History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 -3,000
2017-07-24 2017-07-20 2.400 3,000 -250 0.00% 7,200
2017-07-19 2017-07-17 2.230 3,250 -1,001 0.00% 7,247
2017-07-18 2017-07-14 2.290 4,251 -750 0.00% 9,735
2017-07-14 2017-07-12 2.290 5,001 -20,400 0.00% 11,452
2017-07-05 2017-07-03 2.300 25,401 -500 0.01% 58,422
2017-07-04 2017-06-30 2.280 25,901 -2,600 0.01% 59,054
2017-06-29 2017-06-27 2.280 28,501 -750 0.02% 64,982
2017-06-22 2017-06-20 2.400 29,251 -750 0.02% 70,202
2017-06-07 2017-06-05 2.490 30,001 -6,000 0.02% 74,702
2017-06-06 2017-06-02 2.550 36,001 -825 0.02% 91,803
2017-06-05 2017-06-01 2.550 36,826 -2,817 0.02% 93,906
2017-06-01 2017-05-29 2.700 39,643 +75 0.02% 107,036
2017-05-24 2017-05-22 2.600 39,568 -21,000 0.02% 102,877
2017-05-23 2017-05-19 2.750 60,568 +20,700 0.03% 166,562
2017-05-19 2017-05-17 2.280 39,868 +100 0.02% 90,899
2017-05-15 2017-05-11 2.380 39,768 +150 0.02% 94,648
2017-05-05 2017-05-02 2.320 39,618 +10 0.02% 91,914
2017-05-04 2017-04-28 2.350 39,608 +250 0.02% 93,079
2017-04-26 2017-04-24 2.450 39,358 +11 0.02% 96,427
2017-04-21 2017-04-19 2.310 39,347 -300 0.02% 90,892
2017-04-19 2017-04-13 2.370 39,647 +100 0.02% 93,963
2017-04-18 2017-04-12 2.470 39,547 +75 0.02% 97,681
2017-04-13 2017-04-11 2.480 39,472 +35 0.02% 97,891
2017-04-07 2017-04-05 2.600 39,437 -600 0.02% 102,536
2017-04-05 2017-03-31 2.600 40,037 -400 0.02% 104,096
2017-03-29 2017-03-27 2.800 40,437 +13 0.02% 113,224
2017-03-27 2017-03-23 2.800 40,424 +100 0.02% 113,187
2017-03-22 2017-03-20 2.900 40,324 +150 0.02% 116,940
2017-03-21 2017-03-17 2.800 40,174 -345 0.02% 112,487
2017-03-20 2017-03-16 2.850 40,519 +262 0.02% 115,479
2017-03-16 2017-03-14 2.800 40,257 +13 0.02% 112,720
2017-03-15 2017-03-13 2.850 40,244 +75 0.02% 114,695
2017-03-13 2017-03-09 2.800 40,169 +57 0.02% 112,473
2017-03-09 2017-03-07 2.900 40,112 +250 0.02% 116,325
2017-03-07 2017-03-03 2.850 39,862 -300 0.02% 113,607
2017-03-06 2017-03-02 2.850 40,162 +250 0.02% 114,462
2017-02-24 2017-02-22 3.050 39,912 +450 0.02% 121,732
2017-02-23 2017-02-21 3.150 39,462 -400 0.02% 124,305
2017-02-22 2017-02-20 2.950 39,862 +150 0.02% 117,593
2017-02-20 2017-02-16 3.100 39,712 +125 0.02% 123,107
2017-02-17 2017-02-15 3.100 39,587 +450 0.02% 122,720
2017-02-15 2017-02-13 3.050 39,137 +250 0.02% 119,368
2017-02-14 2017-02-10 2.950 38,887 -560 0.02% 114,717
2017-02-06 2017-02-02 2.950 39,447 +5 0.02% 116,369
2017-02-01 2017-01-25 3.050 39,442 +1 0.02% 120,298
2017-01-20 2017-01-18 2.900 39,441 +200 0.02% 114,379
2017-01-19 2017-01-17 2.900 39,241 +175 0.02% 113,799
2017-01-10 2017-01-06 3.000 39,066 +350 0.02% 117,198
2017-01-09 2017-01-05 3.150 38,716 +100 0.02% 121,955
2017-01-05 2017-01-03 2.800 38,616 -600 0.02% 108,125
2017-01-04 2016-12-30 2.750 39,216 -575 0.02% 107,844
2017-01-03 2016-12-29 2.650 39,791 -475 0.02% 105,446
2016-12-30 2016-12-28 2.700 40,266 +1,000 0.02% 108,718
2016-12-21 2016-12-19 2.950 39,266 +200 0.02% 115,835
2016-12-19 2016-12-15 3.150 39,066 +100 0.02% 123,058
2016-12-16 2016-12-14 3.350 38,966 -250 0.02% 130,536
2016-12-07 2016-12-05 3.600 39,216 +150 0.02% 141,178
2016-12-05 2016-12-01 3.850 39,066 +25 0.02% 150,404
2016-11-28 2016-11-24 3.850 39,041 +10,200 0.02% 150,308
2016-11-24 2016-11-22 3.950 28,841 -175 0.02% 113,922
2016-11-23 2016-11-21 3.900 29,016 +275 0.02% 113,162
2016-11-18 2016-11-16 4.250 28,741 -10,000 0.02% 122,149
2016-11-17 2016-11-15 4.150 38,741 -4,800 0.02% 160,775
2016-11-15 2016-11-11 4.200 43,541 -3,000 0.02% 182,872
2016-11-09 2016-11-07 4.200 46,541 +150 0.03% 195,472
2016-11-08 2016-11-04 4.150 46,391 -300 0.03% 192,523
2016-11-07 2016-11-03 4.150 46,691 +6,350 0.03% 193,768
2016-11-02 2016-10-31 3.700 40,341 +10,200 0.02% 149,262
2016-10-31 2016-10-27 4.550 30,141 +250 0.02% 137,142
2016-10-27 2016-10-25 4.750 29,891 +2,400 0.02% 141,982
2016-10-25 2016-10-20 5.000 27,491 +5,550 0.02% 137,455
2016-10-24 2016-10-19 4.850 21,941 +125 0.01% 106,414
2016-10-20 2016-10-18 4.900 21,816 -50 0.01% 106,898
2016-10-19 2016-10-17 5.100 21,866 -100 0.01% 111,517
2016-10-17 2016-10-13 4.950 21,966 +750 0.01% 108,732
2016-10-14 2016-10-12 4.600 21,216 +10,400 0.01% 97,594
2016-10-12 2016-10-07 4.950 10,816 -800 0.01% 53,539
2016-10-11 2016-10-06 5.000 11,616 +2,300 0.01% 58,080
2016-10-07 2016-10-05 2.900 9,316 -225 0.01% 27,016
2016-10-06 2016-10-04 3.000 9,541 -54,000 0.01% 28,623
2016-10-05 2016-10-03 3.100 63,541 +41,700 0.04% 196,977
2016-10-04 2016-09-30 2.900 21,841 +150 0.01% 63,339
2016-10-03 2016-09-29 2.950 21,691 +12,250 0.01% 63,988
2016-09-29 2016-09-27 3.150 9,441 +100 0.01% 29,739
2016-09-28 2016-09-26 1.680 9,341 -100 0.01% 15,693
2016-09-26 2016-09-22 1.650 9,441 +250 0.01% 15,578
2016-09-20 2016-09-15 1.690 9,191 -300 0.01% 15,533
2016-09-19 2016-09-14 1.660 9,491 +100 0.01% 15,755
2016-09-13 2016-09-09 1.700 9,391 +50 0.01% 15,965
2016-09-12 2016-09-08 1.680 9,341 -150 0.01% 15,693
2016-09-09 2016-09-07 1.670 9,491 -35,700 0.01% 15,850
2016-09-08 2016-09-06 1.710 45,191 +35,700 0.03% 77,277
2016-09-06 2016-09-02 1.620 9,491 +200 0.01% 15,375
2016-09-05 2016-09-01 1.610 9,291 -162 0.01% 14,959
2016-08-30 2016-08-26 1.580 9,453 -300 0.01% 14,936
2016-08-26 2016-08-24 1.570 9,753 +150 0.01% 15,312
2016-08-24 2016-08-22 1.530 9,603 +275 0.01% 14,693
2016-08-12 2016-08-10 1.560 9,328 +19 0.01% 14,552
2016-08-11 2016-08-09 1.600 9,309 -148 0.01% 14,894
2016-08-10 2016-08-08 1.560 9,457 -150 0.01% 14,753
2016-08-08 2016-08-04 1.570 9,607 +254 0.01% 15,083
2016-07-29 2016-07-27 1.610 9,353 -200 0.01% 15,058
2016-07-28 2016-07-26 1.640 9,553 +250 0.01% 15,667
2016-07-26 2016-07-22 1.600 9,303 -300 0.01% 14,885
2016-07-20 2016-07-18 1.630 9,603 -50 0.01% 15,653
2016-07-19 2016-07-15 1.640 9,653 -100 0.01% 15,831
2016-07-18 2016-07-14 1.620 9,753 +350 0.01% 15,800
2016-07-15 2016-07-13 1.620 9,403 -257 0.01% 15,233
2016-07-14 2016-07-12 1.640 9,660 +250 0.01% 15,842
2016-07-07 2016-07-05 1.610 9,410 +150 0.01% 15,150
2016-06-28 2016-06-24 1.630 9,260 -300 0.01% 15,094
2016-06-27 2016-06-23 1.660 9,560 +200 0.01% 15,870
2016-06-15 2016-06-13 1.700 9,360 +12 0.01% 15,912
2016-06-06 2016-06-02 1.740 9,348 +150 0.01% 16,266
2016-05-30 2016-05-26 1.750 9,198 -225 0.01% 16,096
2016-05-26 2016-05-24 1.760 9,423 +150 0.01% 16,584
2016-05-16 2016-05-12 1.820 9,273 -100 0.01% 16,877
2016-05-12 2016-05-10 1.870 9,373 -425 0.01% 17,528
2016-05-10 2016-05-06 1.980 9,798 +50 0.01% 19,400
2016-05-09 2016-05-05 2.080 9,748 +450 0.01% 20,276
2016-05-05 2016-05-03 1.880 9,298 -175 0.01% 17,480
2016-05-04 2016-04-29 1.900 9,473 +125 0.01% 17,999
2016-04-18 2016-04-14 1.780 9,348 +25 0.01% 16,639
2016-04-13 2016-04-11 1.810 9,323 -300 0.01% 16,875
2016-04-12 2016-04-08 1.730 9,623 +150 0.01% 16,648
2016-04-11 2016-04-07 1.780 9,473 +275 0.01% 16,862
2016-03-31 2016-03-29 1.930 9,198 -300 0.01% 17,752
2016-03-30 2016-03-24 1.780 9,498 +125 0.01% 16,906
2016-03-22 2016-03-18 2.030 9,373 +100 0.01% 19,027
2016-03-21 2016-03-17 2.030 9,273 -300 0.01% 18,824
2016-03-16 2016-03-14 2.130 9,573 +250 0.01% 20,390
2016-03-09 2016-03-07 1.980 9,323 +100 0.01% 18,460
2016-03-07 2016-03-03 1.490 9,223 -475 0.01% 13,742
2016-03-04 2016-03-02 1.480 9,698 +300 0.01% 14,353
2016-03-01 2016-02-26 1.450 9,398 +150 0.01% 13,627
2016-02-29 2016-02-25 1.460 9,248 -150 0.01% 13,502
2016-02-17 2016-02-15 1.250 9,398 +150 0.01% 11,747
2016-02-12 2016-02-05 1.240 9,248 +25 0.01% 11,468
2016-02-04 2016-02-02 1.230 9,223 -191 0.01% 11,344
2016-02-02 2016-01-29 1.260 9,414 +50 0.01% 11,862
2016-01-27 2016-01-25 1.430 9,364 -12 0.01% 13,391
2016-01-26 2016-01-22 1.400 9,376 -300 0.01% 13,126
2016-01-25 2016-01-21 1.400 9,676 +200 0.01% 13,546
2016-01-22 2016-01-20 1.480 9,476 +100 0.01% 14,024
2016-01-20 2016-01-18 1.520 9,376 +200 0.01% 14,252
2016-01-15 2016-01-13 1.680 9,176 -100 0.01% 15,416
2016-01-14 2016-01-12 1.720 9,276 -50 0.01% 15,955
2016-01-13 2016-01-11 1.770 9,326 -300 0.01% 16,507
2016-01-11 2016-01-07 1.760 9,626 +250 0.01% 16,942
2016-01-05 2015-12-31 1.770 9,376 -300 0.01% 16,596
2015-12-29 2015-12-24 1.700 9,676 +450 0.01% 16,449
2015-12-28 2015-12-22 1.670 9,226 -300 0.01% 15,407
2015-12-23 2015-12-21 1.650 9,526 +75 0.01% 15,718
2015-12-21 2015-12-17 1.660 9,451 +50 0.01% 15,689
2015-12-18 2015-12-16 1.770 9,401 +75 0.01% 16,640
2015-12-17 2015-12-15 1.850 9,326 -75 0.01% 17,253
2015-12-15 2015-12-11 1.940 9,401 +75 0.01% 18,238
2015-12-14 2015-12-10 1.940 9,326 -275 0.01% 18,092
2015-12-10 2015-12-08 1.950 9,601 +50 0.01% 18,722
2015-12-09 2015-12-07 2.000 9,551 +150 0.01% 19,102
2015-12-02 2015-11-30 2.060 9,401 +12 0.01% 19,366
2015-12-01 2015-11-27 1.990 9,389 +3 0.01% 18,684
2015-11-27 2015-11-25 2.030 9,386 -300 0.01% 19,054
2015-11-26 2015-11-24 2.020 9,686 +363 0.01% 19,566
2015-11-25 2015-11-23 2.080 9,323 +12 0.01% 19,392
2015-11-23 2015-11-19 2.090 9,311 -350 0.01% 19,460
2015-11-20 2015-11-18 2.080 9,661 +250 0.01% 20,095
2015-11-19 2015-11-17 2.100 9,411 +75 0.01% 19,763
2015-11-18 2015-11-16 2.120 9,336 +19 0.01% 19,792
2015-11-17 2015-11-13 2.180 9,317 +100 0.01% 20,311
2015-11-12 2015-11-10 2.220 9,217 +19 0.01% 20,462
2015-11-11 2015-11-09 2.240 9,198 -38 0.01% 20,604
2015-11-10 2015-11-06 2.250 9,236 +12 0.01% 20,781
2015-11-05 2015-11-03 2.300 9,224 -144 0.01% 21,215
2015-11-04 2015-11-02 2.250 9,368 -300 0.01% 21,078
2015-11-03 2015-10-30 2.290 9,668 +280 0.01% 22,140
2015-10-29 2015-10-27 2.260 9,388 +50 0.01% 21,217
2015-10-26 2015-10-22 2.260 9,338 -275 0.01% 21,104
2015-10-19 2015-10-15 2.340 9,613 +200 0.01% 22,494
2015-10-13 2015-10-09 2.400 9,413 -4,500 0.01% 22,591
2015-10-12 2015-10-08 2.380 13,913 -4,463 0.01% 33,113
2015-10-09 2015-10-07 2.360 18,376 -3,300 0.01% 43,367
2015-10-08 2015-10-06 2.270 21,676 +2,400 0.01% 49,205
2015-10-07 2015-10-05 2.270 19,276 +9,900 0.01% 43,757
2015-09-14 2015-09-10 2.500 9,376 +150 0.01% 23,440
2015-09-09 2015-09-07 2.490 9,226 -150 0.01% 22,973
2015-09-04 2015-09-01 2.600 9,376 +100 0.01% 24,378
2015-09-02 2015-08-31 2.500 9,276 +50 0.01% 23,190
2015-09-01 2015-08-28 2.550 9,226 -300 0.01% 23,526
2015-08-31 2015-08-27 2.500 9,526 -5,750 0.01% 23,815
2015-08-27 2015-08-25 2.430 15,276 -125 0.01% 37,121
2015-08-26 2015-08-24 2.500 15,401 +6,000 0.01% 38,502
2015-08-20 2015-08-18 2.900 9,401 +225 0.01% 27,263
2015-08-19 2015-08-17 2.950 9,176 -3,000 0.01% 27,069
2015-08-17 2015-08-13 3.000 12,176 +3,000 0.01% 36,528
2015-08-14 2015-08-12 3.000 9,176 -6,000 0.01% 27,528
2015-08-13 2015-08-11 3.050 15,176 +6,000 0.01% 46,287
2015-08-12 2015-08-10 3.150 9,176 -9,000 0.01% 28,904
2015-08-11 2015-08-07 3.100 18,176 -50 0.01% 56,346
2015-08-10 2015-08-06 3.050 18,226 +9,000 0.01% 55,589
2015-08-06 2015-08-04 3.000 9,226 -6,150 0.01% 27,678
2015-08-05 2015-08-03 2.950 15,376 +6,000 0.01% 45,359
2015-08-04 2015-07-31 3.000 9,376 +50 0.01% 28,128
2015-08-03 2015-07-30 3.000 9,326 -50 0.01% 27,978
2015-07-31 2015-07-29 3.000 9,376 -6,000 0.01% 28,128
2015-07-30 2015-07-28 3.100 15,376 -9,900 0.01% 47,666
2015-07-29 2015-07-27 3.100 25,276 +6,000 0.01% 78,356
2015-07-24 2015-07-22 3.450 19,276 +9,900 0.01% 66,502
2015-07-23 2015-07-21 3.500 9,376 +50 0.01% 32,816
2015-07-21 2015-07-17 3.450 9,326 +13 0.01% 32,175
2015-07-13 2015-07-09 3.050 9,313 +50 0.01% 28,405
2015-07-09 2015-07-07 3.000 9,263 -175 0.01% 27,789
2015-07-08 2015-07-06 3.200 9,438 -200 0.01% 30,202
2015-07-07 2015-07-03 3.850 9,638 -50 0.01% 37,106
2015-07-06 2015-07-02 4.200 9,688 +500 0.01% 40,690
2015-07-03 2015-06-30 4.450 9,188 -275 0.01% 40,887
2015-07-02 2015-06-29 4.500 9,463 +150 0.01% 42,583
2015-06-30 2015-06-26 4.500 9,313 +50 0.01% 41,908
2015-06-24 2015-06-22 4.550 9,263 -1,500 0.01% 42,147
2015-06-23 2015-06-19 4.900 10,763 +250 0.01% 52,739
2015-06-22 2015-06-18 5.100 10,513 +25 0.01% 53,616
2015-06-19 2015-06-17 5.100 10,488 +50 0.01% 53,489
2015-06-17 2015-06-15 5.300 10,438 -175 0.01% 55,321
2015-06-16 2015-06-12 5.400 10,613 +200 0.01% 57,310
2015-06-15 2015-06-11 5.300 10,413 -250 0.01% 55,189
2015-06-12 2015-06-10 5.300 10,663 +250 0.01% 56,514
2015-06-10 2015-06-08 5.500 10,413 -1,138 0.01% 57,271
2015-06-09 2015-06-05 5.400 11,551 +375 0.01% 62,375
2015-06-08 2015-06-04 5.600 11,176 -11,900 0.01% 62,586
2015-06-05 2015-06-03 5.600 23,076 -50 0.01% 129,226
2015-06-03 2015-06-01 5.700 23,126 -475 0.01% 131,818
2015-06-02 2015-05-29 5.600 23,601 -350 0.01% 132,166
2015-06-01 2015-05-28 5.700 23,951 +400 0.01% 136,521
2015-05-28 2015-05-26 5.700 23,551 +525 0.01% 134,241
2015-05-27 2015-05-22 6.000 23,026 -16,150 0.01% 138,156
2015-05-22 2015-05-20 5.500 39,176 +50 0.02% 215,468
2015-05-21 2015-05-19 5.700 39,126 -325 0.02% 223,018
2015-05-20 2015-05-18 5.400 39,451 +175 0.02% 213,035
2015-05-19 2015-05-15 4.850 39,276 +50 0.02% 190,489
2015-05-14 2015-05-12 4.800 39,226 -100 0.02% 188,285
2015-05-13 2015-05-11 5.000 39,326 -75 0.02% 196,630
2015-05-11 2015-05-07 4.850 39,401 +90 0.02% 191,095
2015-05-07 2015-05-05 4.900 39,311 -125 0.02% 192,624
2015-05-06 2015-05-04 5.000 39,436 +825 0.02% 197,180
2015-05-05 2015-04-30 5.300 38,611 -2,400 0.02% 204,638
2015-05-04 2015-04-29 5.200 41,011 +177 0.02% 213,257
2015-04-30 2015-04-28 5.300 40,834 +100 0.02% 216,420
2015-04-29 2015-04-27 4.950 40,734 +9,875 0.02% 201,633
2015-04-28 2015-04-24 4.800 30,859 +9,676 0.02% 148,123
2015-04-27 2015-04-23 4.850 21,183 +75 0.01% 102,738
2015-04-24 2015-04-22 4.900 21,108 -100 0.01% 103,429
2015-04-23 2015-04-21 4.800 21,208 +100 0.01% 101,798
2015-04-22 2015-04-20 4.600 21,108 +37 0.01% 97,097
2015-04-21 2015-04-17 4.900 21,071 -75 0.01% 103,248
2015-04-20 2015-04-16 5.300 21,146 +75 0.01% 112,074
2015-04-17 2015-04-15 5.400 21,071 +50 0.01% 113,783
2015-04-16 2015-04-14 5.100 21,021 -12,197 0.01% 107,207
2015-04-15 2015-04-13 4.400 33,218 +12,162 0.02% 146,159
2015-04-14 2015-04-10 4.000 21,056 -37 0.01% 84,224
2015-04-13 2015-04-09 3.900 21,093 -300 0.01% 82,263
2015-04-10 2015-04-08 3.600 21,393 +250 0.01% 77,015
2015-04-09 2015-04-02 3.350 21,143 +150 0.01% 70,829
2015-04-08 2015-04-01 3.350 20,993 -50 0.01% 70,327
2015-04-02 2015-03-31 3.400 21,043 -100 0.01% 71,546
2015-04-01 2015-03-30 3.400 21,143 +50 0.01% 71,886
2015-03-25 2015-03-23 3.350 21,093 -75 0.01% 70,662
2015-03-24 2015-03-20 3.350 21,168 +200 0.01% 70,913
2015-03-23 2015-03-19 3.300 20,968 -225 0.01% 69,194
2015-03-20 2015-03-18 3.200 21,193 -293 0.01% 67,818
2015-03-19 2015-03-17 3.300 21,486 +250 0.01% 70,904
2015-03-18 2015-03-16 3.550 21,236 +8,800 0.01% 75,388
2015-03-17 2015-03-13 3.700 12,436 +3,450 0.01% 46,013
2015-03-16 2015-03-12 3.800 8,986 -100 0.01% 34,147
2015-03-13 2015-03-11 3.750 9,086 +50 0.01% 34,072
2015-03-12 2015-03-10 3.850 9,036 +50 0.01% 34,789
2015-03-11 2015-03-09 4.050 8,986 -175 0.01% 36,393
2015-03-09 2015-03-05 4.400 9,161 -50 0.01% 40,308
2015-03-05 2015-03-03 3.700 9,211 +150 0.01% 34,081
2015-03-04 2015-03-02 3.700 9,061 +75 0.01% 33,526
2015-03-03 2015-02-27 3.850 8,986 -100 0.01% 34,596
2015-02-24 2015-02-18 3.550 9,086 -300 0.01% 32,255
2015-02-23 2015-02-16 3.600 9,386 +125 0.01% 33,790
2015-02-17 2015-02-13 3.550 9,261 -300 0.01% 32,877
2015-02-16 2015-02-12 3.500 9,561 +250 0.01% 33,463
2015-02-13 2015-02-11 3.500 9,311 +300 0.01% 32,588
2015-02-12 2015-02-10 3.600 9,011 -350 0.01% 32,440
2015-02-11 2015-02-09 3.650 9,361 -150 0.01% 34,168
2015-02-09 2015-02-05 3.800 9,511 -400 0.01% 36,142
2015-02-06 2015-02-04 3.900 9,911 +575 0.01% 38,653
2015-02-05 2015-02-03 3.900 9,336 +400 0.01% 36,410
2015-02-03 2015-01-30 4.050 8,936 -425 0.01% 36,191
2015-02-02 2015-01-29 3.900 9,361 -50 0.01% 36,508
2015-01-30 2015-01-28 3.950 9,411 -150 0.01% 37,173
2015-01-29 2015-01-27 4.050 9,561 -300 0.01% 38,722
2015-01-27 2015-01-23 4.000 9,861 +200 0.01% 39,444
2015-01-26 2015-01-22 4.100 9,661 +200 0.01% 39,610
2015-01-23 2015-01-21 4.100 9,461 +450 0.01% 38,790
2015-01-22 2015-01-20 4.200 9,011 -200 0.01% 37,846
2015-01-19 2015-01-15 4.300 9,211 +150 0.01% 39,607
2015-01-13 2015-01-09 4.600 9,061 +50 0.01% 41,681
2015-01-08 2015-01-06 4.600 9,011 -450 0.01% 41,451
2015-01-05 2014-12-31 4.000 9,461 +386 0.01% 37,844
2015-01-02 2014-12-29 4.100 9,075 +100 0.01% 37,207
2014-12-30 2014-12-24 4.100 8,975 -575 0.01% 36,797
2014-12-23 2014-12-19 4.100 9,550 +100 0.01% 39,155
2014-12-22 2014-12-18 4.300 9,450 -200 0.01% 40,635
2014-12-19 2014-12-17 4.150 9,650 +150 0.01% 40,047
2014-12-18 2014-12-16 4.250 9,500 -200 0.01% 40,375
2014-12-17 2014-12-15 4.350 9,700 -325 0.01% 42,195
2014-12-16 2014-12-12 4.300 10,025 +225 0.01% 43,107
2014-12-15 2014-12-11 4.500 9,800 +50 0.01% 44,100
2014-12-12 2014-12-10 4.600 9,750 +50 0.01% 44,850
2014-12-11 2014-12-09 4.800 9,700 +275 0.01% 46,560
2014-12-10 2014-12-08 5.300 9,425 +325 0.01% 49,952
2014-12-08 2014-12-04 5.800 9,100 -100 0.01% 52,780
2014-12-05 2014-12-03 5.700 9,200 +50 0.01% 52,440
2014-12-04 2014-12-02 5.700 9,150 +100 0.01% 52,155
2014-12-03 2014-12-01 5.900 9,050 -350 0.01% 53,395
2014-12-02 2014-11-28 5.900 9,400 +150 0.01% 55,460
2014-12-01 2014-11-27 6.000 9,250 +275 0.01% 55,500
2014-11-27 2014-11-25 6.500 8,975 -26,850 0.01% 58,337
2014-11-14 2014-11-12 6.920 35,825 +26,869 0.02% 247,909
2014-10-24 2014-10-22 6.640 8,956 -3,625 0.01% 59,468
2014-10-14 2014-10-10 6.880 12,581 +24 0.01% 86,557
2014-10-13 2014-10-09 6.920 12,557 -1,259 0.01% 86,894
2014-10-10 2014-10-08 7.000 13,816 +1,263 0.01% 96,712
2014-10-08 2014-10-06 7.120 12,553 -2,500 0.01% 89,377
2014-09-29 2014-09-25 7.480 15,053 -2,500 0.01% 112,596
2014-09-25 2014-09-23 7.760 17,553 -3,750 0.01% 136,211
2014-09-24 2014-09-22 7.440 21,303 -33,850 0.01% 158,494
2014-08-29 2014-08-27 9.280 55,153 -25 0.03% 511,820
2014-08-27 2014-08-25 9.440 55,178 -2,488 0.03% 520,880
2014-08-26 2014-08-22 9.960 57,666 -3,750 0.03% 574,353
2014-08-25 2014-08-21 10.000 61,416 +6,041 0.04% 614,160
2014-08-22 2014-08-20 10.400 55,375 +20,063 0.03% 575,900
2014-08-21 2014-08-19 8.960 35,312 -1,250 0.02% 316,396
2014-08-19 2014-08-15 9.040 36,562 +12,508 0.02% 330,520
2014-08-18 2014-08-14 8.840 24,054 -1,293 0.01% 212,637
2014-08-04 2014-07-31 8.920 25,347 +1,750 0.02% 226,095
2014-08-01 2014-07-30 8.760 23,597 +1,500 0.01% 206,710
2014-07-31 2014-07-29 9.080 22,097 +4,500 0.01% 200,641
2014-07-28 2014-07-24 8.800 17,597 -1,500 0.01% 154,854
2014-07-21 2014-07-17 8.560 19,097 -2,750 0.01% 163,470
2014-07-18 2014-07-16 8.720 21,847 +4,000 0.01% 190,506
2014-07-17 2014-07-15 8.800 17,847 -3,728 0.01% 157,054
2014-07-15 2014-07-11 8.640 21,575 +13 0.01% 186,408
2014-07-14 2014-07-10 9.000 21,562 -500 0.01% 194,058
2014-07-08 2014-07-04 8.920 22,062 +3,500 0.01% 196,793
2014-07-07 2014-07-03 9.240 18,562 +1,000 0.01% 171,513
2014-06-26 2014-06-24 8.520 17,562 -1,250 0.01% 149,628
2014-06-25 2014-06-23 8.400 18,812 -2,500 0.01% 158,021
2014-06-20 2014-06-18 9.440 21,312 -750 0.01% 201,185
2014-06-19 2014-06-17 9.520 22,062 +4,500 0.01% 210,030
2014-06-18 2014-06-16 9.200 17,562 -1,250 0.01% 161,570
2014-06-17 2014-06-13 9.560 18,812 +2,487 0.01% 179,843
2014-06-13 2014-06-11 10.200 16,325 -150 0.01% 166,515
2014-06-12 2014-06-10 9.640 16,475 -1,350 0.01% 158,819
2014-06-11 2014-06-09 9.680 17,825 +1,625 0.01% 172,546
2014-06-10 2014-06-06 8.840 16,200 +5,000 0.01% 143,208
2014-06-09 2014-06-05 9.000 11,200 -7,000 0.01% 100,800
2014-06-06 2014-06-04 7.400 18,200 +1,250 0.01% 134,680
2014-06-05 2014-06-03 7.720 16,950 -1,750 0.01% 130,854
2014-06-04 2014-05-30 6.440 18,700 +6,250 0.01% 120,428
2014-05-28 2014-05-26 7.400 12,450 +2,000 0.01% 92,130
2014-05-26 2014-05-22 8.040 10,450 +1,250 0.01% 84,018
2014-05-19 2014-05-15 6.320 9,200 -1,237 0.01% 58,144
2014-05-12 2014-05-08 6.160 10,437 -25 0.01% 64,292
2014-05-08 2014-05-05 6.280 10,462 +13 0.01% 65,701
2014-05-07 2014-05-02 6.160 10,449 -1,250 0.01% 64,366
2014-04-25 2014-04-23 7.000 11,699 +9 0.01% 81,893
2014-04-23 2014-04-17 7.040 11,690 +2,500 0.01% 82,298
2014-04-22 2014-04-16 6.960 9,190 -9 0.01% 63,962
2014-04-11 2014-04-09 7.800 9,199 +23 0.01% 71,752
2014-04-08 2014-04-04 8.480 9,176 -9 0.01% 77,812
2014-03-31 2014-03-27 8.560 9,185 -13 0.01% 78,624
2014-03-26 2014-03-24 8.840 9,198 +13 0.01% 81,310
2014-03-20 2014-03-18 8.800 9,185 -1,495 0.01% 80,828
2014-03-17 2014-03-13 8.960 10,680 -13 0.01% 95,693
2014-03-11 2014-03-07 9.240 10,693 +1,500 0.01% 98,803
2014-03-07 2014-03-05 9.320 9,193 +500 0.01% 85,679
2014-03-06 2014-03-04 9.240 8,693 +18 0.01% 80,323
2014-02-18 2014-02-14 9.760 8,675 -500 0.01% 84,668
2014-01-03 2013-12-31 9.720 9,175 +500 0.01% 89,181
2013-12-12 2013-12-10 10.400 8,675 -3 0.01% 90,220
2013-12-02 2013-11-28 10.600 8,678 -25 0.01% 91,987
2013-11-28 2013-11-26 10.200 8,703 +10 0.01% 88,771
2013-11-25 2013-11-21 11.200 8,693 -11,250 0.01% 97,362
2013-11-22 2013-11-20 10.600 19,943 +3,763 0.01% 211,396
2013-11-21 2013-11-19 9.960 16,180 +5 0.01% 161,153
2013-11-18 2013-11-14 9.840 16,175 -25 0.01% 159,162
2013-11-04 2013-10-31 10.800 16,200 +6,250 0.01% 174,960
2013-10-21 2013-10-17 11.200 9,950 -38,725 0.01% 111,440
2013-10-18 2013-10-16 9.520 48,675 +6 0.03% 463,386
2013-10-11 2013-10-09 9.680 48,669 +26 0.03% 471,116
2013-09-24 2013-09-19 9.960 48,643 +1 0.03% 484,484
2013-09-19 2013-09-17 10.000 48,642 +500 0.03% 486,420
2013-09-09 2013-09-05 10.400 48,142 +2 0.03% 500,677
2013-08-27 2013-08-23 10.800 48,140 -750 0.03% 519,912
2013-08-26 2013-08-22 10.400 48,890 -10 0.03% 508,456
2013-08-22 2013-08-20 10.400 48,900 -2,500 0.03% 508,560
2013-08-20 2013-08-16 10.600 51,400 +753 0.03% 544,840
2013-07-17 2013-07-15 10.600 50,647 +12 0.03% 536,858
2013-07-16 2013-07-12 10.800 50,635 +2,500 0.03% 546,858
2013-07-11 2013-07-09 11.000 48,135 -12 0.03% 529,485
2013-06-26 2013-06-24 9.040 48,147 +12 0.03% 435,249
2013-06-03 2013-05-30 12.400 48,135 -1,262 0.03% 596,874
2013-05-20 2013-05-15 13.200 49,397 -3,750 0.03% 652,040
2013-05-02 2013-04-29 13.000 53,147 +12 0.03% 690,911
2013-04-30 2013-04-26 13.200 53,135 -12 0.03% 701,382
2013-04-29 2013-04-25 13.800 53,147 -500 0.03% 733,429
2013-03-22 2013-03-20 13.400 53,647 +1,250 0.03% 718,870
2013-03-18 2013-03-14 14.600 52,397 -2,500 0.03% 764,996
2013-03-13 2013-03-11 15.200 54,897 +751 0.03% 834,434
2013-03-12 2013-03-08 14.600 54,146 +2,500 0.03% 790,532
2013-02-22 2013-02-20 16.200 51,646 +1,250 0.03% 836,665
2013-02-14 2013-02-07 16.800 50,396 +3 0.03% 846,653
2013-01-22 2013-01-18 18.400 50,393 +12 0.03% 927,231
2013-01-18 2013-01-16 18.200 50,381 +4 0.03% 916,934
2013-01-14 2013-01-10 20.800 50,377 -250 0.03% 1,047,842
2013-01-10 2013-01-08 19.000 50,627 +3,500 0.03% 961,913
2013-01-08 2013-01-04 16.600 47,127 +2,500 0.03% 782,308
2013-01-07 2013-01-03 17.000 44,627 +1,250 0.03% 758,659
2013-01-04 2013-01-02 15.800 43,377 -1,750 0.03% 685,357
2012-12-27 2012-12-20 14.600 45,127 -5,000 0.03% 658,854
2012-12-20 2012-12-18 15.000 50,127 +41,200 0.03% 751,905
2012-12-18 2012-12-14 14.000 8,927 +2,500 0.01% 124,978
2012-12-06 2012-12-04 13.200 6,427 -12 0.00% 84,836
2012-12-03 2012-11-29 13.200 6,439 -250 0.00% 84,995
2012-11-29 2012-11-27 13.600 6,689 +1 0.00% 90,970
2012-11-13 2012-11-09 15.600 6,688 +10 0.00% 104,333
2012-11-08 2012-11-06 16.400 6,678 -1,000 0.00% 109,519
2012-10-29 2012-10-25 16.000 7,678 +1,225 0.00% 122,848
2012-10-26 2012-10-24 15.200 6,453 +2,500 0.00% 98,086
2012-10-25 2012-10-22 14.200 3,953 +10 0.00% 56,133
2012-10-16 2012-10-12 13.200 3,943 +13 0.00% 52,048
2012-09-14 2012-09-12 12.200 3,930 +12 0.00% 47,946
2012-09-10 2012-09-06 12.200 3,918 +3 0.00% 47,800
2012-08-15 2012-08-13 14.200 3,915 +1 0.00% 55,593
2012-08-08 2012-08-06 13.600 3,914 +12 0.00% 53,230
2012-08-03 2012-08-01 12.200 3,902 -125 0.00% 47,604
2012-08-02 2012-07-31 12.200 4,027 -125 0.00% 49,129
2012-07-23 2012-07-19 13.800 4,152 -75 0.00% 57,298
2012-07-10 2012-07-06 15.800 4,227 +75 0.00% 66,787
2012-07-05 2012-07-03 14.400 4,152 -125 0.00% 59,789
2012-06-13 2012-06-11 17.600 4,277 +125 0.00% 75,275
2012-05-23 2012-05-21 21.200 4,152 +10 0.00% 88,022
2012-05-22 2012-05-18 20.800 4,142 -250 0.00% 86,154
2012-05-17 2012-05-15 22.800 4,392 +13 0.00% 100,138
2012-05-02 2012-04-27 25.600 4,379 -2,500 0.00% 112,102
2012-04-24 2012-04-20 26.800 6,879 +125 0.00% 184,357
2012-04-13 2012-04-11 26.800 6,754 -500 0.00% 181,007
2012-04-10 2012-04-03 27.600 7,254 +12 0.00% 200,210
2012-04-05 2012-04-02 26.000 7,242 +13 0.00% 188,292
2012-04-03 2012-03-30 26.000 7,229 -44,750 0.00% 187,954
2012-03-23 2012-03-21 29.200 51,979 +125 0.03% 1,517,787
2012-03-22 2012-03-20 30.000 51,854 +125 0.03% 1,555,620
2012-03-08 2012-03-06 33.200 51,729 -5,000 0.03% 1,717,403
2012-03-07 2012-03-05 36.000 56,729 +51,825 0.03% 2,042,244
2012-03-06 2012-03-02 33.200 4,904 -19,488 0.00% 162,813
2012-03-05 2012-03-01 32.800 24,392 +125 0.01% 800,058
2012-03-01 2012-02-28 32.400 24,267 +250 0.01% 786,251
2012-02-29 2012-02-27 32.400 24,017 +13 0.01% 778,151
2012-02-28 2012-02-24 33.600 24,004 +18,500 0.01% 806,534
2012-02-27 2012-02-23 31.600 5,504 -1,750 0.00% 173,926
2012-02-24 2012-02-22 32.000 7,254 +763 0.00% 232,128
2012-02-22 2012-02-20 30.800 6,491 -1,000 0.00% 199,923
2012-02-13 2012-02-09 33.200 7,491 +1,250 0.00% 248,701
2012-02-10 2012-02-08 33.200 6,241 +250 0.00% 207,201
2012-02-08 2012-02-06 32.000 5,991 -250 0.00% 191,712
2012-02-07 2012-02-03 32.800 6,241 +500 0.00% 204,705
2012-02-02 2012-01-31 28.400 5,741 +1,250 0.00% 163,044
2012-02-01 2012-01-30 28.400 4,491 -250 0.00% 127,544
2012-01-13 2012-01-11 27.600 4,741 +250 0.00% 130,852
2012-01-12 2012-01-10 26.000 4,491 -250 0.00% 116,766
2012-01-09 2012-01-05 27.200 4,741 +250 0.00% 128,955
2012-01-04 2011-12-30 28.000 4,491 +11 0.00% 125,748
2012-01-03 2011-12-29 28.400 4,480 -2,250 0.00% 127,232
2011-12-20 2011-12-16 30.000 6,730 +13 0.00% 201,900
2011-12-14 2011-12-12 31.200 6,717 +6 0.00% 209,570
2011-12-13 2011-12-09 31.600 6,711 -500 0.00% 212,068
2011-12-09 2011-12-07 32.400 7,211 +1,003 0.00% 233,636
2011-12-05 2011-12-01 33.600 6,208 -249 0.00% 208,589
2011-12-02 2011-11-30 32.000 6,457 -12,000 0.00% 206,624
2011-12-01 2011-11-29 34.000 18,457 -750 0.01% 627,538
2011-11-30 2011-11-28 33.200 19,207 +15,500 0.01% 637,672
2011-11-28 2011-11-24 32.000 3,707 +500 0.00% 118,624
2011-11-25 2011-11-23 31.600 3,207 -250 0.00% 101,341
2011-11-24 2011-11-22 33.600 3,457 -1,500 0.00% 116,155
2011-11-23 2011-11-21 34.800 4,957 +250 0.00% 172,504
2011-11-22 2011-11-18 32.400 4,707 +1,000 0.00% 152,507
2011-11-21 2011-11-17 33.200 3,707 +2 0.00% 123,072
2011-11-17 2011-11-15 34.800 3,705 +250 0.00% 128,934
2011-11-16 2011-11-14 36.000 3,455 -3,250 0.00% 124,380
2011-11-15 2011-11-11 34.000 6,705 +2,475 0.00% 227,970
2011-11-11 2011-11-09 30.000 4,230 +5 0.00% 126,900
2011-11-07 2011-11-03 29.600 4,225 +15 0.00% 125,060
2011-11-02 2011-10-31 30.400 4,210 -500 0.00% 127,984
2011-11-01 2011-10-28 30.000 4,710 +1,000 0.00% 141,300
2011-10-28 2011-10-26 28.000 3,710 -250 0.00% 103,880
2011-10-27 2011-10-25 26.400 3,960 -5,000 0.00% 104,544
2011-10-21 2011-10-19 24.400 8,960 -2,500 0.01% 218,624
2011-10-20 2011-10-18 23.600 11,460 +5,000 0.01% 270,456
2011-10-19 2011-10-17 26.800 6,460 +3,350 0.00% 173,128
2011-10-18 2011-10-14 26.000 3,110 +750 0.00% 80,860
2011-10-14 2011-10-12 26.000 2,360 -25 0.00% 61,360
2011-10-13 2011-10-11 22.400 2,385 +13 0.00% 53,424
2011-10-11 2011-10-07 21.200 2,372 -13,075 0.00% 50,286
2011-10-07 2011-10-04 18.600 15,447 -5,753 0.01% 287,314
2011-10-06 2011-10-03 18.400 21,200 -4,875 0.01% 390,080
2011-09-27 2011-09-23 20.400 26,075 -5,000 0.02% 531,930
2011-08-12 2011-08-10 31.600 31,075 -32,450 0.02% 981,970
2011-08-11 2011-08-09 30.800 63,525 +11,825 0.04% 1,956,570
2011-08-09 2011-08-05 34.400 51,700 +11,600 0.03% 1,778,480
2011-08-08 2011-08-04 37.200 40,100 +2,500 0.02% 1,491,720
2011-07-08 2011-07-06 42.000 37,600 -500 0.02% 1,579,200
2011-07-07 2011-07-05 44.400 38,100 +15,750 0.02% 1,691,640
2011-07-06 2011-07-04 34.000 22,350 -30,000 0.01% 759,900
2011-07-05 2011-06-30 36.400 52,350 +30,000 0.03% 1,905,540
2011-06-27 2011-06-23 45.200 22,350 +6,500 0.01% 1,010,220
2011-06-24 2011-06-22 48.000 15,850 +5,000 0.01% 760,800
2011-06-22 2011-06-20 37.200 10,850 +4,650 0.01% 403,620
2011-06-20 2011-06-16 45.200 6,200 +3,250 0.00% 280,240
2011-05-16 2011-05-12 67.600 2,950 +1,500 0.00% 199,420
2011-05-11 2011-05-06 66.800 1,450 +625 0.00% 96,860
2011-05-05 2011-05-03 74.000 825 +825 0.00% 61,050
2011-04-11 2011-04-07 73.600 0 -1,000
2011-03-18 2011-03-16 64.800 1,000 -21,025 0.00% 64,800
2011-03-17 2011-03-15 61.200 22,025 +21,025 0.01% 1,347,930
2011-03-09 2011-03-07 66.000 1,000 +1,000 0.00% 66,000
2011-02-18 2011-02-16 73.200 0 -14,050
2011-02-17 2011-02-15 76.400 14,050 +7,025 0.01% 1,073,420
2011-02-16 2011-02-14 80.400 7,025 +625 0.00% 564,810
2011-02-15 2011-02-11 79.600 6,400 +3,200 0.00% 509,440
2011-02-07 2011-01-31 87.600 3,200 +1,900 0.00% 280,320
2010-12-02 2010-11-30 100.400 1,300 +425 0.00% 130,520
2010-11-29 2010-11-25 107.200 875 +75 0.00% 93,800
2010-11-25 2010-11-23 107.200 800 +400 0.00% 85,760
2010-11-15 2010-11-11 120.000 400 -21,300 0.00% 48,000
2010-11-12 2010-11-10 122.800 21,700 +21,300 0.01% 2,664,760
2010-11-11 2010-11-09 122.400 400 +400 0.00% 48,960
2010-03-08 2010-03-04 148.400 0 -200
2010-03-05 2010-03-03 151.200 200 +200 0.00% 30,240
2010-02-24 2010-02-22 139.200 0 -500
2010-02-23 2010-02-19 136.000 500 +500 0.00% 68,000
2010-02-12 2010-02-10 138.400 0 -1,000
2010-02-11 2010-02-09 134.000 1,000 +500 0.00% 134,000
2010-02-10 2010-02-08 135.200 500 +500 0.00% 67,600
2010-02-08 2010-02-04 149.200 0 -1,250
2010-02-04 2010-02-02 148.000 1,250 -2,000 0.00% 185,000
2010-02-03 2010-02-01 148.800 3,250 +750 0.00% 483,600
2010-02-02 2010-01-29 152.800 2,500 -250 0.00% 382,000
2010-02-01 2010-01-28 148.800 2,750 +250 0.00% 409,200
2010-01-28 2010-01-26 153.600 2,500 -2,150 0.00% 384,000
2010-01-26 2010-01-22 166.000 4,650 +1,150 0.00% 771,900
2010-01-25 2010-01-21 166.400 3,500 +750 0.00% 582,400
2010-01-22 2010-01-20 177.200 2,750 +2,750 0.00% 487,300
2010-01-15 2010-01-13 183.200 0 -1,450
2010-01-14 2010-01-12 192.400 1,450 +250 0.00% 278,980
2010-01-11 2010-01-07 182.000 1,200 -275 0.00% 218,400
2010-01-08 2010-01-06 180.000 1,475 +150 0.00% 265,500
2010-01-07 2010-01-05 184.400 1,325 +125 0.00% 244,330
2010-01-06 2010-01-04 162.800 1,200 -550 0.00% 195,360
2010-01-05 2009-12-31 159.200 1,750 -450 0.00% 278,600
2010-01-04 2009-12-29 159.600 2,200 +1,700 0.00% 351,120
2009-12-29 2009-12-24 162.400 500 -500 0.00% 81,200
2009-12-28 2009-12-22 157.200 1,000 +500 0.00% 157,200
2009-12-21 2009-12-17 160.000 500 +500 0.00% 80,000
2009-12-16 2009-12-14 216.400 0 -1,350
2009-12-14 2009-12-10 219.200 1,350 +1,350 0.00% 295,920
2009-12-07 2009-12-03 218.800 0 -825
2009-11-24 2009-11-20 182.400 825 +825 0.00% 150,480
2009-11-20 2009-11-18 191.200 0 -2,500
2009-11-19 2009-11-17 191.200 2,500 +2,500 0.00% 478,000
2009-11-03 2009-10-30 133.600 0 -100
2009-10-30 2009-10-28 138.000 100 -4,500 0.00% 13,800
2009-10-29 2009-10-27 140.400 4,600 +4,550 0.00% 645,840
2009-10-28 2009-10-23 131.200 50 -675 0.00% 6,560
2009-10-27 2009-10-22 124.400 725 +575 0.00% 90,190
2009-10-19 2009-10-15 124.400 150 -1,750 0.00% 18,660
2009-10-15 2009-10-13 124.400 1,900 -250 0.00% 236,360
2009-10-14 2009-10-12 123.600 2,150 +1,750 0.00% 265,740
2009-10-13 2009-10-09 125.600 400 -100 0.00% 50,240
2009-10-06 2009-10-02 107.600 500 -1,875 0.00% 53,800
2009-09-29 2009-09-25 108.800 2,375 +250 0.00% 258,400
2009-09-15 2009-09-11 115.200 2,125 -250 0.00% 244,800
2009-09-01 2009-08-28 112.800 2,375 +300 0.00% 267,900
2009-08-31 2009-08-27 115.600 2,075 +225 0.00% 239,870
2009-08-21 2009-08-19 110.400 1,850 +1,350 0.00% 204,240
2009-08-19 2009-08-17 110.400 500 +250 0.00% 55,200
2009-08-13 2009-08-11 118.400 250 +250 0.00% 29,600
2009-07-22 2009-07-20 117.200 0 -8,125
2009-07-21 2009-07-17 113.200 8,125 +8,000 0.01% 919,750
2009-07-14 2009-07-10 106.400 125 -5,000 0.00% 13,300
2009-07-13 2009-07-09 106.400 5,125 -8,150 0.00% 545,300
2009-06-25 2009-06-23 113.600 13,275 +1,200 0.01% 1,508,040
2009-06-22 2009-06-18 114.800 12,075 +2,000 0.01% 1,386,210
2009-06-18 2009-06-16 119.200 10,075 +5,350 0.01% 1,200,940
2009-06-17 2009-06-15 124.400 4,725 +2,450 0.00% 587,790
2009-06-16 2009-06-12 131.200 2,275 +475 0.00% 298,480
2009-06-15 2009-06-11 133.600 1,800 +175 0.00% 240,480
2009-06-11 2009-06-09 133.200 1,625 +650 0.00% 216,450
2009-06-08 2009-06-04 133.200 975 +975 0.00% 129,870
2009-06-03 2009-06-01 131.600 0 -750
2009-06-02 2009-05-29 127.600 750 +225 0.00% 95,700
2009-06-01 2009-05-27 122.800 525 -500 0.00% 64,470
2009-05-29 2009-05-26 122.400 1,025 -250 0.00% 125,460
2009-05-27 2009-05-25 124.800 1,275 -525 0.00% 159,120
2009-05-26 2009-05-22 124.800 1,800 +800 0.00% 224,640
2009-05-22 2009-05-20 141.200 1,000 -3,975 0.00% 141,200
2009-05-20 2009-05-18 103.200 4,975 +1,125 0.00% 513,420
2009-05-18 2009-05-14 99.600 3,850 +1,250 0.00% 383,460
2009-05-13 2009-05-11 99.600 2,600 +600 0.00% 258,960
2009-05-11 2009-05-07 101.200 2,000 +1,000 0.00% 202,400
2009-05-07 2009-05-05 96.400 1,000 +1,000 0.00% 96,400
2009-04-20 2009-04-16 101.200 0 -125
2009-04-17 2009-04-15 108.400 125 +125 0.00% 13,550
2007-06-26 2007-06-22 300.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top