400 | 46,406 | -7,500 | 0.03% | 5,123,222 |
| 2009-08-18 | 2009-08-14 | 116.000 | 53,906 | +1,250 | 0.04% | 6,253,096 |
| 2009-08-12 | 2009-08-10 | 113.200 | 52,656 | -500 | 0.03% | 5,960,659 |
| 2009-08-10 | 2009-08-06 | 115.600 | 53,156 | +500 | 0.03% | 6,144,834 |
| 2009-08-07 | 2009-08-05 | 117.600 | 52,656 | -125 | 0.03% | 6,192,346 |
| 2009-08-06 | 2009-08-04 | 118.400 | 52,781 | +2,000 | 0.03% | 6,249,270 |
| 2009-08-04 | 2009-07-31 | 119.200 | 50,781 | +1,000 | 0.03% | 6,053,095 |
| 2009-07-31 | 2009-07-29 | 118.400 | 49,781 | +5,000 | 0.03% | 5,894,070 |
| 2009-07-30 | 2009-07-28 | 125.200 | 44,781 | +4,750 | 0.03% | 5,606,581 |
| 2009-07-29 | 2009-07-27 | 124.000 | 40,031 | -3,750 | 0.03% | 4,963,844 |
| 2009-07-28 | 2009-07-24 | 119.600 | 43,781 | +21,250 | 0.03% | 5,236,208 |
| 2009-07-27 | 2009-07-23 | 120.800 | 22,531 | +3,500 | 0.01% | 2,721,745 |
| 2009-07-24 | 2009-07-22 | 122.400 | 19,031 | +4,875 | 0.01% | 2,329,394 |
| 2009-07-23 | 2009-07-21 | 116.000 | 14,156 | -250 | 0.01% | 1,642,096 |
| 2009-07-22 | 2009-07-20 | 117.200 | 14,406 | -200 | 0.01% | 1,688,383 |
| 2009-07-20 | 2009-07-16 | 110.400 | 14,606 | -125 | 0.01% | 1,612,502 |
| 2009-07-16 | 2009-07-14 | 109.600 | 14,731 | +250 | 0.01% | 1,614,518 |
| 2009-07-14 | 2009-07-10 | 106.400 | 14,481 | +450 | 0.01% | 1,540,778 |
| 2009-07-03 | 2009-06-30 | 114.400 | 14,031 | +125 | 0.01% | 1,605,146 |
| 2009-07-02 | 2009-06-29 | 118.400 | 13,906 | -450 | 0.01% | 1,646,470 |
| 2009-06-19 | 2009-06-17 | 116.800 | 14,356 | -250 | 0.01% | 1,676,781 |
| 2009-06-18 | 2009-06-16 | 119.200 | 14,606 | +500 | 0.01% | 1,741,035 |
| 2009-06-17 | 2009-06-15 | 124.400 | 14,106 | -125 | 0.01% | 1,754,786 |
| 2009-06-16 | 2009-06-12 | 131.200 | 14,231 | -500 | 0.01% | 1,867,107 |
| 2009-06-15 | 2009-06-11 | 133.600 | 14,731 | +100 | 0.01% | 1,968,062 |
| 2009-06-12 | 2009-06-10 | 135.200 | 14,631 | -250 | 0.01% | 1,978,111 |
| 2009-06-11 | 2009-06-09 | 133.200 | 14,881 | -1,750 | 0.01% | 1,982,149 |
| 2009-06-10 | 2009-06-08 | 135.200 | 16,631 | -125 | 0.01% | 2,248,511 |
| 2009-06-09 | 2009-06-05 | 136.000 | 16,756 | +875 | 0.01% | 2,278,816 |
| 2009-06-08 | 2009-06-04 | 133.200 | 15,881 | +1,250 | 0.01% | 2,115,349 |
| 2009-06-04 | 2009-06-02 | 134.800 | 14,631 | -850 | 0.01% | 1,972,259 |
| 2009-06-03 | 2009-06-01 | 131.600 | 15,481 | -500 | 0.01% | 2,037,300 |
| 2009-06-02 | 2009-05-29 | 127.600 | 15,981 | -800 | 0.01% | 2,039,176 |
| 2009-06-01 | 2009-05-27 | 122.800 | 16,781 | -500 | 0.01% | 2,060,707 |
| 2009-05-29 | 2009-05-26 | 122.400 | 17,281 | +750 | 0.01% | 2,115,194 |
| 2009-05-26 | 2009-05-22 | 124.800 | 16,531 | +1,050 | 0.01% | 2,063,069 |
| 2009-05-25 | 2009-05-21 | 126.800 | 15,481 | -700 | 0.01% | 1,962,991 |
| 2009-05-22 | 2009-05-20 | 141.200 | 16,181 | +1,175 | 0.01% | 2,284,757 |
| 2009-05-21 | 2009-05-19 | 104.400 | 15,006 | +750 | 0.01% | 1,566,626 |
| 2009-05-08 | 2009-05-06 | 103.200 | 14,256 | -3,000 | 0.01% | 1,471,219 |
| 2009-05-06 | 2009-05-04 | 96.400 | 17,256 | -850 | 0.01% | 1,663,478 |
| 2009-05-05 | 2009-04-30 | 89.600 | 18,106 | +1,250 | 0.01% | 1,622,298 |
| 2009-04-29 | 2009-04-27 | 88.000 | 16,856 | +850 | 0.01% | 1,483,328 |
| 2009-04-27 | 2009-04-23 | 94.800 | 16,006 | -500 | 0.01% | 1,517,369 |
| 2009-04-24 | 2009-04-22 | 92.400 | 16,506 | +3,000 | 0.01% | 1,525,154 |
| 2009-04-23 | 2009-04-21 | 96.800 | 13,506 | +500 | 0.01% | 1,307,381 |
| 2009-04-20 | 2009-04-16 | 101.200 | 13,006 | -1,500 | 0.01% | 1,316,207 |
| 2009-04-17 | 2009-04-15 | 108.400 | 14,506 | -19,550 | 0.01% | 1,572,450 |
| 2009-04-08 | 2009-04-06 | 95.600 | 34,056 | +9,500 | 0.02% | 3,255,754 |
| 2009-04-07 | 2009-04-03 | 96.400 | 24,556 | -3,250 | 0.02% | 2,367,198 |
| 2009-04-01 | 2009-03-30 | 86.800 | 27,806 | +750 | 0.02% | 2,413,561 |
| 2009-03-31 | 2009-03-27 | 97.200 | 27,056 | -8,500 | 0.02% | 2,629,843 |
| 2009-03-27 | 2009-03-25 | 98.400 | 35,556 | +1,000 | 0.02% | 3,498,710 |
| 2009-03-26 | 2009-03-24 | 94.800 | 34,556 | -175 | 0.02% | 3,275,909 |
| 2009-03-25 | 2009-03-23 | 97.600 | 34,731 | -125 | 0.02% | 3,389,746 |
| 2009-03-24 | 2009-03-20 | 94.000 | 34,856 | +17,925 | 0.02% | 3,276,464 |
| 2009-03-23 | 2009-03-19 | 99.600 | 16,931 | -125 | 0.01% | 1,686,328 |
| 2009-02-25 | 2009-02-23 | 85.600 | 17,056 | +125 | 0.01% | 1,459,994 |
| 2009-02-13 | 2009-02-11 | 88.400 | 16,931 | -1,025 | 0.01% | 1,496,700 |
| 2009-02-12 | 2009-02-10 | 93.200 | 17,956 | -575 | 0.01% | 1,673,499 |
| 2009-02-10 | 2009-02-06 | 88.800 | 18,531 | -1,725 | 0.01% | 1,645,553 |
| 2009-02-09 | 2009-02-05 | 85.600 | 20,256 | +2,425 | 0.01% | 1,733,914 |
| 2009-02-06 | 2009-02-04 | 87.200 | 17,831 | -1,725 | 0.01% | 1,554,863 |
| 2009-02-02 | 2009-01-29 | 85.600 | 19,556 | -25 | 0.01% | 1,673,994 |
| 2009-01-21 | 2009-01-19 | 87.200 | 19,581 | +3,000 | 0.01% | 1,707,463 |
| 2009-01-20 | 2009-01-16 | 88.800 | 16,581 | +1,025 | 0.01% | 1,472,393 |
| 2009-01-16 | 2009-01-14 | 90.400 | 15,556 | -1,025 | 0.01% | 1,406,262 |
| 2009-01-14 | 2009-01-12 | 93.600 | 16,581 | +500 | 0.01% | 1,551,982 |
| 2009-01-13 | 2009-01-09 | 102.400 | 16,081 | +250 | 0.01% | 1,646,694 |
| 2009-01-09 | 2009-01-07 | 113.600 | 15,831 | -22,525 | 0.01% | 1,798,402 |
| 2009-01-08 | 2009-01-06 | 106.400 | 38,356 | +9,650 | 0.03% | 4,081,078 |
| 2009-01-06 | 2009-01-02 | 101.600 | 28,706 | +1,275 | 0.02% | 2,916,530 |
| 2008-12-29 | 2008-12-22 | 100.000 | 27,431 | +250 | 0.02% | 2,743,100 |
| 2008-12-23 | 2008-12-19 | 104.000 | 27,181 | -1,250 | 0.02% | 2,826,824 |
| 2008-12-22 | 2008-12-18 | 108.800 | 28,431 | +500 | 0.02% | 3,093,293 |
| 2008-12-15 | 2008-12-11 | 110.000 | 27,931 | +375 | 0.02% | 3,072,410 |
| 2008-12-12 | 2008-12-10 | 108.800 | 27,556 | +13,250 | 0.02% | 2,998,093 |
| 2008-12-11 | 2008-12-09 | 103.200 | 14,306 | -4,150 | 0.01% | 1,476,379 |
| 2008-12-10 | 2008-12-08 | 96.400 | 18,456 | -5,375 | 0.01% | 1,779,158 |
| 2008-12-09 | 2008-12-05 | 92.800 | 23,831 | +1,625 | 0.02% | 2,211,517 |
| 2008-12-08 | 2008-12-04 | 91.200 | 22,206 | -1,775 | 0.01% | 2,025,187 |
| 2008-12-05 | 2008-12-03 | 88.000 | 23,981 | -1,500 | 0.02% | 2,110,328 |
| 2008-12-03 | 2008-12-01 | 86.800 | 25,481 | -4,500 | 0.02% | 2,211,751 |
| 2008-12-02 | 2008-11-28 | 86.000 | 29,981 | +1,250 | 0.02% | 2,578,366 |
| 2008-12-01 | 2008-11-27 | 86.000 | 28,731 | +2,650 | 0.02% | 2,470,866 |
| 2008-11-28 | 2008-11-26 | 85.200 | 26,081 | +13,050 | 0.02% | 2,222,101 |
| 2008-11-27 | 2008-11-25 | 74.000 | 13,031 | +1,900 | 0.01% | 964,294 |
| 2008-11-26 | 2008-11-24 | 68.400 | 11,131 | +250 | 0.01% | 761,360 |
| 2008-11-25 | 2008-11-21 | 78.000 | 10,881 | +250 | 0.01% | 848,718 |
| 2008-11-07 | 2008-11-05 | 115.200 | 10,631 | +500 | 0.01% | 1,224,691 |
| 2008-11-04 | 2008-10-31 | 128.000 | 10,131 | -25 | 0.01% | 1,296,768 |
| 2008-11-03 | 2008-10-30 | 124.000 | 10,156 | -150 | 0.01% | 1,259,344 |
| 2008-10-31 | 2008-10-29 | 88.000 | 10,306 | -150 | 0.01% | 906,928 |
| 2008-10-29 | 2008-10-27 | 44.000 | 10,456 | +150 | 0.01% | 460,064 |
| 2008-10-27 | 2008-10-23 | 72.000 | 10,306 | +25 | 0.01% | 742,032 |
| 2008-10-17 | 2008-10-15 | 108.000 | 10,281 | +650 | 0.01% | 1,110,348 |
| 2008-10-16 | 2008-10-14 | 119.200 | 9,631 | +750 | 0.01% | 1,148,015 |
| 2008-10-15 | 2008-10-13 | 105.600 | 8,881 | +250 | 0.01% | 937,834 |
| 2008-10-14 | 2008-10-10 | 100.000 | 8,631 | +50 | 0.01% | 863,100 |
| 2008-10-13 | 2008-10-09 | 119.600 | 8,581 | +50 | 0.01% | 1,026,288 |
| 2008-10-10 | 2008-10-08 | 126.000 | 8,531 | +175 | 0.01% | 1,074,906 |
| 2008-10-06 | 2008-10-02 | 164.800 | 8,356 | -25 | 0.01% | 1,377,069 |
| 2008-10-03 | 2008-09-30 | 163.600 | 8,381 | -1,250 | 0.01% | 1,371,132 |
| 2008-09-30 | 2008-09-26 | 158.000 | 9,631 | +1,275 | 0.01% | 1,521,698 |
| 2008-09-25 | 2008-09-23 | 156.800 | 8,356 | +100 | 0.01% | 1,310,221 |
| 2008-09-18 | 2008-09-16 | 176.000 | 8,256 | -500 | 0.01% | 1,453,056 |
| 2008-09-16 | 2008-09-11 | 177.600 | 8,756 | +500 | 0.01% | 1,555,066 |
| 2008-09-12 | 2008-09-10 | 188.000 | 8,256 | +200 | 0.01% | 1,552,128 |
| 2008-09-11 | 2008-09-09 | 182.800 | 8,056 | +25 | 0.01% | 1,472,637 |
| 2008-09-09 | 2008-09-05 | 197.200 | 8,031 | +200 | 0.01% | 1,583,713 |
| 2008-09-03 | 2008-09-01 | 226.000 | 7,831 | +1,375 | 0.01% | 1,769,806 |
| 2008-09-02 | 2008-08-29 | 290.000 | 6,456 | -75 | 0.00% | 1,872,240 |
| 2008-09-01 | 2008-08-28 | 300.000 | 6,531 | +750 | 0.00% | 1,959,300 |
| 2008-08-29 | 2008-08-27 | 358.000 | 5,781 | +125 | 0.00% | 2,069,598 |
| 2008-08-28 | 2008-08-26 | 288.000 | 5,656 | +375 | 0.00% | 1,628,928 |
| 2008-08-27 | 2008-08-25 | 249.200 | 5,281 | -1,325 | 0.00% | 1,316,025 |
| 2008-08-26 | 2008-08-21 | 220.000 | 6,606 | +1,325 | 0.00% | 1,453,320 |
| 2008-08-25 | 2008-08-20 | 166.400 | 5,281 | +550 | 0.00% | 878,758 |
| 2008-08-20 | 2008-08-18 | 140.000 | 4,731 | +950 | 0.00% | 662,340 |
| 2008-08-19 | 2008-08-15 | 194.400 | 3,781 | -125 | 0.00% | 735,026 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,906 | +750 | 0.00% | 889,006 |
| 2008-07-31 | 2008-07-29 | 314.400 | 3,156 | +125 | 0.00% | 992,246 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,031 | +500 | 0.00% | 994,168 |
| 2008-07-28 | 2008-07-24 | 350.000 | 2,531 | +500 | 0.00% | 885,850 |
| 2008-07-18 | 2008-07-16 | 381.600 | 2,031 | +75 | 0.00% | 775,030 |
| 2008-07-16 | 2008-07-14 | 404.000 | 1,956 | +25 | 0.00% | 790,224 |
| 2008-07-10 | 2008-07-08 | 428.800 | 1,931 | +125 | 0.00% | 828,013 |
| 2008-07-07 | 2008-07-03 | 408.000 | 1,806 | +75 | 0.00% | 736,848 |
| 2008-06-25 | 2008-06-23 | 600.000 | 1,731 | -100 | 0.00% | 1,038,600 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,831 | -350 | 0.00% | 1,242,150 |
| 2008-06-12 | 2008-06-10 | 689.600 | 2,181 | -250 | 0.00% | 1,504,018 |
| 2008-06-10 | 2008-06-05 | 692.000 | 2,431 | -225 | 0.00% | 1,682,252 |
| 2008-06-05 | 2008-06-03 | 664.000 | 2,656 | +325 | 0.00% | 1,763,584 |
| 2008-06-03 | 2008-05-30 | 708.000 | 2,331 | -375 | 0.00% | 1,650,348 |
| 2008-06-02 | 2008-05-29 | 620.000 | 2,706 | -50 | 0.00% | 1,677,720 |
| 2008-05-30 | 2008-05-28 | 580.000 | 2,756 | -150 | 0.00% | 1,598,480 |
| 2008-05-23 | 2008-05-21 | 505.600 | 2,906 | -2,550 | 0.00% | 1,469,274 |
| 2008-05-22 | 2008-05-20 | 512.800 | 5,456 | -200 | 0.00% | 2,797,837 |
| 2008-05-21 | 2008-05-19 | 562.400 | 5,656 | -125 | 0.00% | 3,180,934 |
| 2008-05-20 | 2008-05-16 | 562.400 | 5,781 | -425 | 0.00% | 3,251,234 |
| 2008-05-19 | 2008-05-15 | 560.800 | 6,206 | -325 | 0.00% | 3,480,325 |
| 2008-05-16 | 2008-05-14 | 545.600 | 6,531 | -125 | 0.00% | 3,563,314 |
| 2008-05-15 | 2008-05-13 | 508.800 | 6,656 | -125 | 0.00% | 3,386,573 |
| 2008-05-14 | 2008-05-09 | 487.200 | 6,781 | +200 | 0.00% | 3,303,703 |
| 2008-05-09 | 2008-05-07 | 480.000 | 6,581 | -125 | 0.00% | 3,158,880 |
| 2008-05-02 | 2008-04-29 | 404.800 | 6,706 | -125 | 0.00% | 2,714,589 |
| 2008-04-28 | 2008-04-24 | 390.400 | 6,831 | +125 | 0.00% | 2,666,822 |
| 2008-04-25 | 2008-04-23 | 387.200 | 6,706 | -250 | 0.00% | 2,596,563 |
| 2008-04-22 | 2008-04-18 | 375.600 | 6,956 | -250 | 0.00% | 2,612,674 |
| 2008-04-18 | 2008-04-16 | 348.000 | 7,206 | +125 | 0.00% | 2,507,688 |
| 2008-04-11 | 2008-04-09 | 299.600 | 7,081 | +500 | 0.00% | 2,121,468 |
| 2008-02-01 | 2008-01-30 | 284.400 | 6,581 | +125 | 0.00% | 1,871,636 |
| 2008-01-24 | 2008-01-22 | 244.000 | 6,456 | +250 | 0.01% | 1,575,264 |
| 2008-01-14 | 2008-01-10 | 360.800 | 6,206 | +250 | 0.01% | 2,239,125 |
| 2007-12-18 | 2007-12-14 | 479.200 | 5,956 | +1,250 | 0.01% | 2,854,115 |
| 2007-12-11 | 2007-12-07 | 500.800 | 4,706 | -250 | 0.01% | 2,356,765 |
| 2007-12-07 | 2007-12-05 | 488.000 | 4,956 | +125 | 0.01% | 2,418,528 |
| 2007-12-05 | 2007-12-03 | 480.000 | 4,831 | +250 | 0.01% | 2,318,880 |
| 2007-12-04 | 2007-11-30 | 512.000 | 4,581 | -1,125 | 0.01% | 2,345,472 |
| 2007-11-30 | 2007-11-28 | 492.000 | 5,706 | +1,000 | 0.01% | 2,807,352 |
| 2007-11-27 | 2007-11-23 | 408.800 | 4,706 | +500 | 0.01% | 1,923,813 |
| 2007-11-26 | 2007-11-22 | 448.000 | 4,206 | -1,250 | 0.01% | 1,884,288 |
| 2007-11-22 | 2007-11-20 | 505.600 | 5,456 | +125 | 0.01% | 2,758,554 |
| 2007-11-21 | 2007-11-19 | 520.800 | 5,331 | +125 | 0.01% | 2,776,385 |
| 2007-11-20 | 2007-11-16 | 492.000 | 5,206 | -500 | 0.01% | 2,561,352 |
| 2007-11-19 | 2007-11-15 | 483.200 | 5,706 | -1,000 | 0.01% | 2,757,139 |
| 2007-11-16 | 2007-11-14 | 462.400 | 6,706 | +1,250 | 0.01% | 3,100,854 |
| 2007-11-15 | 2007-11-13 | 552.000 | 5,456 | -500 | 0.01% | 3,011,712 |
| 2007-11-14 | 2007-11-12 | 492.000 | 5,956 | -375 | 0.01% | 2,930,352 |
| 2007-11-13 | 2007-11-09 | 413.600 | 6,331 | -875 | 0.01% | 2,618,502 |
| 2007-11-09 | 2007-11-07 | 376.000 | 7,206 | +2,000 | 0.01% | 2,709,456 |
| 2007-11-08 | 2007-11-06 | 364.000 | 5,206 | -125 | 0.01% | 1,894,984 |
| 2007-11-07 | 2007-11-05 | 361.600 | 5,331 | +1,250 | 0.01% | 1,927,690 |
| 2007-11-06 | 2007-11-02 | 365.200 | 4,081 | -500 | 0.01% | 1,490,381 |
| 2007-11-05 | 2007-11-01 | 362.400 | 4,581 | +875 | 0.01% | 1,660,154 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,706 | +125 | 0.01% | 1,348,984 |
| 2007-11-01 | 2007-10-30 | 364.400 | 3,581 | -250 | 0.01% | 1,304,916 |
| 2007-10-30 | 2007-10-26 | 334.000 | 3,831 | -2,250 | 0.01% | 1,279,554 |
| 2007-10-22 | 2007-10-17 | 260.400 | 6,081 | -20,500 | 0.01% | 1,583,492 |
| 2007-10-18 | 2007-10-16 | 260.800 | 26,581 | -125 | 0.04% | 6,932,325 |
| 2007-10-09 | 2007-10-05 | 264.400 | 26,706 | +500 | 0.04% | 7,061,066 |
| 2007-10-05 | 2007-10-03 | 257.600 | 26,206 | -125 | 0.04% | 6,750,666 |
| 2007-10-02 | 2007-09-27 | 266.400 | 26,331 | +375 | 0.04% | 7,014,578 |
| 2007-09-28 | 2007-09-25 | 270.800 | 25,956 | +500 | 0.04% | 7,028,885 |
| 2007-09-27 | 2007-09-24 | 259.200 | 25,456 | +13,625 | 0.04% | 6,598,195 |
| 2007-09-25 | 2007-09-21 | 213.200 | 11,831 | +250 | 0.02% | 2,522,369 |
| 2007-09-24 | 2007-09-20 | 224.000 | 11,581 | -125 | 0.02% | 2,594,144 |
| 2007-09-20 | 2007-09-18 | 264.000 | 11,706 | -125 | 0.02% | 3,090,384 |
| 2007-09-17 | 2007-09-13 | 278.400 | 11,831 | +500 | 0.02% | 3,293,750 |
| 2007-09-14 | 2007-09-12 | 283.200 | 11,331 | -375 | 0.02% | 3,208,939 |
| 2007-08-29 | 2007-08-27 | 270.000 | 11,706 | +125 | 0.02% | 3,160,620 |
| 2007-08-23 | 2007-08-21 | 268.000 | 11,581 | -500 | 0.02% | 3,103,708 |
| 2007-08-14 | 2007-08-10 | 276.000 | 12,081 | +250 | 0.02% | 3,334,356 |
| 2007-08-08 | 2007-08-06 | 269.200 | 11,831 | +125 | 0.02% | 3,184,905 |
| 2007-08-03 | 2007-08-01 | 276.400 | 11,706 | +500 | 0.02% | 3,235,538 |
| 2007-07-27 | 2007-07-25 | 292.800 | 11,206 | -500 | 0.02% | 3,281,117 |
| 2007-07-23 | 2007-07-19 | 296.000 | 11,706 | +250 | 0.02% | 3,464,976 |
| 2007-07-19 | 2007-07-17 | 312.800 | 11,456 | -250 | 0.02% | 3,583,437 |
| 2007-07-16 | 2007-07-12 | 296.800 | 11,706 | +1,250 | 0.02% | 3,474,341 |
| 2007-07-12 | 2007-07-10 | 300.000 | 10,456 | -375 | 0.02% | 3,136,800 |
| 2007-07-11 | 2007-07-09 | 315.600 | 10,831 | -125 | 0.02% | 3,418,264 |
| 2007-07-06 | 2007-07-04 | 333.600 | 10,956 | +500 | 0.02% | 3,654,922 |
| 2007-07-05 | 2007-07-03 | 316.400 | 10,456 | +250 | 0.02% | 3,308,278 |
| 2007-07-04 | 2007-06-29 | 296.400 | 10,206 | -125 | 0.02% | 3,025,058 |
| 2007-06-29 | 2007-06-27 | 280.000 | 10,331 | +7,125 | 0.02% | 2,892,680 |
| 2007-06-28 | 2007-06-26 | 280.000 | 3,206 | +250 | 0.00% | 897,680 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,956 | 0.00% | 886,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy