History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-10-06 | 2025-10-02 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-10-03 | 2025-09-30 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-10-02 | 2025-09-29 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-29 | 2025-09-25 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2025-09-26 | 2025-09-24 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-09-25 | 2025-09-23 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-09-23 | 2025-09-19 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-22 | 2025-09-18 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-19 | 2025-09-17 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-09-17 | 2025-09-15 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-09-16 | 2025-09-12 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-09-12 | 2025-09-10 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2025-09-11 | 2025-09-09 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-09-09 | 2025-09-05 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-09-08 | 2025-09-04 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-09-04 | 2025-09-02 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-09-03 | 2025-09-01 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-09-02 | 2025-08-29 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-09-01 | 2025-08-28 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-08-29 | 2025-08-27 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-08-26 | 2025-08-22 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-08-25 | 2025-08-21 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-22 | 2025-08-20 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-21 | 2025-08-19 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-08-18 | 2025-08-14 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-12 | 2025-08-08 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-08-11 | 2025-08-07 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-08-08 | 2025-08-06 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2025-08-07 | 2025-08-05 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-08-05 | 2025-08-01 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-07-30 | 2025-07-28 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-07-29 | 2025-07-25 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-28 | 2025-07-24 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-24 | 2025-07-22 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-18 | 2025-07-16 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2025-07-17 | 2025-07-15 | 0.750 | 6,684 | +0 | 0.00% | 5,013 |
| 2025-07-16 | 2025-07-14 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2025-07-15 | 2025-07-11 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2025-07-14 | 2025-07-10 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-07-11 | 2025-07-09 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-07-10 | 2025-07-08 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2025-07-09 | 2025-07-07 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2025-07-08 | 2025-07-04 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-07-07 | 2025-07-03 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-07-04 | 2025-07-02 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-07-03 | 2025-06-30 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2025-07-02 | 2025-06-27 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 0.610 | 6,684 | +0 | 0.00% | 4,077 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-06-25 | 2025-06-23 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-06-24 | 2025-06-20 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2025-06-23 | 2025-06-19 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2025-06-19 | 2025-06-17 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2025-06-17 | 2025-06-13 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2025-06-16 | 2025-06-12 | 0.750 | 6,684 | +0 | 0.00% | 5,013 |
| 2025-06-13 | 2025-06-11 | 0.750 | 6,684 | +0 | 0.00% | 5,013 |
| 2025-06-12 | 2025-06-10 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-06-11 | 2025-06-09 | 0.480 | 6,684 | +0 | 0.00% | 3,208 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-06-09 | 2025-06-05 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-06-06 | 2025-06-04 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-06-05 | 2025-06-03 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-06-04 | 2025-06-02 | 0.495 | 6,684 | +0 | 0.00% | 3,309 |
| 2025-06-03 | 2025-05-30 | 0.495 | 6,684 | +0 | 0.00% | 3,309 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-30 | 2025-05-28 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-27 | 2025-05-23 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-05-26 | 2025-05-22 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-21 | 2025-05-19 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-20 | 2025-05-16 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-15 | 2025-05-13 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,684 | +0 | 0.00% | 3,409 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-05-09 | 2025-05-07 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-05-08 | 2025-05-06 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-05-07 | 2025-05-02 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-05-06 | 2025-04-30 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-05-02 | 2025-04-29 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-04-30 | 2025-04-28 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-04-29 | 2025-04-25 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-04-24 | 2025-04-22 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-04-23 | 2025-04-17 | 0.490 | 6,684 | +0 | 0.00% | 3,275 |
| 2025-04-22 | 2025-04-16 | 0.490 | 6,684 | +0 | 0.00% | 3,275 |
| 2025-04-17 | 2025-04-15 | 0.485 | 6,684 | +0 | 0.00% | 3,242 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-04-14 | 2025-04-10 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,684 | +0 | 0.00% | 3,342 |
| 2025-04-09 | 2025-04-07 | 0.480 | 6,684 | +0 | 0.00% | 3,208 |
| 2025-04-08 | 2025-04-03 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-04-07 | 2025-04-02 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-04-03 | 2025-04-01 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-04-02 | 2025-03-31 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-04-01 | 2025-03-28 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-31 | 2025-03-27 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-27 | 2025-03-25 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-25 | 2025-03-21 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-03-21 | 2025-03-19 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2025-03-20 | 2025-03-18 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-03-19 | 2025-03-17 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2025-03-18 | 2025-03-14 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2025-03-17 | 2025-03-13 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2025-03-14 | 2025-03-12 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-03-13 | 2025-03-11 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2025-03-10 | 2025-03-06 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,684 | +0 | 0.00% | 3,476 |
| 2025-03-06 | 2025-03-04 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-03-04 | 2025-02-28 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-03-03 | 2025-02-27 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-27 | 2025-02-25 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-26 | 2025-02-24 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-25 | 2025-02-21 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-21 | 2025-02-19 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-20 | 2025-02-18 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-19 | 2025-02-17 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-18 | 2025-02-14 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-17 | 2025-02-13 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-14 | 2025-02-12 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-13 | 2025-02-11 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-11 | 2025-02-07 | 0.540 | 6,684 | +0 | 0.00% | 3,609 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2025-02-05 | 2025-02-03 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-02-03 | 2025-01-24 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2025-01-27 | 2025-01-23 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-24 | 2025-01-22 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-23 | 2025-01-21 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-22 | 2025-01-20 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2025-01-21 | 2025-01-17 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2025-01-20 | 2025-01-16 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2025-01-17 | 2025-01-15 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-16 | 2025-01-14 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-15 | 2025-01-13 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-13 | 2025-01-09 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-10 | 2025-01-08 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-09 | 2025-01-07 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-08 | 2025-01-06 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-07 | 2025-01-03 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2025-01-06 | 2025-01-02 | 0.610 | 6,684 | +0 | 0.00% | 4,077 |
| 2025-01-03 | 2024-12-31 | 0.610 | 6,684 | +0 | 0.00% | 4,077 |
| 2025-01-02 | 2024-12-27 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2024-12-30 | 2024-12-24 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-12-23 | 2024-12-19 | 0.610 | 6,684 | +0 | 0.00% | 4,077 |
| 2024-12-20 | 2024-12-18 | 0.610 | 6,684 | +0 | 0.00% | 4,077 |
| 2024-12-19 | 2024-12-17 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2024-12-18 | 2024-12-16 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2024-12-17 | 2024-12-13 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2024-12-16 | 2024-12-12 | 0.640 | 6,684 | +0 | 0.00% | 4,278 |
| 2024-12-13 | 2024-12-11 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2024-12-10 | 2024-12-06 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2024-12-09 | 2024-12-05 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2024-12-06 | 2024-12-04 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2024-12-05 | 2024-12-03 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2024-12-04 | 2024-12-02 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2024-12-03 | 2024-11-29 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2024-12-02 | 2024-11-28 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2024-11-29 | 2024-11-27 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2024-11-28 | 2024-11-26 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2024-11-27 | 2024-11-25 | 0.750 | 6,684 | +0 | 0.00% | 5,013 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-11-25 | 2024-11-21 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-11-22 | 2024-11-20 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-11-21 | 2024-11-19 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2024-11-20 | 2024-11-18 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2024-11-19 | 2024-11-15 | 0.630 | 6,684 | +0 | 0.00% | 4,211 |
| 2024-11-18 | 2024-11-14 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2024-11-15 | 2024-11-13 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2024-11-14 | 2024-11-12 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2024-11-13 | 2024-11-11 | 0.660 | 6,684 | +0 | 0.00% | 4,411 |
| 2024-11-12 | 2024-11-08 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-11-11 | 2024-11-07 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,684 | +0 | 0.00% | 4,612 |
| 2024-11-07 | 2024-11-05 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2024-11-06 | 2024-11-04 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2024-11-05 | 2024-11-01 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-11-04 | 2024-10-31 | 0.740 | 6,684 | +0 | 0.00% | 4,946 |
| 2024-11-01 | 2024-10-30 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-10-31 | 2024-10-29 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-10-30 | 2024-10-28 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-10-29 | 2024-10-25 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-10-28 | 2024-10-24 | 0.780 | 6,684 | +0 | 0.00% | 5,214 |
| 2024-10-25 | 2024-10-23 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-10-24 | 2024-10-22 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-10-23 | 2024-10-21 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2024-10-22 | 2024-10-18 | 0.710 | 6,684 | +0 | 0.00% | 4,746 |
| 2024-10-21 | 2024-10-17 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-10-18 | 2024-10-16 | 0.730 | 6,684 | +0 | 0.00% | 4,879 |
| 2024-10-17 | 2024-10-15 | 0.760 | 6,684 | +0 | 0.00% | 5,080 |
| 2024-10-16 | 2024-10-14 | 0.780 | 6,684 | +0 | 0.00% | 5,214 |
| 2024-10-15 | 2024-10-10 | 0.780 | 6,684 | +0 | 0.00% | 5,214 |
| 2024-10-14 | 2024-10-09 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-10-10 | 2024-10-08 | 0.770 | 6,684 | +0 | 0.00% | 5,147 |
| 2024-10-09 | 2024-10-07 | 0.850 | 6,684 | +0 | 0.00% | 5,681 |
| 2024-10-08 | 2024-10-04 | 0.840 | 6,684 | +0 | 0.00% | 5,615 |
| 2024-10-07 | 2024-10-03 | 0.800 | 6,684 | +0 | 0.00% | 5,347 |
| 2024-10-04 | 2024-10-02 | 0.860 | 6,684 | +0 | 0.00% | 5,748 |
| 2024-10-03 | 2024-09-30 | 0.790 | 6,684 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.680 | 6,684 | +0 | 0.00% | 4,545 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,684 | +0 | 0.00% | 4,478 |
| 2024-09-27 | 2024-09-25 | 0.720 | 6,684 | +0 | 0.00% | 4,812 |
| 2024-09-26 | 2024-09-24 | 0.700 | 6,684 | +0 | 0.00% | 4,679 |
| 2024-09-25 | 2024-09-23 | 0.650 | 6,684 | +0 | 0.00% | 4,345 |
| 2024-09-24 | 2024-09-20 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-23 | 2024-09-19 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-20 | 2024-09-17 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2024-09-19 | 2024-09-16 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2024-09-17 | 2024-09-13 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2024-09-16 | 2024-09-12 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-13 | 2024-09-11 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-12 | 2024-09-10 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-11 | 2024-09-09 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-10 | 2024-09-05 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-09 | 2024-09-04 | 0.620 | 6,684 | +0 | 0.00% | 4,144 |
| 2024-09-05 | 2024-09-03 | 0.600 | 6,684 | +0 | 0.00% | 4,010 |
| 2024-09-04 | 2024-09-02 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2024-09-03 | 2024-08-30 | 0.550 | 6,684 | +0 | 0.00% | 3,676 |
| 2024-09-02 | 2024-08-29 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-30 | 2024-08-28 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2024-08-29 | 2024-08-27 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-28 | 2024-08-26 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-27 | 2024-08-23 | 0.530 | 6,684 | +0 | 0.00% | 3,543 |
| 2024-08-26 | 2024-08-22 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-23 | 2024-08-21 | 0.560 | 6,684 | +0 | 0.00% | 3,743 |
| 2024-08-22 | 2024-08-20 | 0.580 | 6,684 | +0 | 0.00% | 3,877 |
| 2024-08-21 | 2024-08-19 | 0.590 | 6,684 | +0 | 0.00% | 3,944 |
| 2024-08-20 | 2024-08-16 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-19 | 2024-08-15 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-16 | 2024-08-14 | 0.570 | 6,684 | +0 | 0.00% | 3,810 |
| 2024-08-15 | 2024-08-13 | 0.570 | 6,684 | -6,500 | 0.00% | 3,810 |
| 2024-06-05 | 2024-06-03 | 0.650 | 13,184 | -500 | 0.01% | 8,570 |
| 2020-06-30 | 2020-06-26 | 1.600 | 13,684 | -1,250 | 0.01% | 21,894 |
| 2020-03-05 | 2020-03-03 | 0.640 | 14,934 | -2 | 0.01% | 9,558 |
| 2020-01-07 | 2020-01-03 | 0.910 | 14,936 | -4 | 0.01% | 13,592 |
| 2017-11-28 | 2017-11-24 | 2.160 | 14,940 | -400 | 0.01% | 32,270 |
| 2017-10-24 | 2017-10-20 | 2.460 | 15,340 | -8,014 | 0.01% | 37,736 |
| 2017-05-05 | 2017-05-02 | 2.320 | 23,354 | -250 | 0.01% | 54,181 |
| 2017-03-10 | 2017-03-08 | 2.850 | 23,604 | -10,220 | 0.01% | 67,271 |
| 2017-03-06 | 2017-03-02 | 2.850 | 33,824 | -5,400 | 0.02% | 96,398 |
| 2017-03-02 | 2017-02-28 | 2.950 | 39,224 | +5,400 | 0.02% | 115,711 |
| 2017-02-27 | 2017-02-23 | 3.000 | 33,824 | -4,800 | 0.02% | 101,472 |
| 2017-02-24 | 2017-02-22 | 3.050 | 38,624 | -30,000 | 0.02% | 117,803 |
| 2017-02-23 | 2017-02-21 | 3.150 | 68,624 | +45,000 | 0.04% | 216,166 |
| 2017-02-17 | 2017-02-15 | 3.100 | 23,624 | -10,200 | 0.01% | 73,234 |
| 2017-02-16 | 2017-02-14 | 2.950 | 33,824 | +10,200 | 0.02% | 99,781 |
| 2017-02-08 | 2017-02-06 | 2.850 | 23,624 | -20,400 | 0.01% | 67,328 |
| 2017-02-03 | 2017-02-01 | 2.900 | 44,024 | -45,000 | 0.02% | 127,670 |
| 2017-02-02 | 2017-01-27 | 3.050 | 89,024 | +4,200 | 0.05% | 271,523 |
| 2017-02-01 | 2017-01-25 | 3.050 | 84,824 | +61,200 | 0.05% | 258,713 |
| 2017-01-26 | 2017-01-24 | 2.950 | 23,624 | -12,900 | 0.01% | 69,691 |
| 2017-01-25 | 2017-01-23 | 2.900 | 36,524 | +9,900 | 0.02% | 105,920 |
| 2017-01-23 | 2017-01-19 | 2.900 | 26,624 | +3,000 | 0.01% | 77,210 |
| 2017-01-17 | 2017-01-13 | 2.900 | 23,624 | -12,900 | 0.01% | 68,510 |
| 2017-01-13 | 2017-01-11 | 2.900 | 36,524 | +12,900 | 0.02% | 105,920 |
| 2017-01-05 | 2017-01-03 | 2.800 | 23,624 | -28,500 | 0.01% | 66,147 |
| 2016-12-30 | 2016-12-28 | 2.700 | 52,124 | -12,000 | 0.03% | 140,735 |
| 2016-12-29 | 2016-12-23 | 2.700 | 64,124 | -4,500 | 0.04% | 173,135 |
| 2016-12-23 | 2016-12-21 | 2.800 | 68,624 | -9,000 | 0.04% | 192,147 |
| 2016-12-20 | 2016-12-16 | 3.050 | 77,624 | +6,000 | 0.04% | 236,753 |
| 2016-12-16 | 2016-12-14 | 3.350 | 71,624 | +12,000 | 0.04% | 239,940 |
| 2016-12-15 | 2016-12-13 | 2.850 | 59,624 | +6,000 | 0.03% | 169,928 |
| 2016-12-13 | 2016-12-09 | 3.000 | 53,624 | +24,600 | 0.03% | 160,872 |
| 2016-12-12 | 2016-12-08 | 2.950 | 29,024 | -5,100 | 0.02% | 85,621 |
| 2016-12-09 | 2016-12-07 | 3.150 | 34,124 | +10,500 | 0.02% | 107,491 |
| 2016-11-15 | 2016-11-11 | 4.200 | 23,624 | -6,000 | 0.01% | 99,221 |
| 2016-11-14 | 2016-11-10 | 4.050 | 29,624 | +6,000 | 0.02% | 119,977 |
| 2016-10-12 | 2016-10-07 | 4.950 | 23,624 | +2,250 | 0.01% | 116,939 |
| 2016-10-11 | 2016-10-06 | 5.000 | 21,374 | -6,010 | 0.01% | 106,870 |
| 2016-10-04 | 2016-09-30 | 2.900 | 27,384 | +6,000 | 0.02% | 79,414 |
| 2015-06-15 | 2015-06-11 | 5.300 | 21,384 | +6,000 | 0.01% | 113,335 |
| 2014-11-27 | 2014-11-25 | 6.500 | 15,384 | -46,153 | 0.01% | 99,996 |
| 2014-11-14 | 2014-11-12 | 6.920 | 61,537 | +46,153 | 0.04% | 425,836 |
| 2014-10-21 | 2014-10-17 | 6.680 | 15,384 | -250 | 0.01% | 102,765 |
| 2014-08-28 | 2014-08-26 | 9.240 | 15,634 | -2,500 | 0.01% | 144,458 |
| 2014-08-25 | 2014-08-21 | 10.000 | 18,134 | -12,500 | 0.01% | 181,340 |
| 2014-08-22 | 2014-08-20 | 10.400 | 30,634 | +15,000 | 0.02% | 318,594 |
| 2014-07-28 | 2014-07-24 | 8.800 | 15,634 | -15,000 | 0.01% | 137,579 |
| 2014-07-25 | 2014-07-23 | 8.520 | 30,634 | +15,000 | 0.02% | 261,002 |
| 2014-07-07 | 2014-07-03 | 9.240 | 15,634 | -12,500 | 0.01% | 144,458 |
| 2014-07-04 | 2014-07-02 | 8.480 | 28,134 | +12,500 | 0.02% | 238,576 |
| 2014-06-09 | 2014-06-05 | 9.000 | 15,634 | -1,750 | 0.01% | 140,706 |
| 2014-01-09 | 2014-01-07 | 9.400 | 17,384 | -96 | 0.01% | 163,410 |
| 2013-12-27 | 2013-12-20 | 9.200 | 17,480 | -2,500 | 0.01% | 160,816 |
| 2013-12-04 | 2013-12-02 | 10.600 | 19,980 | +2,500 | 0.01% | 211,788 |
| 2013-11-28 | 2013-11-26 | 10.200 | 17,480 | -20,000 | 0.01% | 178,296 |
| 2013-11-26 | 2013-11-22 | 10.800 | 37,480 | +20,000 | 0.02% | 404,784 |
| 2013-10-22 | 2013-10-18 | 10.400 | 17,480 | +2,500 | 0.01% | 181,792 |
| 2013-08-16 | 2013-08-13 | 11.400 | 14,980 | -750 | 0.01% | 170,772 |
| 2013-08-08 | 2013-08-06 | 9.600 | 15,730 | +750 | 0.01% | 151,008 |
| 2013-01-30 | 2013-01-28 | 16.800 | 14,980 | -13 | 0.01% | 251,664 |
| 2013-01-29 | 2013-01-25 | 16.600 | 14,993 | -12 | 0.01% | 248,884 |
| 2013-01-10 | 2013-01-08 | 19.000 | 15,005 | -5,000 | 0.01% | 285,095 |
| 2013-01-09 | 2013-01-07 | 17.200 | 20,005 | +5,000 | 0.01% | 344,086 |
| 2013-01-07 | 2013-01-03 | 17.000 | 15,005 | +1,750 | 0.01% | 255,085 |
| 2012-11-16 | 2012-11-14 | 14.800 | 13,255 | -2,750 | 0.01% | 196,174 |
| 2012-11-15 | 2012-11-13 | 14.600 | 16,005 | +2,750 | 0.01% | 233,673 |
| 2012-07-11 | 2012-07-09 | 15.400 | 13,255 | -1,000 | 0.01% | 204,127 |
| 2012-06-14 | 2012-06-12 | 17.200 | 14,255 | +1,250 | 0.01% | 245,186 |
| 2012-04-30 | 2012-04-26 | 25.200 | 13,005 | +750 | 0.01% | 327,726 |
| 2012-04-20 | 2012-04-18 | 28.000 | 12,255 | +1,000 | 0.01% | 343,140 |
| 2012-04-10 | 2012-04-03 | 27.600 | 11,255 | -650 | 0.01% | 310,638 |
| 2012-04-05 | 2012-04-02 | 26.000 | 11,905 | +650 | 0.01% | 309,530 |
| 2012-04-02 | 2012-03-29 | 27.600 | 11,255 | -1,250 | 0.01% | 310,638 |
| 2012-03-23 | 2012-03-21 | 29.200 | 12,505 | +1,250 | 0.01% | 365,146 |
| 2012-03-21 | 2012-03-19 | 30.400 | 11,255 | +1,250 | 0.01% | 342,152 |
| 2012-02-28 | 2012-02-24 | 33.600 | 10,005 | -1,250 | 0.01% | 336,168 |
| 2012-02-15 | 2012-02-13 | 31.600 | 11,255 | +1,250 | 0.01% | 355,658 |
| 2012-02-13 | 2012-02-09 | 33.200 | 10,005 | -5,000 | 0.01% | 332,166 |
| 2012-02-10 | 2012-02-08 | 33.200 | 15,005 | +5,000 | 0.01% | 498,166 |
| 2012-01-18 | 2012-01-16 | 26.400 | 10,005 | +1,250 | 0.01% | 264,132 |
| 2012-01-16 | 2012-01-12 | 26.800 | 8,755 | -1,000 | 0.01% | 234,634 |
| 2012-01-13 | 2012-01-11 | 27.600 | 9,755 | +1,000 | 0.01% | 269,238 |
| 2011-11-21 | 2011-11-17 | 33.200 | 8,755 | -2,500 | 0.01% | 290,666 |
| 2011-11-14 | 2011-11-10 | 29.200 | 11,255 | -2,500 | 0.01% | 328,646 |
| 2011-11-04 | 2011-11-02 | 29.600 | 13,755 | -1,000 | 0.01% | 407,148 |
| 2011-11-02 | 2011-10-31 | 30.400 | 14,755 | -750 | 0.01% | 448,552 |
| 2011-10-31 | 2011-10-27 | 31.200 | 15,505 | -250 | 0.01% | 483,756 |
| 2011-10-27 | 2011-10-25 | 26.400 | 15,755 | -2,500 | 0.01% | 415,932 |
| 2011-10-26 | 2011-10-24 | 26.400 | 18,255 | +2,500 | 0.01% | 481,932 |
| 2011-10-18 | 2011-10-14 | 26.000 | 15,755 | +1,000 | 0.01% | 409,630 |
| 2011-10-17 | 2011-10-13 | 28.000 | 14,755 | +1,500 | 0.01% | 413,140 |
| 2011-09-27 | 2011-09-23 | 20.400 | 13,255 | +1,000 | 0.01% | 270,402 |
| 2011-09-23 | 2011-09-21 | 23.600 | 12,255 | -2,750 | 0.01% | 289,218 |
| 2011-09-22 | 2011-09-20 | 25.600 | 15,005 | +250 | 0.01% | 384,128 |
| 2011-09-05 | 2011-09-01 | 32.400 | 14,755 | +750 | 0.01% | 478,062 |
| 2011-07-26 | 2011-07-22 | 40.000 | 14,005 | +1,500 | 0.01% | 560,200 |
| 2011-07-22 | 2011-07-20 | 38.400 | 12,505 | +1,250 | 0.01% | 480,192 |
| 2011-07-18 | 2011-07-14 | 40.000 | 11,255 | -1,250 | 0.01% | 450,200 |
| 2011-07-08 | 2011-07-06 | 42.000 | 12,505 | +1,250 | 0.01% | 525,210 |
| 2011-07-06 | 2011-07-04 | 34.000 | 11,255 | +750 | 0.01% | 382,670 |
| 2011-06-22 | 2011-06-20 | 37.200 | 10,505 | +1,250 | 0.01% | 390,786 |
| 2011-06-16 | 2011-06-14 | 49.600 | 9,255 | -1,250 | 0.01% | 459,048 |
| 2011-06-15 | 2011-06-13 | 49.600 | 10,505 | +1,250 | 0.01% | 521,048 |
| 2011-06-03 | 2011-06-01 | 61.200 | 9,255 | +1,250 | 0.01% | 566,406 |
| 2011-05-26 | 2011-05-24 | 62.400 | 8,005 | +250 | 0.00% | 499,512 |
| 2011-05-23 | 2011-05-19 | 67.200 | 7,755 | +1,250 | 0.00% | 521,136 |
| 2011-05-20 | 2011-05-18 | 68.000 | 6,505 | +250 | 0.00% | 442,340 |
| 2011-05-06 | 2011-05-04 | 69.200 | 6,255 | +500 | 0.00% | 432,846 |
| 2011-04-21 | 2011-04-19 | 86.000 | 5,755 | -1,750 | 0.00% | 494,930 |
| 2011-04-20 | 2011-04-18 | 88.800 | 7,505 | -5,250 | 0.00% | 666,444 |
| 2011-04-19 | 2011-04-15 | 90.400 | 12,755 | +6,500 | 0.01% | 1,153,052 |
| 2011-04-18 | 2011-04-14 | 87.600 | 6,255 | +250 | 0.00% | 547,938 |
| 2011-04-15 | 2011-04-13 | 87.600 | 6,005 | -3,250 | 0.00% | 526,038 |
| 2011-04-14 | 2011-04-12 | 89.600 | 9,255 | +2,000 | 0.01% | 829,248 |
| 2011-04-13 | 2011-04-11 | 88.000 | 7,255 | +1,250 | 0.00% | 638,440 |
| 2011-04-08 | 2011-04-06 | 71.200 | 6,005 | -2,500 | 0.00% | 427,556 |
| 2011-04-07 | 2011-04-04 | 75.200 | 8,505 | -1,250 | 0.01% | 639,576 |
| 2011-03-28 | 2011-03-24 | 65.200 | 9,755 | -250 | 0.01% | 636,026 |
| 2011-03-25 | 2011-03-23 | 65.600 | 10,005 | +1,250 | 0.01% | 656,328 |
| 2011-03-23 | 2011-03-21 | 67.200 | 8,755 | +1,250 | 0.01% | 588,336 |
| 2011-03-14 | 2011-03-10 | 67.200 | 7,505 | -500 | 0.00% | 504,336 |
| 2011-03-07 | 2011-03-03 | 68.000 | 8,005 | +1,750 | 0.00% | 544,340 |
| 2011-03-04 | 2011-03-02 | 65.600 | 6,255 | -500 | 0.00% | 410,328 |
| 2011-03-03 | 2011-03-01 | 65.200 | 6,755 | +500 | 0.00% | 440,426 |
| 2011-02-28 | 2011-02-24 | 60.400 | 6,255 | +500 | 0.00% | 377,802 |
| 2011-02-18 | 2011-02-16 | 73.200 | 5,755 | +1,000 | 0.00% | 421,266 |
| 2011-02-16 | 2011-02-14 | 80.400 | 4,755 | +750 | 0.00% | 382,302 |
| 2011-01-04 | 2010-12-31 | 92.800 | 4,005 | +250 | 0.00% | 371,664 |
| 2010-12-20 | 2010-12-16 | 95.200 | 3,755 | +500 | 0.00% | 357,476 |
| 2010-11-18 | 2010-11-16 | 114.000 | 3,255 | -250 | 0.00% | 371,070 |
| 2010-11-15 | 2010-11-11 | 120.000 | 3,505 | +250 | 0.00% | 420,600 |
| 2010-10-22 | 2010-10-20 | 126.000 | 3,255 | -1,250 | 0.00% | 410,130 |
| 2010-10-20 | 2010-10-18 | 129.200 | 4,505 | +1,250 | 0.00% | 582,046 |
| 2010-10-06 | 2010-10-04 | 128.000 | 3,255 | -250 | 0.00% | 416,640 |
| 2010-10-05 | 2010-09-30 | 128.800 | 3,505 | -1,250 | 0.00% | 451,444 |
| 2010-09-30 | 2010-09-28 | 124.000 | 4,755 | -250 | 0.00% | 589,620 |
| 2010-09-28 | 2010-09-24 | 124.400 | 5,005 | -1,000 | 0.00% | 622,622 |
| 2010-09-27 | 2010-09-22 | 126.000 | 6,005 | +500 | 0.00% | 756,630 |
| 2010-09-24 | 2010-09-21 | 127.600 | 5,505 | +1,600 | 0.00% | 702,438 |
| 2010-09-22 | 2010-09-20 | 132.000 | 3,905 | -10,850 | 0.00% | 515,460 |
| 2010-09-21 | 2010-09-17 | 132.800 | 14,755 | +9,250 | 0.01% | 1,959,464 |
| 2010-09-20 | 2010-09-16 | 126.000 | 5,505 | -38,400 | 0.00% | 693,630 |
| 2010-09-17 | 2010-09-15 | 132.000 | 43,905 | -2,125 | 0.03% | 5,795,460 |
| 2010-09-16 | 2010-09-14 | 126.000 | 46,030 | +5,175 | 0.03% | 5,799,780 |
| 2010-09-15 | 2010-09-13 | 122.000 | 40,855 | +4,275 | 0.03% | 4,984,310 |
| 2010-09-14 | 2010-09-10 | 120.800 | 36,580 | +5,975 | 0.02% | 4,418,864 |
| 2010-09-13 | 2010-09-09 | 121.200 | 30,605 | +18,350 | 0.02% | 3,709,326 |
| 2010-09-10 | 2010-09-08 | 120.400 | 12,255 | -11,000 | 0.01% | 1,475,502 |
| 2010-09-09 | 2010-09-07 | 123.600 | 23,255 | +8,750 | 0.02% | 2,874,318 |
| 2010-09-08 | 2010-09-06 | 122.400 | 14,505 | +9,250 | 0.01% | 1,775,412 |
| 2010-09-07 | 2010-09-03 | 120.000 | 5,255 | +1,250 | 0.00% | 630,600 |
| 2010-09-06 | 2010-09-02 | 121.200 | 4,005 | +500 | 0.00% | 485,406 |
| 2010-09-03 | 2010-09-01 | 121.600 | 3,505 | -250 | 0.00% | 426,208 |
| 2010-08-30 | 2010-08-26 | 120.800 | 3,755 | -250 | 0.00% | 453,604 |
| 2010-08-27 | 2010-08-25 | 124.800 | 4,005 | +1,000 | 0.00% | 499,824 |
| 2010-08-24 | 2010-08-20 | 134.400 | 3,005 | -500 | 0.00% | 403,872 |
| 2010-08-18 | 2010-08-16 | 138.000 | 3,505 | -1,750 | 0.00% | 483,690 |
| 2010-08-17 | 2010-08-13 | 141.200 | 5,255 | +1,750 | 0.00% | 742,006 |
| 2010-08-16 | 2010-08-12 | 133.200 | 3,505 | -250 | 0.00% | 466,866 |
| 2010-08-10 | 2010-08-06 | 118.000 | 3,755 | -750 | 0.00% | 443,090 |
| 2010-08-04 | 2010-08-02 | 121.600 | 4,505 | -475 | 0.00% | 547,808 |
| 2010-08-02 | 2010-07-29 | 115.600 | 4,980 | -25 | 0.00% | 575,688 |
| 2010-07-30 | 2010-07-28 | 114.400 | 5,005 | +250 | 0.00% | 572,572 |
| 2010-07-29 | 2010-07-27 | 115.200 | 4,755 | -1,500 | 0.00% | 547,776 |
| 2010-07-26 | 2010-07-22 | 114.800 | 6,255 | -250 | 0.00% | 718,074 |
| 2010-07-19 | 2010-07-15 | 110.000 | 6,505 | +250 | 0.00% | 715,550 |
| 2010-07-14 | 2010-07-12 | 112.800 | 6,255 | -250 | 0.00% | 705,564 |
| 2010-07-13 | 2010-07-09 | 114.000 | 6,505 | -250 | 0.00% | 741,570 |
| 2010-07-12 | 2010-07-08 | 111.600 | 6,755 | +500 | 0.00% | 753,858 |
| 2010-07-06 | 2010-07-02 | 108.000 | 6,255 | +1,000 | 0.00% | 675,540 |
| 2010-06-29 | 2010-06-25 | 116.000 | 5,255 | +250 | 0.00% | 609,580 |
| 2010-06-22 | 2010-06-18 | 126.800 | 5,005 | -500 | 0.00% | 634,634 |
| 2010-06-17 | 2010-06-14 | 117.200 | 5,505 | -500 | 0.00% | 645,186 |
| 2010-06-15 | 2010-06-11 | 112.000 | 6,005 | +500 | 0.00% | 672,560 |
| 2010-06-08 | 2010-06-04 | 112.400 | 5,505 | -250 | 0.00% | 618,762 |
| 2010-06-07 | 2010-06-03 | 110.400 | 5,755 | +250 | 0.00% | 635,352 |
| 2010-06-01 | 2010-05-28 | 114.400 | 5,505 | -250 | 0.00% | 629,772 |
| 2010-05-27 | 2010-05-25 | 105.600 | 5,755 | -1,025 | 0.00% | 607,728 |
| 2010-05-20 | 2010-05-18 | 120.400 | 6,780 | -250 | 0.00% | 816,312 |
| 2010-05-14 | 2010-05-12 | 127.200 | 7,030 | -250 | 0.00% | 894,216 |
| 2010-05-12 | 2010-05-10 | 128.800 | 7,280 | +500 | 0.00% | 937,664 |
| 2010-05-07 | 2010-05-05 | 132.800 | 6,780 | -250 | 0.00% | 900,384 |
| 2010-05-04 | 2010-04-30 | 145.600 | 7,030 | +500 | 0.00% | 1,023,568 |
| 2010-04-22 | 2010-04-20 | 146.800 | 6,530 | -500 | 0.00% | 958,604 |
| 2010-04-19 | 2010-04-15 | 156.400 | 7,030 | -500 | 0.00% | 1,099,492 |
| 2010-04-14 | 2010-04-12 | 160.800 | 7,530 | +250 | 0.00% | 1,210,824 |
| 2010-04-12 | 2010-04-08 | 160.800 | 7,280 | -2,500 | 0.00% | 1,170,624 |
| 2010-04-09 | 2010-04-07 | 165.200 | 9,780 | +2,800 | 0.01% | 1,615,656 |
| 2010-04-08 | 2010-04-01 | 153.600 | 6,980 | -250 | 0.00% | 1,072,128 |
| 2010-03-31 | 2010-03-29 | 143.200 | 7,230 | -125 | 0.00% | 1,035,336 |
| 2010-03-30 | 2010-03-26 | 144.000 | 7,355 | +500 | 0.00% | 1,059,120 |
| 2010-03-25 | 2010-03-23 | 136.400 | 6,855 | -1,000 | 0.00% | 935,022 |
| 2010-03-19 | 2010-03-17 | 147.200 | 7,855 | +500 | 0.01% | 1,156,256 |
| 2010-03-04 | 2010-03-02 | 150.800 | 7,355 | -518 | 0.00% | 1,109,134 |
| 2010-02-23 | 2010-02-19 | 136.000 | 7,873 | -50 | 0.01% | 1,070,728 |
| 2010-02-08 | 2010-02-04 | 149.200 | 7,923 | +250 | 0.01% | 1,182,112 |
| 2010-02-05 | 2010-02-03 | 152.000 | 7,673 | +500 | 0.01% | 1,166,296 |
| 2010-01-26 | 2010-01-22 | 166.000 | 7,173 | +1,125 | 0.00% | 1,190,718 |
| 2010-01-25 | 2010-01-21 | 166.400 | 6,048 | +250 | 0.00% | 1,006,387 |
| 2010-01-21 | 2010-01-19 | 180.800 | 5,798 | -2,500 | 0.00% | 1,048,278 |
| 2010-01-20 | 2010-01-18 | 178.400 | 8,298 | -425 | 0.01% | 1,480,363 |
| 2010-01-19 | 2010-01-15 | 180.400 | 8,723 | -7,250 | 0.01% | 1,573,629 |
| 2010-01-18 | 2010-01-14 | 184.000 | 15,973 | +3,950 | 0.01% | 2,939,032 |
| 2010-01-15 | 2010-01-13 | 183.200 | 12,023 | -30,275 | 0.01% | 2,202,614 |
| 2010-01-14 | 2010-01-12 | 192.400 | 42,298 | +3,625 | 0.03% | 8,138,135 |
| 2010-01-13 | 2010-01-11 | 185.600 | 38,673 | +34,650 | 0.03% | 7,177,709 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,023 | -1,375 | 0.00% | 724,140 |
| 2010-01-07 | 2010-01-05 | 184.400 | 5,398 | +750 | 0.00% | 995,391 |
| 2009-12-30 | 2009-12-28 | 161.200 | 4,648 | +500 | 0.00% | 749,258 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,148 | -2,000 | 0.00% | 657,043 |
| 2009-12-22 | 2009-12-18 | 165.600 | 6,148 | +1,750 | 0.00% | 1,018,109 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,398 | -875 | 0.00% | 703,680 |
| 2009-12-18 | 2009-12-16 | 189.200 | 5,273 | +1,125 | 0.00% | 997,652 |
| 2009-12-17 | 2009-12-15 | 210.000 | 4,148 | -7,325 | 0.00% | 871,080 |
| 2009-12-16 | 2009-12-14 | 216.400 | 11,473 | +2,500 | 0.01% | 2,482,757 |
| 2009-12-15 | 2009-12-11 | 212.000 | 8,973 | -5,850 | 0.01% | 1,902,276 |
| 2009-12-14 | 2009-12-10 | 219.200 | 14,823 | +1,600 | 0.01% | 3,249,202 |
| 2009-12-11 | 2009-12-09 | 210.800 | 13,223 | -3,500 | 0.01% | 2,787,408 |
| 2009-12-10 | 2009-12-08 | 209.600 | 16,723 | +8,000 | 0.01% | 3,505,141 |
| 2009-12-08 | 2009-12-04 | 219.600 | 8,723 | -8,850 | 0.01% | 1,915,571 |
| 2009-12-07 | 2009-12-03 | 218.800 | 17,573 | +8,750 | 0.01% | 3,844,972 |
| 2009-12-04 | 2009-12-02 | 207.600 | 8,823 | -15,000 | 0.01% | 1,831,655 |
| 2009-12-03 | 2009-12-01 | 207.600 | 23,823 | +13,750 | 0.02% | 4,945,655 |
| 2009-12-02 | 2009-11-30 | 188.000 | 10,073 | +1,375 | 0.01% | 1,893,724 |
| 2009-12-01 | 2009-11-27 | 180.000 | 8,698 | +1,750 | 0.01% | 1,565,640 |
| 2009-11-30 | 2009-11-26 | 184.400 | 6,948 | -2,925 | 0.00% | 1,281,211 |
| 2009-11-27 | 2009-11-25 | 190.800 | 9,873 | -250 | 0.01% | 1,883,768 |
| 2009-11-26 | 2009-11-24 | 180.000 | 10,123 | -8,875 | 0.01% | 1,822,140 |
| 2009-11-25 | 2009-11-23 | 177.200 | 18,998 | +9,000 | 0.01% | 3,366,446 |
| 2009-11-24 | 2009-11-20 | 182.400 | 9,998 | -12,750 | 0.01% | 1,823,635 |
| 2009-11-23 | 2009-11-19 | 193.200 | 22,748 | +18,000 | 0.01% | 4,394,914 |
| 2009-11-20 | 2009-11-18 | 191.200 | 4,748 | -26,575 | 0.00% | 907,818 |
| 2009-11-19 | 2009-11-17 | 191.200 | 31,323 | -2,000 | 0.02% | 5,988,958 |
| 2009-11-18 | 2009-11-16 | 172.000 | 33,323 | +750 | 0.02% | 5,731,556 |
| 2009-11-17 | 2009-11-13 | 166.800 | 32,573 | -1,000 | 0.02% | 5,433,176 |
| 2009-11-16 | 2009-11-12 | 167.200 | 33,573 | +20,075 | 0.02% | 5,613,406 |
| 2009-11-13 | 2009-11-11 | 147.600 | 13,498 | -2,425 | 0.01% | 1,992,305 |
| 2009-11-12 | 2009-11-10 | 147.600 | 15,923 | +5,550 | 0.01% | 2,350,235 |
| 2009-11-11 | 2009-11-09 | 151.600 | 10,373 | +6,875 | 0.01% | 1,572,547 |
| 2009-11-06 | 2009-11-04 | 136.800 | 3,498 | -250 | 0.00% | 478,526 |
| 2009-10-15 | 2009-10-13 | 124.400 | 3,748 | -250 | 0.00% | 466,251 |
| 2009-10-13 | 2009-10-09 | 125.600 | 3,998 | -1,500 | 0.00% | 502,149 |
| 2009-09-24 | 2009-09-22 | 111.600 | 5,498 | +250 | 0.00% | 613,577 |
| 2009-09-17 | 2009-09-15 | 115.600 | 5,248 | -250 | 0.00% | 606,669 |
| 2009-09-16 | 2009-09-14 | 116.000 | 5,498 | -250 | 0.00% | 637,768 |
| 2009-09-15 | 2009-09-11 | 115.200 | 5,748 | +500 | 0.00% | 662,170 |
| 2009-09-04 | 2009-09-02 | 112.000 | 5,248 | -50 | 0.00% | 587,776 |
| 2009-07-27 | 2009-07-23 | 120.800 | 5,298 | -250 | 0.00% | 639,998 |
| 2009-07-22 | 2009-07-20 | 117.200 | 5,548 | -6,250 | 0.00% | 650,226 |
| 2009-07-21 | 2009-07-17 | 113.200 | 11,798 | +6,250 | 0.01% | 1,335,534 |
| 2009-07-15 | 2009-07-13 | 108.000 | 5,548 | -2,000 | 0.00% | 599,184 |
| 2009-07-08 | 2009-07-06 | 112.000 | 7,548 | +2,000 | 0.00% | 845,376 |
| 2009-06-30 | 2009-06-26 | 120.000 | 5,548 | -400 | 0.00% | 665,760 |
| 2009-06-29 | 2009-06-25 | 116.400 | 5,948 | -975 | 0.00% | 692,347 |
| 2009-06-26 | 2009-06-24 | 115.200 | 6,923 | +1,000 | 0.00% | 797,530 |
| 2009-06-24 | 2009-06-22 | 118.800 | 5,923 | -2,500 | 0.00% | 703,652 |
| 2009-06-23 | 2009-06-19 | 122.400 | 8,423 | +1,500 | 0.01% | 1,030,975 |
| 2009-06-22 | 2009-06-18 | 114.800 | 6,923 | +1,000 | 0.00% | 794,760 |
| 2009-06-19 | 2009-06-17 | 116.800 | 5,923 | -250 | 0.00% | 691,806 |
| 2009-06-18 | 2009-06-16 | 119.200 | 6,173 | -1,875 | 0.00% | 735,822 |
| 2009-06-17 | 2009-06-15 | 124.400 | 8,048 | +250 | 0.01% | 1,001,171 |
| 2009-06-16 | 2009-06-12 | 131.200 | 7,798 | -1,250 | 0.01% | 1,023,098 |
| 2009-06-15 | 2009-06-11 | 133.600 | 9,048 | +1,500 | 0.01% | 1,208,813 |
| 2009-06-12 | 2009-06-10 | 135.200 | 7,548 | -12 | 0.00% | 1,020,490 |
| 2009-06-11 | 2009-06-09 | 133.200 | 7,560 | -650 | 0.00% | 1,006,992 |
| 2009-06-10 | 2009-06-08 | 135.200 | 8,210 | +3,650 | 0.01% | 1,109,992 |
| 2009-06-09 | 2009-06-05 | 136.000 | 4,560 | -1,250 | 0.00% | 620,160 |
| 2009-06-08 | 2009-06-04 | 133.200 | 5,810 | +1,000 | 0.00% | 773,892 |
| 2009-06-05 | 2009-06-03 | 134.800 | 4,810 | -650 | 0.00% | 648,388 |
| 2009-06-04 | 2009-06-02 | 134.800 | 5,460 | -650 | 0.00% | 736,008 |
| 2009-06-02 | 2009-05-29 | 127.600 | 6,110 | +1,500 | 0.00% | 779,636 |
| 2009-05-26 | 2009-05-22 | 124.800 | 4,610 | +350 | 0.00% | 575,328 |
| 2009-05-25 | 2009-05-21 | 126.800 | 4,260 | +375 | 0.00% | 540,168 |
| 2009-05-22 | 2009-05-20 | 141.200 | 3,885 | -850 | 0.00% | 548,562 |
| 2009-05-21 | 2009-05-19 | 104.400 | 4,735 | +1,000 | 0.00% | 494,334 |
| 2009-05-20 | 2009-05-18 | 103.200 | 3,735 | -200 | 0.00% | 385,452 |
| 2009-05-18 | 2009-05-14 | 99.600 | 3,935 | -250 | 0.00% | 391,926 |
| 2009-05-15 | 2009-05-13 | 102.400 | 4,185 | -500 | 0.00% | 428,544 |
| 2009-05-14 | 2009-05-12 | 100.000 | 4,685 | -500 | 0.00% | 468,500 |
| 2009-05-12 | 2009-05-08 | 103.200 | 5,185 | -500 | 0.00% | 535,092 |
| 2009-05-08 | 2009-05-06 | 103.200 | 5,685 | -1,500 | 0.00% | 586,692 |
| 2009-05-07 | 2009-05-05 | 96.400 | 7,185 | +1,250 | 0.00% | 692,634 |
| 2009-05-04 | 2009-04-29 | 88.000 | 5,935 | -250 | 0.00% | 522,280 |
| 2009-04-29 | 2009-04-27 | 88.000 | 6,185 | -9,750 | 0.00% | 544,280 |
| 2009-04-28 | 2009-04-24 | 95.200 | 15,935 | -7,500 | 0.01% | 1,517,012 |
| 2009-04-27 | 2009-04-23 | 94.800 | 23,435 | +7,000 | 0.02% | 2,221,638 |
| 2009-04-24 | 2009-04-22 | 92.400 | 16,435 | -3,750 | 0.01% | 1,518,594 |
| 2009-04-22 | 2009-04-20 | 99.600 | 20,185 | -6,500 | 0.01% | 2,010,426 |
| 2009-04-21 | 2009-04-17 | 98.000 | 26,685 | +13,750 | 0.02% | 2,615,130 |
| 2009-04-20 | 2009-04-16 | 101.200 | 12,935 | -1,750 | 0.01% | 1,309,022 |
| 2009-04-17 | 2009-04-15 | 108.400 | 14,685 | +7,004 | 0.01% | 1,591,854 |
| 2009-04-16 | 2009-04-14 | 95.600 | 7,681 | +500 | 0.01% | 734,304 |
| 2009-04-06 | 2009-04-02 | 94.000 | 7,181 | +2,750 | 0.00% | 675,014 |
| 2009-04-02 | 2009-03-31 | 89.600 | 4,431 | -1,750 | 0.00% | 397,018 |
| 2009-04-01 | 2009-03-30 | 86.800 | 6,181 | +500 | 0.00% | 536,511 |
| 2009-03-31 | 2009-03-27 | 97.200 | 5,681 | +500 | 0.00% | 552,193 |
| 2009-03-27 | 2009-03-25 | 98.400 | 5,181 | +250 | 0.00% | 509,810 |
| 2009-03-26 | 2009-03-24 | 94.800 | 4,931 | +500 | 0.00% | 467,459 |
| 2009-03-24 | 2009-03-20 | 94.000 | 4,431 | -500 | 0.00% | 416,514 |
| 2009-03-23 | 2009-03-19 | 99.600 | 4,931 | -500 | 0.00% | 491,128 |
| 2009-03-19 | 2009-03-17 | 81.200 | 5,431 | -2,500 | 0.00% | 440,997 |
| 2009-03-18 | 2009-03-16 | 83.200 | 7,931 | -5,000 | 0.01% | 659,859 |
| 2009-03-17 | 2009-03-13 | 81.200 | 12,931 | +7,500 | 0.01% | 1,049,997 |
| 2009-03-16 | 2009-03-12 | 79.600 | 5,431 | -500 | 0.00% | 432,308 |
| 2009-03-13 | 2009-03-11 | 79.600 | 5,931 | +500 | 0.00% | 472,108 |
| 2009-03-02 | 2009-02-26 | 78.800 | 5,431 | +250 | 0.00% | 427,963 |
| 2009-02-20 | 2009-02-18 | 86.400 | 5,181 | +500 | 0.00% | 447,638 |
| 2009-02-13 | 2009-02-11 | 88.400 | 4,681 | -1,250 | 0.00% | 413,800 |
| 2009-02-11 | 2009-02-09 | 96.000 | 5,931 | -250 | 0.00% | 569,376 |
| 2009-02-03 | 2009-01-30 | 87.600 | 6,181 | +500 | 0.00% | 541,456 |
| 2009-01-19 | 2009-01-15 | 87.600 | 5,681 | +325 | 0.00% | 497,656 |
| 2009-01-14 | 2009-01-12 | 93.600 | 5,356 | +250 | 0.00% | 501,322 |
| 2009-01-13 | 2009-01-09 | 102.400 | 5,106 | -250 | 0.00% | 522,854 |
| 2009-01-12 | 2009-01-08 | 102.400 | 5,356 | +500 | 0.00% | 548,454 |
| 2009-01-09 | 2009-01-07 | 113.600 | 4,856 | +1,000 | 0.00% | 551,642 |
| 2009-01-06 | 2009-01-02 | 101.600 | 3,856 | -250 | 0.00% | 391,770 |
| 2008-12-30 | 2008-12-24 | 94.400 | 4,106 | +250 | 0.00% | 387,606 |
| 2008-12-23 | 2008-12-19 | 104.000 | 3,856 | -125 | 0.00% | 401,024 |
| 2008-12-22 | 2008-12-18 | 108.800 | 3,981 | -250 | 0.00% | 433,133 |
| 2008-12-16 | 2008-12-12 | 98.000 | 4,231 | +250 | 0.00% | 414,638 |
| 2008-12-15 | 2008-12-11 | 110.000 | 3,981 | +750 | 0.00% | 437,910 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,231 | -1,625 | 0.00% | 333,439 |
| 2008-12-10 | 2008-12-08 | 96.400 | 4,856 | -875 | 0.00% | 468,118 |
| 2008-12-09 | 2008-12-05 | 92.800 | 5,731 | +1,000 | 0.00% | 531,837 |
| 2008-12-01 | 2008-11-27 | 86.000 | 4,731 | +250 | 0.00% | 406,866 |
| 2008-11-27 | 2008-11-25 | 74.000 | 4,481 | +1,250 | 0.00% | 331,594 |
| 2008-11-19 | 2008-11-17 | 102.800 | 3,231 | +250 | 0.00% | 332,147 |
| 2008-11-05 | 2008-11-03 | 116.400 | 2,981 | -250 | 0.00% | 346,988 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,231 | +500 | 0.00% | 413,568 |
| 2008-11-03 | 2008-10-30 | 124.000 | 2,731 | +250 | 0.00% | 338,644 |
| 2008-10-31 | 2008-10-29 | 88.000 | 2,481 | -450 | 0.00% | 218,328 |
| 2008-10-29 | 2008-10-27 | 44.000 | 2,931 | +500 | 0.00% | 128,964 |
| 2008-10-13 | 2008-10-09 | 119.600 | 2,431 | -1,250 | 0.00% | 290,748 |
| 2008-10-09 | 2008-10-06 | 140.000 | 3,681 | +1,250 | 0.00% | 515,340 |
| 2008-10-06 | 2008-10-02 | 164.800 | 2,431 | -1,250 | 0.00% | 400,629 |
| 2008-10-02 | 2008-09-29 | 154.800 | 3,681 | -125 | 0.00% | 569,819 |
| 2008-09-30 | 2008-09-26 | 158.000 | 3,806 | +125 | 0.00% | 601,348 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,681 | +1,250 | 0.00% | 577,181 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,431 | -1,275 | 0.00% | 408,408 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,706 | +250 | 0.00% | 612,231 |
| 2008-09-18 | 2008-09-16 | 176.000 | 3,456 | +500 | 0.00% | 608,256 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,956 | -500 | 0.00% | 540,357 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,456 | +100 | 0.00% | 781,056 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,356 | -25 | 0.00% | 973,240 |
| 2008-08-29 | 2008-08-27 | 358.000 | 3,381 | +50 | 0.00% | 1,210,398 |
| 2008-08-28 | 2008-08-26 | 288.000 | 3,331 | +250 | 0.00% | 959,328 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,081 | +250 | 0.00% | 767,785 |
| 2008-08-26 | 2008-08-21 | 220.000 | 2,831 | -100 | 0.00% | 622,820 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,931 | +125 | 0.00% | 487,718 |
| 2008-08-20 | 2008-08-18 | 140.000 | 2,806 | +125 | 0.00% | 392,840 |
| 2008-08-19 | 2008-08-15 | 194.400 | 2,681 | +400 | 0.00% | 521,186 |
| 2008-08-12 | 2008-08-08 | 275.200 | 2,281 | -150 | 0.00% | 627,731 |
| 2008-08-11 | 2008-08-07 | 290.400 | 2,431 | +150 | 0.00% | 705,962 |
| 2008-08-08 | 2008-08-05 | 316.000 | 2,281 | +75 | 0.00% | 720,796 |
| 2008-07-30 | 2008-07-28 | 328.000 | 2,206 | +250 | 0.00% | 723,568 |
| 2008-07-28 | 2008-07-24 | 350.000 | 1,956 | +25 | 0.00% | 684,600 |
| 2008-07-22 | 2008-07-18 | 378.000 | 1,931 | -4,975 | 0.00% | 729,918 |
| 2008-07-21 | 2008-07-17 | 372.800 | 6,906 | +4,975 | 0.00% | 2,574,557 |
| 2008-07-07 | 2008-07-03 | 408.000 | 1,931 | +100 | 0.00% | 787,848 |
| 2008-06-25 | 2008-06-23 | 600.000 | 1,831 | -50 | 0.00% | 1,098,600 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,881 | -6 | 0.00% | 1,276,070 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,887 | -50 | 0.00% | 1,313,352 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,937 | -250 | 0.00% | 1,371,396 |
| 2008-06-02 | 2008-05-29 | 620.000 | 2,187 | -250 | 0.00% | 1,355,940 |
| 2008-05-30 | 2008-05-28 | 580.000 | 2,437 | -125 | 0.00% | 1,413,460 |
| 2008-05-19 | 2008-05-15 | 560.800 | 2,562 | -125 | 0.00% | 1,436,770 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,687 | +50 | 0.00% | 1,466,027 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,637 | -1,375 | 0.00% | 1,341,706 |
| 2008-05-09 | 2008-05-07 | 480.000 | 4,012 | +1,375 | 0.00% | 1,925,760 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,637 | -125 | 0.00% | 859,662 |
| 2008-04-14 | 2008-04-10 | 301.200 | 2,762 | -25 | 0.00% | 831,914 |
| 2008-01-29 | 2008-01-25 | 285.600 | 2,787 | -250 | 0.00% | 795,967 |
| 2008-01-28 | 2008-01-24 | 279.600 | 3,037 | +250 | 0.00% | 849,145 |
| 2008-01-16 | 2008-01-14 | 335.200 | 2,787 | -500 | 0.00% | 934,202 |
| 2008-01-14 | 2008-01-10 | 360.800 | 3,287 | -250 | 0.01% | 1,185,950 |
| 2008-01-09 | 2008-01-07 | 320.000 | 3,537 | +750 | 0.01% | 1,131,840 |
| 2007-11-30 | 2007-11-28 | 492.000 | 2,787 | -250 | 0.00% | 1,371,204 |
| 2007-11-27 | 2007-11-23 | 408.800 | 3,037 | -500 | 0.00% | 1,241,526 |
| 2007-11-22 | 2007-11-20 | 505.600 | 3,537 | +416 | 0.01% | 1,788,307 |
| 2007-11-20 | 2007-11-16 | 492.000 | 3,121 | +750 | 0.00% | 1,535,532 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,371 | -625 | 0.00% | 980,646 |
| 2007-11-12 | 2007-11-08 | 376.000 | 2,996 | -250 | 0.00% | 1,126,496 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,246 | -50 | 0.00% | 1,181,544 |
| 2007-11-01 | 2007-10-30 | 364.400 | 3,296 | -125 | 0.01% | 1,201,062 |
| 2007-10-29 | 2007-10-25 | 295.200 | 3,421 | -1 | 0.01% | 1,009,879 |
| 2007-10-23 | 2007-10-18 | 262.800 | 3,422 | -12 | 0.01% | 899,302 |
| 2007-10-11 | 2007-10-09 | 267.200 | 3,434 | -125 | 0.01% | 917,565 |
| 2007-10-09 | 2007-10-05 | 264.400 | 3,559 | -25 | 0.01% | 941,000 |
| 2007-09-28 | 2007-09-25 | 270.800 | 3,584 | -38 | 0.01% | 970,547 |
| 2007-09-27 | 2007-09-24 | 259.200 | 3,622 | +125 | 0.01% | 938,822 |
| 2007-09-21 | 2007-09-19 | 240.000 | 3,497 | -5 | 0.01% | 839,280 |
| 2007-09-04 | 2007-08-31 | 264.800 | 3,502 | +500 | 0.01% | 927,330 |
| 2007-08-09 | 2007-08-07 | 269.600 | 3,002 | -137 | 0.00% | 809,339 |
| 2007-08-07 | 2007-08-03 | 271.200 | 3,139 | -250 | 0.00% | 851,297 |
| 2007-08-06 | 2007-08-02 | 274.000 | 3,389 | +250 | 0.01% | 928,586 |
| 2007-08-03 | 2007-08-01 | 276.400 | 3,139 | +250 | 0.00% | 867,620 |
| 2007-07-24 | 2007-07-20 | 294.400 | 2,889 | +250 | 0.00% | 850,522 |
| 2007-07-23 | 2007-07-19 | 296.000 | 2,639 | -1,250 | 0.00% | 781,144 |
| 2007-07-19 | 2007-07-17 | 312.800 | 3,889 | -250 | 0.01% | 1,216,479 |
| 2007-07-18 | 2007-07-16 | 298.400 | 4,139 | +13 | 0.01% | 1,235,078 |
| 2007-07-16 | 2007-07-12 | 296.800 | 4,126 | -1,250 | 0.01% | 1,224,597 |
| 2007-07-12 | 2007-07-10 | 300.000 | 5,376 | +250 | 0.01% | 1,612,800 |
| 2007-07-09 | 2007-07-05 | 322.800 | 5,126 | -500 | 0.01% | 1,654,673 |
| 2007-07-06 | 2007-07-04 | 333.600 | 5,626 | -3,000 | 0.01% | 1,876,834 |
| 2007-07-05 | 2007-07-03 | 316.400 | 8,626 | -6,875 | 0.01% | 2,729,266 |
| 2007-07-04 | 2007-06-29 | 296.400 | 15,501 | +3,625 | 0.02% | 4,594,496 |
| 2007-07-03 | 2007-06-28 | 280.000 | 11,876 | +750 | 0.02% | 3,325,280 |
| 2007-06-29 | 2007-06-27 | 280.000 | 11,126 | +1,250 | 0.02% | 3,115,280 |
| 2007-06-28 | 2007-06-26 | 280.000 | 9,876 | -625 | 0.02% | 2,765,280 |
| 2007-06-27 | 2007-06-25 | 291.200 | 10,501 | +1,500 | 0.02% | 3,057,891 |
| 2007-06-26 | 2007-06-22 | 300.000 | 9,001 | 0.01% | 2,700,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy