History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,115 +0 0.00% 1,459
2025-10-13 2025-10-09 0.700 2,115 +0 0.00% 1,480
2025-10-10 2025-10-08 0.680 2,115 +0 0.00% 1,438
2025-10-09 2025-10-06 0.690 2,115 +0 0.00% 1,459
2025-10-08 2025-10-03 0.680 2,115 +0 0.00% 1,438
2025-10-06 2025-10-02 0.700 2,115 +0 0.00% 1,480
2025-10-03 2025-09-30 0.700 2,115 +0 0.00% 1,480
2025-10-02 2025-09-29 0.670 2,115 +0 0.00% 1,417
2025-09-30 2025-09-26 0.670 2,115 +0 0.00% 1,417
2025-09-29 2025-09-25 0.710 2,115 +0 0.00% 1,502
2025-09-26 2025-09-24 0.690 2,115 +0 0.00% 1,459
2025-09-25 2025-09-23 0.690 2,115 +0 0.00% 1,459
2025-09-24 2025-09-22 0.690 2,115 +0 0.00% 1,459
2025-09-23 2025-09-19 0.670 2,115 +0 0.00% 1,417
2025-09-22 2025-09-18 0.670 2,115 +0 0.00% 1,417
2025-09-19 2025-09-17 0.670 2,115 +0 0.00% 1,417
2025-09-18 2025-09-16 0.660 2,115 +0 0.00% 1,396
2025-09-17 2025-09-15 0.660 2,115 +0 0.00% 1,396
2025-09-16 2025-09-12 0.670 2,115 +0 0.00% 1,417
2025-09-15 2025-09-11 0.700 2,115 +0 0.00% 1,480
2025-09-12 2025-09-10 0.730 2,115 +0 0.00% 1,544
2025-09-11 2025-09-09 0.660 2,115 +0 0.00% 1,396
2025-09-10 2025-09-08 0.690 2,115 +0 0.00% 1,459
2025-09-09 2025-09-05 0.680 2,115 +0 0.00% 1,438
2025-09-08 2025-09-04 0.670 2,115 +0 0.00% 1,417
2025-09-05 2025-09-03 0.680 2,115 +0 0.00% 1,438
2025-09-04 2025-09-02 0.680 2,115 +0 0.00% 1,438
2025-09-03 2025-09-01 0.680 2,115 +0 0.00% 1,438
2025-09-02 2025-08-29 0.690 2,115 +0 0.00% 1,459
2025-09-01 2025-08-28 0.690 2,115 +0 0.00% 1,459
2025-08-29 2025-08-27 0.710 2,115 +0 0.00% 1,502
2025-08-28 2025-08-26 0.720 2,115 +0 0.00% 1,523
2025-08-27 2025-08-25 0.690 2,115 +0 0.00% 1,459
2025-08-26 2025-08-22 0.630 2,115 +0 0.00% 1,332
2025-08-25 2025-08-21 0.650 2,115 +0 0.00% 1,375
2025-08-22 2025-08-20 0.650 2,115 +0 0.00% 1,375
2025-08-21 2025-08-19 0.670 2,115 +0 0.00% 1,417
2025-08-20 2025-08-18 0.640 2,115 +0 0.00% 1,354
2025-08-19 2025-08-15 0.640 2,115 +0 0.00% 1,354
2025-08-18 2025-08-14 0.640 2,115 +0 0.00% 1,354
2025-08-15 2025-08-13 0.660 2,115 +0 0.00% 1,396
2025-08-14 2025-08-12 0.660 2,115 +0 0.00% 1,396
2025-08-13 2025-08-11 0.650 2,115 +0 0.00% 1,375
2025-08-12 2025-08-08 0.660 2,115 +0 0.00% 1,396
2025-08-11 2025-08-07 0.690 2,115 +0 0.00% 1,459
2025-08-08 2025-08-06 0.690 2,115 +0 0.00% 1,459
2025-08-07 2025-08-05 0.670 2,115 +0 0.00% 1,417
2025-08-06 2025-08-04 0.670 2,115 +0 0.00% 1,417
2025-08-05 2025-08-01 0.630 2,115 +0 0.00% 1,332
2025-08-04 2025-07-31 0.650 2,115 +0 0.00% 1,375
2025-08-01 2025-07-30 0.650 2,115 +0 0.00% 1,375
2025-07-31 2025-07-29 0.630 2,115 +0 0.00% 1,332
2025-07-30 2025-07-28 0.640 2,115 +0 0.00% 1,354
2025-07-29 2025-07-25 0.680 2,115 +0 0.00% 1,438
2025-07-28 2025-07-24 0.680 2,115 +0 0.00% 1,438
2025-07-25 2025-07-23 0.680 2,115 +0 0.00% 1,438
2025-07-24 2025-07-22 0.700 2,115 +0 0.00% 1,480
2025-07-23 2025-07-21 0.670 2,115 +0 0.00% 1,417
2025-07-22 2025-07-18 0.680 2,115 +0 0.00% 1,438
2025-07-21 2025-07-17 0.680 2,115 +0 0.00% 1,438
2025-07-18 2025-07-16 0.700 2,115 +0 0.00% 1,480
2025-07-17 2025-07-15 0.750 2,115 +0 0.00% 1,586
2025-07-16 2025-07-14 0.660 2,115 +0 0.00% 1,396
2025-07-15 2025-07-11 0.680 2,115 +0 0.00% 1,438
2025-07-14 2025-07-10 0.640 2,115 +0 0.00% 1,354
2025-07-11 2025-07-09 0.630 2,115 +0 0.00% 1,332
2025-07-10 2025-07-08 0.620 2,115 +0 0.00% 1,311
2025-07-09 2025-07-07 0.590 2,115 +0 0.00% 1,248
2025-07-08 2025-07-04 0.600 2,115 +0 0.00% 1,269
2025-07-07 2025-07-03 0.630 2,115 +0 0.00% 1,332
2025-07-04 2025-07-02 0.630 2,115 +0 0.00% 1,332
2025-07-03 2025-06-30 0.620 2,115 +0 0.00% 1,311
2025-07-02 2025-06-27 0.620 2,115 +0 0.00% 1,311
2025-06-30 2025-06-26 0.610 2,115 +0 0.00% 1,290
2025-06-27 2025-06-25 0.670 2,115 +0 0.00% 1,417
2025-06-26 2025-06-24 0.640 2,115 +0 0.00% 1,354
2025-06-25 2025-06-23 0.640 2,115 +0 0.00% 1,354
2025-06-24 2025-06-20 0.640 2,115 +0 0.00% 1,354
2025-06-23 2025-06-19 0.590 2,115 +0 0.00% 1,248
2025-06-20 2025-06-18 0.630 2,115 +0 0.00% 1,332
2025-06-19 2025-06-17 0.650 2,115 +0 0.00% 1,375
2025-06-18 2025-06-16 0.650 2,115 +0 0.00% 1,375
2025-06-17 2025-06-13 0.710 2,115 +0 0.00% 1,502
2025-06-16 2025-06-12 0.750 2,115 +0 0.00% 1,586
2025-06-13 2025-06-11 0.750 2,115 +0 0.00% 1,586
2025-06-12 2025-06-10 0.520 2,115 +0 0.00% 1,100
2025-06-11 2025-06-09 0.480 2,115 +0 0.00% 1,015
2025-06-10 2025-06-06 0.485 2,115 +0 0.00% 1,026
2025-06-09 2025-06-05 0.485 2,115 +0 0.00% 1,026
2025-06-06 2025-06-04 0.485 2,115 +0 0.00% 1,026
2025-06-05 2025-06-03 0.485 2,115 +0 0.00% 1,026
2025-06-04 2025-06-02 0.495 2,115 +0 0.00% 1,047
2025-06-03 2025-05-30 0.495 2,115 +0 0.00% 1,047
2025-06-02 2025-05-29 0.500 2,115 +0 0.00% 1,058
2025-05-30 2025-05-28 0.520 2,115 +0 0.00% 1,100
2025-05-29 2025-05-27 0.510 2,115 +0 0.00% 1,079
2025-05-28 2025-05-26 0.500 2,115 +0 0.00% 1,058
2025-05-27 2025-05-23 0.520 2,115 +0 0.00% 1,100
2025-05-26 2025-05-22 0.500 2,115 +0 0.00% 1,058
2025-05-23 2025-05-21 0.500 2,115 +0 0.00% 1,058
2025-05-22 2025-05-20 0.500 2,115 +0 0.00% 1,058
2025-05-21 2025-05-19 0.510 2,115 +0 0.00% 1,079
2025-05-20 2025-05-16 0.510 2,115 +0 0.00% 1,079
2025-05-19 2025-05-15 0.510 2,115 +0 0.00% 1,079
2025-05-16 2025-05-14 0.510 2,115 +0 0.00% 1,079
2025-05-15 2025-05-13 0.510 2,115 +0 0.00% 1,079
2025-05-14 2025-05-12 0.510 2,115 +0 0.00% 1,079
2025-05-13 2025-05-09 0.500 2,115 +0 0.00% 1,058
2025-05-12 2025-05-08 0.530 2,115 +0 0.00% 1,121
2025-05-09 2025-05-07 0.530 2,115 +0 0.00% 1,121
2025-05-08 2025-05-06 0.530 2,115 +0 0.00% 1,121
2025-05-07 2025-05-02 0.530 2,115 +0 0.00% 1,121
2025-05-06 2025-04-30 0.530 2,115 +0 0.00% 1,121
2025-05-02 2025-04-29 0.530 2,115 +0 0.00% 1,121
2025-04-30 2025-04-28 0.530 2,115 +0 0.00% 1,121
2025-04-29 2025-04-25 0.550 2,115 +0 0.00% 1,163
2025-04-28 2025-04-24 0.550 2,115 +0 0.00% 1,163
2025-04-25 2025-04-23 0.500 2,115 +0 0.00% 1,058
2025-04-24 2025-04-22 0.485 2,115 +0 0.00% 1,026
2025-04-23 2025-04-17 0.490 2,115 +0 0.00% 1,036
2025-04-22 2025-04-16 0.490 2,115 +0 0.00% 1,036
2025-04-17 2025-04-15 0.485 2,115 +0 0.00% 1,026
2025-04-16 2025-04-14 0.520 2,115 +0 0.00% 1,100
2025-04-15 2025-04-11 0.500 2,115 +0 0.00% 1,058
2025-04-14 2025-04-10 0.500 2,115 +0 0.00% 1,058
2025-04-11 2025-04-09 0.500 2,115 +0 0.00% 1,058
2025-04-10 2025-04-08 0.500 2,115 +0 0.00% 1,058
2025-04-09 2025-04-07 0.480 2,115 +0 0.00% 1,015
2025-04-08 2025-04-03 0.520 2,115 +0 0.00% 1,100
2025-04-07 2025-04-02 0.520 2,115 +0 0.00% 1,100
2025-04-03 2025-04-01 0.520 2,115 +0 0.00% 1,100
2025-04-02 2025-03-31 0.520 2,115 +0 0.00% 1,100
2025-04-01 2025-03-28 0.550 2,115 +0 0.00% 1,163
2025-03-31 2025-03-27 0.550 2,115 +0 0.00% 1,163
2025-03-28 2025-03-26 0.550 2,115 +0 0.00% 1,163
2025-03-27 2025-03-25 0.550 2,115 +0 0.00% 1,163
2025-03-26 2025-03-24 0.550 2,115 +0 0.00% 1,163
2025-03-25 2025-03-21 0.590 2,115 +0 0.00% 1,248
2025-03-24 2025-03-20 0.550 2,115 +0 0.00% 1,163
2025-03-21 2025-03-19 0.570 2,115 +0 0.00% 1,206
2025-03-20 2025-03-18 0.560 2,115 +0 0.00% 1,184
2025-03-19 2025-03-17 0.570 2,115 +0 0.00% 1,206
2025-03-18 2025-03-14 0.580 2,115 +0 0.00% 1,227
2025-03-17 2025-03-13 0.580 2,115 +0 0.00% 1,227
2025-03-14 2025-03-12 0.560 2,115 +0 0.00% 1,184
2025-03-13 2025-03-11 0.600 2,115 +0 0.00% 1,269
2025-03-12 2025-03-10 0.580 2,115 +0 0.00% 1,227
2025-03-11 2025-03-07 0.570 2,115 +0 0.00% 1,206
2025-03-10 2025-03-06 0.530 2,115 +0 0.00% 1,121
2025-03-07 2025-03-05 0.520 2,115 +0 0.00% 1,100
2025-03-06 2025-03-04 0.530 2,115 +0 0.00% 1,121
2025-03-05 2025-03-03 0.530 2,115 +0 0.00% 1,121
2025-03-04 2025-02-28 0.540 2,115 +0 0.00% 1,142
2025-03-03 2025-02-27 0.540 2,115 +0 0.00% 1,142
2025-02-28 2025-02-26 0.550 2,115 +0 0.00% 1,163
2025-02-27 2025-02-25 0.560 2,115 +0 0.00% 1,184
2025-02-26 2025-02-24 0.540 2,115 +0 0.00% 1,142
2025-02-25 2025-02-21 0.540 2,115 +0 0.00% 1,142
2025-02-24 2025-02-20 0.540 2,115 +0 0.00% 1,142
2025-02-21 2025-02-19 0.560 2,115 +0 0.00% 1,184
2025-02-20 2025-02-18 0.560 2,115 +0 0.00% 1,184
2025-02-19 2025-02-17 0.550 2,115 +0 0.00% 1,163
2025-02-18 2025-02-14 0.550 2,115 +0 0.00% 1,163
2025-02-17 2025-02-13 0.550 2,115 +0 0.00% 1,163
2025-02-14 2025-02-12 0.550 2,115 +0 0.00% 1,163
2025-02-13 2025-02-11 0.560 2,115 +0 0.00% 1,184
2025-02-12 2025-02-10 0.540 2,115 +0 0.00% 1,142
2025-02-11 2025-02-07 0.540 2,115 +0 0.00% 1,142
2025-02-10 2025-02-06 0.530 2,115 +0 0.00% 1,121
2025-02-07 2025-02-05 0.550 2,115 +0 0.00% 1,163
2025-02-06 2025-02-04 0.550 2,115 +0 0.00% 1,163
2025-02-05 2025-02-03 0.560 2,115 +0 0.00% 1,184
2025-02-04 2025-01-28 0.560 2,115 +0 0.00% 1,184
2025-02-03 2025-01-24 0.580 2,115 +0 0.00% 1,227
2025-01-27 2025-01-23 0.560 2,115 +0 0.00% 1,184
2025-01-24 2025-01-22 0.560 2,115 +0 0.00% 1,184
2025-01-23 2025-01-21 0.560 2,115 +0 0.00% 1,184
2025-01-22 2025-01-20 0.570 2,115 +0 0.00% 1,206
2025-01-21 2025-01-17 0.590 2,115 +0 0.00% 1,248
2025-01-20 2025-01-16 0.590 2,115 +0 0.00% 1,248
2025-01-17 2025-01-15 0.560 2,115 +0 0.00% 1,184
2025-01-16 2025-01-14 0.560 2,115 +0 0.00% 1,184
2025-01-15 2025-01-13 0.560 2,115 +0 0.00% 1,184
2025-01-14 2025-01-10 0.600 2,115 +0 0.00% 1,269
2025-01-13 2025-01-09 0.600 2,115 +0 0.00% 1,269
2025-01-10 2025-01-08 0.600 2,115 +0 0.00% 1,269
2025-01-09 2025-01-07 0.600 2,115 +0 0.00% 1,269
2025-01-08 2025-01-06 0.600 2,115 +0 0.00% 1,269
2025-01-07 2025-01-03 0.600 2,115 +0 0.00% 1,269
2025-01-06 2025-01-02 0.610 2,115 +0 0.00% 1,290
2025-01-03 2024-12-31 0.610 2,115 +0 0.00% 1,290
2025-01-02 2024-12-27 0.590 2,115 +0 0.00% 1,248
2024-12-30 2024-12-24 0.580 2,115 +0 0.00% 1,227
2024-12-27 2024-12-20 0.600 2,115 +0 0.00% 1,269
2024-12-23 2024-12-19 0.610 2,115 +0 0.00% 1,290
2024-12-20 2024-12-18 0.610 2,115 +0 0.00% 1,290
2024-12-19 2024-12-17 0.640 2,115 +0 0.00% 1,354
2024-12-18 2024-12-16 0.640 2,115 +0 0.00% 1,354
2024-12-17 2024-12-13 0.640 2,115 +0 0.00% 1,354
2024-12-16 2024-12-12 0.640 2,115 +0 0.00% 1,354
2024-12-13 2024-12-11 0.630 2,115 +0 0.00% 1,332
2024-12-12 2024-12-10 0.630 2,115 +0 0.00% 1,332
2024-12-11 2024-12-09 0.630 2,115 +0 0.00% 1,332
2024-12-10 2024-12-06 0.620 2,115 +0 0.00% 1,311
2024-12-09 2024-12-05 0.630 2,115 +0 0.00% 1,332
2024-12-06 2024-12-04 0.660 2,115 +0 0.00% 1,396
2024-12-05 2024-12-03 0.680 2,115 +0 0.00% 1,438
2024-12-04 2024-12-02 0.670 2,115 +0 0.00% 1,417
2024-12-03 2024-11-29 0.680 2,115 +0 0.00% 1,438
2024-12-02 2024-11-28 0.660 2,115 +0 0.00% 1,396
2024-11-29 2024-11-27 0.670 2,115 +0 0.00% 1,417
2024-11-28 2024-11-26 0.680 2,115 +0 0.00% 1,438
2024-11-27 2024-11-25 0.750 2,115 +0 0.00% 1,586
2024-11-26 2024-11-22 0.730 2,115 +0 0.00% 1,544
2024-11-25 2024-11-21 0.730 2,115 +0 0.00% 1,544
2024-11-22 2024-11-20 0.720 2,115 +0 0.00% 1,523
2024-11-21 2024-11-19 0.700 2,115 +0 0.00% 1,480
2024-11-20 2024-11-18 0.670 2,115 +0 0.00% 1,417
2024-11-19 2024-11-15 0.630 2,115 +0 0.00% 1,332
2024-11-18 2024-11-14 0.680 2,115 +0 0.00% 1,438
2024-11-15 2024-11-13 0.650 2,115 +0 0.00% 1,375
2024-11-14 2024-11-12 0.660 2,115 +0 0.00% 1,396
2024-11-13 2024-11-11 0.660 2,115 +0 0.00% 1,396
2024-11-12 2024-11-08 0.730 2,115 +0 0.00% 1,544
2024-11-11 2024-11-07 0.730 2,115 +0 0.00% 1,544
2024-11-08 2024-11-06 0.690 2,115 +0 0.00% 1,459
2024-11-07 2024-11-05 0.710 2,115 +0 0.00% 1,502
2024-11-06 2024-11-04 0.710 2,115 +0 0.00% 1,502
2024-11-05 2024-11-01 0.720 2,115 +0 0.00% 1,523
2024-11-04 2024-10-31 0.740 2,115 +0 0.00% 1,565
2024-11-01 2024-10-30 0.730 2,115 +0 0.00% 1,544
2024-10-31 2024-10-29 0.730 2,115 +0 0.00% 1,544
2024-10-30 2024-10-28 0.730 2,115 +0 0.00% 1,544
2024-10-29 2024-10-25 0.720 2,115 +0 0.00% 1,523
2024-10-28 2024-10-24 0.780 2,115 +0 0.00% 1,650
2024-10-25 2024-10-23 0.720 2,115 +0 0.00% 1,523
2024-10-24 2024-10-22 0.720 2,115 +0 0.00% 1,523
2024-10-23 2024-10-21 0.760 2,115 +0 0.00% 1,607
2024-10-22 2024-10-18 0.710 2,115 +0 0.00% 1,502
2024-10-21 2024-10-17 0.730 2,115 +0 0.00% 1,544
2024-10-18 2024-10-16 0.730 2,115 +0 0.00% 1,544
2024-10-17 2024-10-15 0.760 2,115 +0 0.00% 1,607
2024-10-16 2024-10-14 0.780 2,115 +0 0.00% 1,650
2024-10-15 2024-10-10 0.780 2,115 +0 0.00% 1,650
2024-10-14 2024-10-09 0.720 2,115 +0 0.00% 1,523
2024-10-10 2024-10-08 0.770 2,115 +0 0.00% 1,629
2024-10-09 2024-10-07 0.850 2,115 +0 0.00% 1,798
2024-10-08 2024-10-04 0.840 2,115 +0 0.00% 1,777
2024-10-07 2024-10-03 0.800 2,115 +0 0.00% 1,692
2024-10-04 2024-10-02 0.860 2,115 +0 0.00% 1,819
2024-10-03 2024-09-30 0.790 2,115 +0 0.00% 1,671
2024-10-02 2024-09-27 0.680 2,115 +0 0.00% 1,438
2024-09-30 2024-09-26 0.670 2,115 +0 0.00% 1,417
2024-09-27 2024-09-25 0.720 2,115 +0 0.00% 1,523
2024-09-26 2024-09-24 0.700 2,115 +0 0.00% 1,480
2024-09-25 2024-09-23 0.650 2,115 +0 0.00% 1,375
2024-09-24 2024-09-20 0.600 2,115 +0 0.00% 1,269
2024-09-23 2024-09-19 0.600 2,115 +0 0.00% 1,269
2024-09-20 2024-09-17 0.550 2,115 +0 0.00% 1,163
2024-09-19 2024-09-16 0.620 2,115 +0 0.00% 1,311
2024-09-17 2024-09-13 0.620 2,115 +0 0.00% 1,311
2024-09-16 2024-09-12 0.600 2,115 +0 0.00% 1,269
2024-09-13 2024-09-11 0.600 2,115 +0 0.00% 1,269
2024-09-12 2024-09-10 0.600 2,115 +0 0.00% 1,269
2024-09-11 2024-09-09 0.600 2,115 +0 0.00% 1,269
2024-09-10 2024-09-05 0.600 2,115 +0 0.00% 1,269
2024-09-09 2024-09-04 0.620 2,115 +0 0.00% 1,311
2024-09-05 2024-09-03 0.600 2,115 +0 0.00% 1,269
2024-09-04 2024-09-02 0.550 2,115 +0 0.00% 1,163
2024-09-03 2024-08-30 0.550 2,115 +0 0.00% 1,163
2024-09-02 2024-08-29 0.570 2,115 +0 0.00% 1,206
2024-08-30 2024-08-28 0.580 2,115 +0 0.00% 1,227
2024-08-29 2024-08-27 0.570 2,115 +0 0.00% 1,206
2024-08-28 2024-08-26 0.570 2,115 +0 0.00% 1,206
2024-08-27 2024-08-23 0.530 2,115 +0 0.00% 1,121
2024-08-26 2024-08-22 0.570 2,115 +0 0.00% 1,206
2024-08-23 2024-08-21 0.560 2,115 +0 0.00% 1,184
2024-08-22 2024-08-20 0.580 2,115 +0 0.00% 1,227
2024-08-21 2024-08-19 0.590 2,115 +0 0.00% 1,248
2024-08-20 2024-08-16 0.570 2,115 +0 0.00% 1,206
2024-08-19 2024-08-15 0.570 2,115 +0 0.00% 1,206
2024-08-16 2024-08-14 0.570 2,115 +0 0.00% 1,206
2024-08-15 2024-08-13 0.570 2,115 +0 0.00% 1,206
2024-08-14 2024-08-12 0.570 2,115 +0 0.00% 1,206
2024-08-13 2024-08-09 0.580 2,115 +0 0.00% 1,227
2024-08-12 2024-08-08 0.580 2,115 +0 0.00% 1,227
2024-08-09 2024-08-07 0.590 2,115 +0 0.00% 1,248
2024-08-08 2024-08-06 0.570 2,115 +0 0.00% 1,206
2024-08-07 2024-08-05 0.600 2,115 +0 0.00% 1,269
2024-08-06 2024-08-02 0.630 2,115 +0 0.00% 1,332
2024-08-05 2024-08-01 0.640 2,115 +0 0.00% 1,354
2024-08-02 2024-07-31 0.640 2,115 +0 0.00% 1,354
2024-08-01 2024-07-30 0.600 2,115 +0 0.00% 1,269
2024-07-31 2024-07-29 0.640 2,115 +0 0.00% 1,354
2024-07-30 2024-07-26 0.610 2,115 +0 0.00% 1,290
2024-07-29 2024-07-25 0.650 2,115 +0 0.00% 1,375
2024-07-26 2024-07-24 0.650 2,115 +0 0.00% 1,375
2024-07-25 2024-07-23 0.650 2,115 +0 0.00% 1,375
2024-07-24 2024-07-22 0.610 2,115 +0 0.00% 1,290
2024-07-23 2024-07-19 0.630 2,115 +0 0.00% 1,332
2024-07-22 2024-07-18 0.700 2,115 +0 0.00% 1,480
2024-07-19 2024-07-17 0.710 2,115 +0 0.00% 1,502
2024-07-18 2024-07-16 0.710 2,115 +0 0.00% 1,502
2024-07-17 2024-07-15 0.700 2,115 +0 0.00% 1,480
2024-07-16 2024-07-12 0.710 2,115 +0 0.00% 1,502
2024-07-15 2024-07-11 0.730 2,115 +0 0.00% 1,544
2024-07-12 2024-07-10 0.730 2,115 +0 0.00% 1,544
2024-07-11 2024-07-09 0.760 2,115 +0 0.00% 1,607
2024-07-10 2024-07-08 0.770 2,115 +0 0.00% 1,629
2024-07-09 2024-07-05 0.790 2,115 +0 0.00% 1,671
2024-07-08 2024-07-04 0.820 2,115 +0 0.00% 1,734
2024-07-05 2024-07-03 0.810 2,115 +0 0.00% 1,713
2024-07-04 2024-07-02 0.810 2,115 +0 0.00% 1,713
2024-07-03 2024-06-28 0.830 2,115 +0 0.00% 1,755
2024-07-02 2024-06-27 0.840 2,115 +0 0.00% 1,777
2024-06-28 2024-06-26 0.840 2,115 +0 0.00% 1,777
2024-06-27 2024-06-25 0.830 2,115 +0 0.00% 1,755
2024-06-26 2024-06-24 0.890 2,115 +0 0.00% 1,882
2024-06-25 2024-06-21 0.920 2,115 +0 0.00% 1,946
2024-06-24 2024-06-20 0.880 2,115 +0 0.00% 1,861
2024-06-21 2024-06-19 0.730 2,115 +0 0.00% 1,544
2024-06-20 2024-06-18 0.750 2,115 +0 0.00% 1,586
2024-06-19 2024-06-17 0.710 2,115 +0 0.00% 1,502
2024-06-18 2024-06-14 0.710 2,115 +0 0.00% 1,502
2024-06-17 2024-06-13 0.660 2,115 +0 0.00% 1,396
2024-06-14 2024-06-12 0.690 2,115 +0 0.00% 1,459
2024-06-13 2024-06-11 0.730 2,115 +0 0.00% 1,544
2024-06-12 2024-06-07 0.760 2,115 +0 0.00% 1,607
2024-06-11 2024-06-06 0.720 2,115 +0 0.00% 1,523
2024-06-07 2024-06-05 0.640 2,115 +0 0.00% 1,354
2024-06-06 2024-06-04 0.650 2,115 +0 0.00% 1,375
2024-06-05 2024-06-03 0.650 2,115 +0 0.00% 1,375
2024-06-04 2024-05-31 0.620 2,115 +0 0.00% 1,311
2024-06-03 2024-05-30 0.630 2,115 +0 0.00% 1,332
2024-05-31 2024-05-29 0.670 2,115 +0 0.00% 1,417
2024-05-30 2024-05-28 0.680 2,115 +0 0.00% 1,438
2024-05-29 2024-05-27 0.640 2,115 +0 0.00% 1,354
2024-05-28 2024-05-24 0.630 2,115 +0 0.00% 1,332
2024-05-27 2024-05-23 0.600 2,115 +0 0.00% 1,269
2024-05-24 2024-05-22 0.600 2,115 +0 0.00% 1,269
2024-05-23 2024-05-21 0.600 2,115 +0 0.00% 1,269
2024-05-22 2024-05-20 0.600 2,115 +0 0.00% 1,269
2024-05-21 2024-05-17 0.570 2,115 +0 0.00% 1,206
2024-05-20 2024-05-16 0.590 2,115 +0 0.00% 1,248
2024-05-17 2024-05-14 0.590 2,115 +0 0.00% 1,248
2024-05-16 2024-05-13 0.570 2,115 +0 0.00% 1,206
2024-05-14 2024-05-10 0.570 2,115 +0 0.00% 1,206
2024-05-13 2024-05-09 0.570 2,115 +0 0.00% 1,206
2024-05-10 2024-05-08 0.560 2,115 +0 0.00% 1,184
2024-05-09 2024-05-07 0.590 2,115 +0 0.00% 1,248
2024-05-08 2024-05-06 0.590 2,115 +0 0.00% 1,248
2024-05-07 2024-05-03 0.650 2,115 +0 0.00% 1,375
2024-05-06 2024-05-02 0.670 2,115 +0 0.00% 1,417
2024-05-03 2024-04-30 0.620 2,115 +0 0.00% 1,311
2024-05-02 2024-04-29 0.580 2,115 +0 0.00% 1,227
2024-04-30 2024-04-26 0.580 2,115 +0 0.00% 1,227
2024-04-29 2024-04-25 0.620 2,115 +0 0.00% 1,311
2024-04-26 2024-04-24 0.620 2,115 +0 0.00% 1,311
2024-04-25 2024-04-23 0.610 2,115 +0 0.00% 1,290
2024-04-24 2024-04-22 0.620 2,115 +0 0.00% 1,311
2024-04-23 2024-04-19 0.610 2,115 +0 0.00% 1,290
2024-04-22 2024-04-18 0.610 2,115 +0 0.00% 1,290
2024-04-19 2024-04-17 0.610 2,115 +0 0.00% 1,290
2024-04-18 2024-04-16 0.620 2,115 +0 0.00% 1,311
2024-04-17 2024-04-15 0.650 2,115 +0 0.00% 1,375
2024-04-16 2024-04-12 0.680 2,115 +0 0.00% 1,438
2024-04-15 2024-04-11 0.640 2,115 +0 0.00% 1,354
2024-04-12 2024-04-10 0.620 2,115 +0 0.00% 1,311
2024-04-11 2024-04-09 0.640 2,115 +0 0.00% 1,354
2024-04-10 2024-04-08 0.640 2,115 +0 0.00% 1,354
2024-04-09 2024-04-05 0.630 2,115 +0 0.00% 1,332
2024-04-08 2024-04-03 0.620 2,115 +0 0.00% 1,311
2024-04-05 2024-04-02 0.620 2,115 +0 0.00% 1,311
2024-04-03 2024-03-28 0.650 2,115 +0 0.00% 1,375
2024-04-02 2024-03-27 0.650 2,115 +0 0.00% 1,375
2024-03-28 2024-03-26 0.660 2,115 +0 0.00% 1,396
2024-03-27 2024-03-25 0.660 2,115 +0 0.00% 1,396
2024-03-26 2024-03-22 0.660 2,115 +0 0.00% 1,396
2024-03-25 2024-03-21 0.670 2,115 +0 0.00% 1,417
2024-03-22 2024-03-20 0.700 2,115 +0 0.00% 1,480
2024-03-21 2024-03-19 0.690 2,115 +0 0.00% 1,459
2024-03-20 2024-03-18 0.690 2,115 +0 0.00% 1,459
2024-03-19 2024-03-15 0.680 2,115 +0 0.00% 1,438
2024-03-18 2024-03-14 0.710 2,115 +0 0.00% 1,502
2024-03-15 2024-03-13 0.710 2,115 +0 0.00% 1,502
2024-03-14 2024-03-12 0.740 2,115 +0 0.00% 1,565
2024-03-13 2024-03-11 0.750 2,115 +0 0.00% 1,586
2024-03-12 2024-03-08 0.730 2,115 +0 0.00% 1,544
2024-03-11 2024-03-07 0.760 2,115 +0 0.00% 1,607
2024-03-08 2024-03-06 0.770 2,115 +0 0.00% 1,629
2024-03-07 2024-03-05 0.740 2,115 +0 0.00% 1,565
2024-03-06 2024-03-04 0.720 2,115 +0 0.00% 1,523
2024-03-05 2024-03-01 0.730 2,115 +0 0.00% 1,544
2024-03-04 2024-02-29 0.720 2,115 +0 0.00% 1,523
2024-03-01 2024-02-28 0.730 2,115 +0 0.00% 1,544
2024-02-29 2024-02-27 0.700 2,115 +0 0.00% 1,480
2024-02-28 2024-02-26 0.730 2,115 +0 0.00% 1,544
2024-02-27 2024-02-23 0.780 2,115 +0 0.00% 1,650
2024-02-26 2024-02-22 0.710 2,115 +0 0.00% 1,502
2024-02-23 2024-02-21 0.660 2,115 +0 0.00% 1,396
2024-02-22 2024-02-20 0.650 2,115 +0 0.00% 1,375
2024-02-21 2024-02-19 0.690 2,115 +0 0.00% 1,459
2024-02-20 2024-02-16 0.620 2,115 +0 0.00% 1,311
2024-02-19 2024-02-15 0.610 2,115 +0 0.00% 1,290
2024-02-16 2024-02-14 0.640 2,115 +0 0.00% 1,354
2024-02-15 2024-02-09 0.620 2,115 +0 0.00% 1,311
2024-02-14 2024-02-07 0.620 2,115 +0 0.00% 1,311
2024-02-08 2024-02-06 0.620 2,115 +0 0.00% 1,311
2024-02-07 2024-02-05 0.640 2,115 +0 0.00% 1,354
2024-02-06 2024-02-02 0.640 2,115 +0 0.00% 1,354
2024-02-05 2024-02-01 0.700 2,115 +0 0.00% 1,480
2024-02-02 2024-01-31 0.610 2,115 +0 0.00% 1,290
2024-02-01 2024-01-30 0.640 2,115 +0 0.00% 1,354
2024-01-31 2024-01-29 0.630 2,115 +0 0.00% 1,332
2024-01-30 2024-01-26 0.680 2,115 +0 0.00% 1,438
2024-01-29 2024-01-25 0.710 2,115 +0 0.00% 1,502
2024-01-26 2024-01-24 0.700 2,115 +0 0.00% 1,480
2024-01-25 2024-01-23 0.630 2,115 +0 0.00% 1,332
2024-01-24 2024-01-22 0.700 2,115 +0 0.00% 1,480
2024-01-23 2024-01-19 0.750 2,115 +0 0.00% 1,586
2024-01-22 2024-01-18 0.740 2,115 +0 0.00% 1,565
2024-01-19 2024-01-17 0.690 2,115 +0 0.00% 1,459
2024-01-18 2024-01-16 0.740 2,115 +0 0.00% 1,565
2024-01-17 2024-01-15 0.770 2,115 +0 0.00% 1,629
2024-01-16 2024-01-12 0.830 2,115 +0 0.00% 1,755
2024-01-15 2024-01-11 0.680 2,115 +0 0.00% 1,438
2024-01-12 2024-01-10 0.700 2,115 +0 0.00% 1,480
2024-01-11 2024-01-09 0.860 2,115 +0 0.00% 1,819
2024-01-10 2024-01-08 0.900 2,115 +0 0.00% 1,904
2024-01-09 2024-01-05 0.500 2,115 +0 0.00% 1,058
2024-01-08 2024-01-04 0.460 2,115 +0 0.00% 973
2024-01-05 2024-01-03 0.455 2,115 +0 0.00% 962
2024-01-04 2024-01-02 0.450 2,115 +0 0.00% 952
2024-01-03 2023-12-29 0.430 2,115 +0 0.00% 909
2024-01-02 2023-12-28 0.520 2,115 +0 0.00% 1,100
2023-12-29 2023-12-27 0.465 2,115 +0 0.00% 983
2023-12-28 2023-12-22 0.460 2,115 +0 0.00% 973
2023-12-27 2023-12-21 0.445 2,115 +0 0.00% 941
2023-12-22 2023-12-20 0.445 2,115 +0 0.00% 941
2023-12-21 2023-12-19 0.435 2,115 +0 0.00% 920
2023-12-20 2023-12-18 0.435 2,115 +0 0.00% 920
2023-12-19 2023-12-15 0.440 2,115 +0 0.00% 931
2023-12-18 2023-12-14 0.460 2,115 +0 0.00% 973
2023-12-15 2023-12-13 0.490 2,115 +0 0.00% 1,036
2023-12-14 2023-12-12 0.490 2,115 +0 0.00% 1,036
2023-12-13 2023-12-11 0.490 2,115 +0 0.00% 1,036
2023-12-12 2023-12-08 0.480 2,115 +0 0.00% 1,015
2023-12-11 2023-12-07 0.470 2,115 +0 0.00% 994
2023-12-08 2023-12-06 0.475 2,115 +0 0.00% 1,005
2023-12-07 2023-12-05 0.450 2,115 +0 0.00% 952
2023-12-06 2023-12-04 0.420 2,115 +0 0.00% 888
2023-12-05 2023-12-01 0.490 2,115 +0 0.00% 1,036
2023-12-04 2023-11-30 0.490 2,115 +0 0.00% 1,036
2023-12-01 2023-11-29 0.490 2,115 +0 0.00% 1,036
2023-11-30 2023-11-28 0.490 2,115 +0 0.00% 1,036
2023-11-29 2023-11-27 0.490 2,115 +0 0.00% 1,036
2023-11-28 2023-11-24 0.495 2,115 +0 0.00% 1,047
2023-11-27 2023-11-23 0.495 2,115 +0 0.00% 1,047
2023-11-24 2023-11-22 0.430 2,115 +0 0.00% 909
2023-11-23 2023-11-21 0.425 2,115 +0 0.00% 899
2023-11-22 2023-11-20 0.450 2,115 +0 0.00% 952
2023-11-21 2023-11-17 0.460 2,115 +0 0.00% 973
2023-11-20 2023-11-16 0.460 2,115 +0 0.00% 973
2023-11-17 2023-11-15 0.460 2,115 +0 0.00% 973
2023-11-16 2023-11-14 0.440 2,115 +0 0.00% 931
2023-11-15 2023-11-13 0.490 2,115 +0 0.00% 1,036
2023-11-14 2023-11-10 0.490 2,115 +0 0.00% 1,036
2023-11-13 2023-11-09 0.490 2,115 +0 0.00% 1,036
2023-11-10 2023-11-08 0.490 2,115 +0 0.00% 1,036
2023-11-09 2023-11-07 0.495 2,115 +0 0.00% 1,047
2023-11-08 2023-11-06 0.495 2,115 +0 0.00% 1,047
2023-11-07 2023-11-03 0.400 2,115 +0 0.00% 846
2023-11-06 2023-11-02 0.400 2,115 +0 0.00% 846
2023-11-03 2023-11-01 0.400 2,115 +0 0.00% 846
2023-11-02 2023-10-31 0.400 2,115 +0 0.00% 846
2023-11-01 2023-10-30 0.400 2,115 +0 0.00% 846
2023-10-31 2023-10-27 0.400 2,115 +0 0.00% 846
2023-10-30 2023-10-26 0.400 2,115 +0 0.00% 846
2023-10-27 2023-10-25 0.400 2,115 +0 0.00% 846
2023-10-26 2023-10-24 0.400 2,115 +0 0.00% 846
2023-10-25 2023-10-20 0.395 2,115 +0 0.00% 835
2023-10-24 2023-10-19 0.390 2,115 +0 0.00% 825
2023-10-20 2023-10-18 0.430 2,115 +0 0.00% 909
2023-10-19 2023-10-17 0.440 2,115 +0 0.00% 931
2023-10-18 2023-10-16 0.440 2,115 +0 0.00% 931
2023-10-17 2023-10-13 0.440 2,115 +0 0.00% 931
2023-10-16 2023-10-12 0.440 2,115 +0 0.00% 931
2023-10-13 2023-10-11 0.450 2,115 +0 0.00% 952
2023-10-12 2023-10-10 0.435 2,115 +0 0.00% 920
2023-10-11 2023-10-09 0.425 2,115 +0 0.00% 899
2023-10-10 2023-10-06 0.425 2,115 +0 0.00% 899
2023-10-09 2023-10-05 0.425 2,115 +0 0.00% 899
2023-10-06 2023-10-04 0.420 2,115 +0 0.00% 888
2023-10-05 2023-10-03 0.420 2,115 +0 0.00% 888
2023-10-04 2023-09-29 0.470 2,115 +0 0.00% 994
2023-10-03 2023-09-28 0.470 2,115 +0 0.00% 994
2023-09-29 2023-09-27 0.470 2,115 +0 0.00% 994
2023-09-28 2023-09-26 0.475 2,115 +0 0.00% 1,005
2023-09-27 2023-09-25 0.460 2,115 +0 0.00% 973
2023-09-26 2023-09-22 0.470 2,115 +0 0.00% 994
2023-09-25 2023-09-21 0.470 2,115 +0 0.00% 994
2023-09-22 2023-09-20 0.500 2,115 +0 0.00% 1,058
2023-09-21 2023-09-19 0.500 2,115 +0 0.00% 1,058
2023-09-20 2023-09-18 0.500 2,115 +0 0.00% 1,058
2023-09-19 2023-09-15 0.495 2,115 +0 0.00% 1,047
2023-09-18 2023-09-14 0.500 2,115 +0 0.00% 1,058
2023-09-15 2023-09-13 0.520 2,115 +0 0.00% 1,100
2023-09-14 2023-09-12 0.530 2,115 +0 0.00% 1,121
2023-09-13 2023-09-11 0.495 2,115 +0 0.00% 1,047
2023-09-12 2023-09-07 0.500 2,115 +0 0.00% 1,058
2023-09-11 2023-09-06 0.490 2,115 +0 0.00% 1,036
2023-09-07 2023-09-05 0.530 2,115 +0 0.00% 1,121
2023-09-06 2023-09-04 0.550 2,115 +0 0.00% 1,163
2023-09-05 2023-08-31 0.510 2,115 +0 0.00% 1,079
2023-09-04 2023-08-30 0.510 2,115 +0 0.00% 1,079
2023-08-31 2023-08-29 0.570 2,115 +0 0.00% 1,206
2023-08-30 2023-08-28 0.580 2,115 +0 0.00% 1,227
2023-08-29 2023-08-25 0.510 2,115 +0 0.00% 1,079
2023-08-28 2023-08-24 0.580 2,115 +0 0.00% 1,227
2023-08-25 2023-08-23 0.550 2,115 +0 0.00% 1,163
2023-08-24 2023-08-22 0.500 2,115 +0 0.00% 1,058
2023-08-23 2023-08-21 0.490 2,115 +0 0.00% 1,036
2023-08-22 2023-08-18 0.600 2,115 +0 0.00% 1,269
2023-08-21 2023-08-17 0.600 2,115 +0 0.00% 1,269
2023-08-18 2023-08-16 0.610 2,115 +0 0.00% 1,290
2023-08-17 2023-08-15 0.630 2,115 +0 0.00% 1,332
2023-08-16 2023-08-14 0.620 2,115 +0 0.00% 1,311
2023-08-15 2023-08-11 0.660 2,115 +0 0.00% 1,396
2023-08-14 2023-08-10 0.660 2,115 +0 0.00% 1,396
2023-08-11 2023-08-09 0.650 2,115 +0 0.00% 1,375
2023-08-10 2023-08-08 0.670 2,115 +0 0.00% 1,417
2023-08-09 2023-08-07 0.700 2,115 +0 0.00% 1,480
2023-08-08 2023-08-04 0.690 2,115 +0 0.00% 1,459
2023-08-07 2023-08-03 0.680 2,115 +0 0.00% 1,438
2023-08-04 2023-08-02 0.710 2,115 +0 0.00% 1,502
2023-08-03 2023-08-01 0.720 2,115 +0 0.00% 1,523
2023-08-02 2023-07-31 0.720 2,115 +0 0.00% 1,523
2023-08-01 2023-07-28 0.720 2,115 +0 0.00% 1,523
2023-07-31 2023-07-27 0.720 2,115 +0 0.00% 1,523
2023-07-28 2023-07-26 0.730 2,115 +0 0.00% 1,544
2023-07-27 2023-07-25 0.730 2,115 +0 0.00% 1,544
2023-07-26 2023-07-24 0.750 2,115 +0 0.00% 1,586
2023-07-25 2023-07-21 0.750 2,115 +0 0.00% 1,586
2023-07-24 2023-07-20 0.740 2,115 +0 0.00% 1,565
2023-07-21 2023-07-19 0.720 2,115 +0 0.00% 1,523
2023-07-20 2023-07-18 0.750 2,115 +0 0.00% 1,586
2023-07-19 2023-07-14 0.760 2,115 +0 0.00% 1,607
2023-07-18 2023-07-13 0.760 2,115 +0 0.00% 1,607
2023-07-14 2023-07-12 0.750 2,115 +0 0.00% 1,586
2023-07-13 2023-07-11 0.750 2,115 +0 0.00% 1,586
2023-07-12 2023-07-10 0.720 2,115 +0 0.00% 1,523
2023-07-11 2023-07-07 0.770 2,115 +0 0.00% 1,629
2023-07-10 2023-07-06 0.750 2,115 +0 0.00% 1,586
2023-07-07 2023-07-05 0.770 2,115 +0 0.00% 1,629
2023-07-06 2023-07-04 0.770 2,115 +0 0.00% 1,629
2023-07-05 2023-07-03 0.770 2,115 +0 0.00% 1,629
2023-07-04 2023-06-30 0.780 2,115 +0 0.00% 1,650
2023-07-03 2023-06-29 0.780 2,115 +0 0.00% 1,650
2023-06-30 2023-06-28 0.790 2,115 +0 0.00% 1,671
2023-06-29 2023-06-27 0.790 2,115 +0 0.00% 1,671
2023-06-28 2023-06-26 0.770 2,115 +0 0.00% 1,629
2023-06-27 2023-06-23 0.820 2,115 +0 0.00% 1,734
2023-06-26 2023-06-21 0.760 2,115 +0 0.00% 1,607
2023-06-23 2023-06-20 0.800 2,115 +0 0.00% 1,692
2023-06-21 2023-06-19 1.010 2,115 +0 0.00% 2,136
2023-06-20 2023-06-16 0.930 2,115 +0 0.00% 1,967
2023-06-19 2023-06-15 0.930 2,115 +0 0.00% 1,967
2023-06-16 2023-06-14 0.900 2,115 +0 0.00% 1,904
2023-06-15 2023-06-13 0.880 2,115 +0 0.00% 1,861
2023-06-14 2023-06-12 0.860 2,115 +0 0.00% 1,819
2023-06-13 2023-06-09 0.880 2,115 +0 0.00% 1,861
2023-06-12 2023-06-08 0.880 2,115 +0 0.00% 1,861
2023-06-09 2023-06-07 0.890 2,115 +0 0.00% 1,882
2023-06-08 2023-06-06 0.890 2,115 +0 0.00% 1,882
2023-06-07 2023-06-05 0.840 2,115 +0 0.00% 1,777
2023-06-06 2023-06-02 0.790 2,115 +0 0.00% 1,671
2023-06-05 2023-06-01 0.780 2,115 +0 0.00% 1,650
2023-06-02 2023-05-31 0.830 2,115 +0 0.00% 1,755
2023-06-01 2023-05-30 0.850 2,115 +0 0.00% 1,798
2023-05-31 2023-05-29 0.870 2,115 +0 0.00% 1,840
2023-05-30 2023-05-25 0.870 2,115 +0 0.00% 1,840
2023-05-29 2023-05-24 0.870 2,115 +0 0.00% 1,840
2023-05-25 2023-05-23 0.880 2,115 +0 0.00% 1,861
2023-05-24 2023-05-22 0.870 2,115 +0 0.00% 1,840
2023-05-23 2023-05-19 0.850 2,115 +0 0.00% 1,798
2023-05-22 2023-05-18 0.950 2,115 +0 0.00% 2,009
2023-05-19 2023-05-17 0.930 2,115 +0 0.00% 1,967
2023-05-18 2023-05-16 0.910 2,115 +0 0.00% 1,925
2023-05-17 2023-05-15 0.910 2,115 +0 0.00% 1,925
2023-05-16 2023-05-12 0.950 2,115 +0 0.00% 2,009
2023-05-15 2023-05-11 0.960 2,115 +0 0.00% 2,030
2023-05-12 2023-05-10 0.970 2,115 +0 0.00% 2,052
2023-05-11 2023-05-09 0.930 2,115 +0 0.00% 1,967
2023-05-10 2023-05-08 0.950 2,115 +0 0.00% 2,009
2023-05-09 2023-05-05 0.980 2,115 +0 0.00% 2,073
2023-05-08 2023-05-04 0.940 2,115 +0 0.00% 1,988
2023-05-05 2023-05-03 0.970 2,115 +0 0.00% 2,052
2023-05-04 2023-05-02 0.960 2,115 +0 0.00% 2,030
2023-05-03 2023-04-28 0.980 2,115 +0 0.00% 2,073
2023-05-02 2023-04-27 0.960 2,115 +0 0.00% 2,030
2023-04-28 2023-04-26 0.980 2,115 +0 0.00% 2,073
2023-04-27 2023-04-25 0.970 2,115 +0 0.00% 2,052
2023-04-26 2023-04-24 0.970 2,115 +0 0.00% 2,052
2023-04-25 2023-04-21 0.970 2,115 +0 0.00% 2,052
2023-04-24 2023-04-20 1.000 2,115 +0 0.00% 2,115
2023-04-21 2023-04-19 1.040 2,115 +0 0.00% 2,200
2023-04-20 2023-04-18 1.040 2,115 +0 0.00% 2,200
2023-04-19 2023-04-17 1.030 2,115 +0 0.00% 2,178
2023-04-18 2023-04-14 1.050 2,115 +0 0.00% 2,221
2023-04-17 2023-04-13 1.010 2,115 +0 0.00% 2,136
2023-04-14 2023-04-12 1.000 2,115 +0 0.00% 2,115
2023-04-13 2023-04-11 1.000 2,115 +0 0.00% 2,115
2023-04-12 2023-04-06 1.010 2,115 +0 0.00% 2,136
2023-04-11 2023-04-04 1.030 2,115 +0 0.00% 2,178
2023-04-06 2023-04-03 1.010 2,115 +0 0.00% 2,136
2023-04-04 2023-03-31 1.050 2,115 +0 0.00% 2,221
2023-04-03 2023-03-30 1.020 2,115 +0 0.00% 2,157
2023-03-31 2023-03-29 1.050 2,115 +0 0.00% 2,221
2023-03-30 2023-03-28 1.000 2,115 +0 0.00% 2,115
2023-03-29 2023-03-27 1.050 2,115 +0 0.00% 2,221
2023-03-28 2023-03-24 1.050 2,115 +0 0.00% 2,221
2023-03-27 2023-03-23 1.080 2,115 +0 0.00% 2,284
2023-03-24 2023-03-22 0.960 2,115 +0 0.00% 2,030
2023-03-23 2023-03-21 0.970 2,115 +0 0.00% 2,052
2023-03-22 2023-03-20 0.970 2,115 +0 0.00% 2,052
2023-03-21 2023-03-17 1.010 2,115 +0 0.00% 2,136
2023-03-20 2023-03-16 1.020 2,115 +0 0.00% 2,157
2023-03-17 2023-03-15 1.020 2,115 +0 0.00% 2,157
2023-03-16 2023-03-14 1.010 2,115 +0 0.00% 2,136
2023-03-15 2023-03-13 1.080 2,115 +0 0.00% 2,284
2023-03-14 2023-03-10 1.000 2,115 +0 0.00% 2,115
2023-03-13 2023-03-09 0.990 2,115 +0 0.00% 2,094
2023-03-10 2023-03-08 1.000 2,115 +0 0.00% 2,115
2023-03-09 2023-03-07 0.990 2,115 +0 0.00% 2,094
2023-03-08 2023-03-06 1.000 2,115 +0 0.00% 2,115
2023-03-07 2023-03-03 1.020 2,115 +0 0.00% 2,157
2023-03-06 2023-03-02 1.020 2,115 +0 0.00% 2,157
2023-03-03 2023-03-01 1.030 2,115 +0 0.00% 2,178
2023-03-02 2023-02-28 1.030 2,115 +0 0.00% 2,178
2023-03-01 2023-02-27 1.070 2,115 +0 0.00% 2,263
2023-02-28 2023-02-24 1.070 2,115 +0 0.00% 2,263
2023-02-27 2023-02-23 1.070 2,115 +0 0.00% 2,263
2023-02-24 2023-02-22 1.050 2,115 +0 0.00% 2,221
2023-02-23 2023-02-21 0.950 2,115 +0 0.00% 2,009
2023-02-22 2023-02-20 0.960 2,115 +0 0.00% 2,030
2023-02-21 2023-02-17 0.930 2,115 +0 0.00% 1,967
2023-02-20 2023-02-16 0.940 2,115 +0 0.00% 1,988
2023-02-17 2023-02-15 0.960 2,115 +0 0.00% 2,030
2023-02-16 2023-02-14 0.950 2,115 +0 0.00% 2,009
2023-02-15 2023-02-13 0.960 2,115 +0 0.00% 2,030
2023-02-14 2023-02-10 0.970 2,115 +0 0.00% 2,052
2023-02-13 2023-02-09 0.980 2,115 +0 0.00% 2,073
2023-02-10 2023-02-08 0.960 2,115 +0 0.00% 2,030
2023-02-09 2023-02-07 0.960 2,115 +0 0.00% 2,030
2023-02-08 2023-02-06 0.970 2,115 +0 0.00% 2,052
2023-02-07 2023-02-03 1.000 2,115 +0 0.00% 2,115
2023-02-06 2023-02-02 1.000 2,115 +0 0.00% 2,115
2023-02-03 2023-02-01 1.030 2,115 +0 0.00% 2,178
2023-02-02 2023-01-31 0.990 2,115 +0 0.00% 2,094
2023-02-01 2023-01-30 0.990 2,115 +0 0.00% 2,094
2023-01-31 2023-01-27 1.030 2,115 +0 0.00% 2,178
2023-01-30 2023-01-26 1.050 2,115 +0 0.00% 2,221
2023-01-27 2023-01-20 0.980 2,115 +0 0.00% 2,073
2023-01-26 2023-01-19 0.980 2,115 +0 0.00% 2,073
2023-01-20 2023-01-18 1.000 2,115 +0 0.00% 2,115
2023-01-19 2023-01-17 0.960 2,115 +0 0.00% 2,030
2023-01-18 2023-01-16 0.960 2,115 +0 0.00% 2,030
2023-01-17 2023-01-13 0.960 2,115 +0 0.00% 2,030
2023-01-16 2023-01-12 0.990 2,115 +0 0.00% 2,094
2023-01-13 2023-01-11 0.990 2,115 +0 0.00% 2,094
2023-01-12 2023-01-10 0.980 2,115 +0 0.00% 2,073
2023-01-11 2023-01-09 0.970 2,115 +0 0.00% 2,052
2023-01-10 2023-01-06 1.000 2,115 +0 0.00% 2,115
2023-01-09 2023-01-05 1.000 2,115 +0 0.00% 2,115
2023-01-06 2023-01-04 1.000 2,115 +0 0.00% 2,115
2023-01-05 2023-01-03 1.000 2,115 +0 0.00% 2,115
2023-01-04 2022-12-30 0.960 2,115 +0 0.00% 2,030
2023-01-03 2022-12-29 0.960 2,115 +0 0.00% 2,030
2022-12-30 2022-12-28 0.980 2,115 +0 0.00% 2,073
2022-12-29 2022-12-23 0.960 2,115 +0 0.00% 2,030
2022-12-28 2022-12-22 0.960 2,115 +0 0.00% 2,030
2022-12-23 2022-12-21 0.970 2,115 +0 0.00% 2,052
2022-12-22 2022-12-20 0.970 2,115 +0 0.00% 2,052
2022-12-21 2022-12-19 1.000 2,115 +0 0.00% 2,115
2022-12-20 2022-12-16 1.000 2,115 +0 0.00% 2,115
2022-12-19 2022-12-15 1.000 2,115 +0 0.00% 2,115
2022-12-16 2022-12-14 1.010 2,115 +0 0.00% 2,136
2022-12-15 2022-12-13 1.050 2,115 +0 0.00% 2,221
2022-12-14 2022-12-12 1.050 2,115 +0 0.00% 2,221
2022-12-13 2022-12-09 1.040 2,115 +0 0.00% 2,200
2022-12-12 2022-12-08 1.080 2,115 +0 0.00% 2,284
2022-12-09 2022-12-07 1.060 2,115 +0 0.00% 2,242
2022-12-08 2022-12-06 0.970 2,115 +0 0.00% 2,052
2022-12-07 2022-12-05 1.000 2,115 +0 0.00% 2,115
2022-12-06 2022-12-02 0.960 2,115 +0 0.00% 2,030
2022-12-05 2022-12-01 1.000 2,115 +0 0.00% 2,115
2022-12-02 2022-11-30 1.000 2,115 +0 0.00% 2,115
2022-12-01 2022-11-29 0.970 2,115 +0 0.00% 2,052
2022-11-30 2022-11-28 0.980 2,115 +0 0.00% 2,073
2022-11-29 2022-11-25 1.190 2,115 +0 0.00% 2,517
2022-11-28 2022-11-24 1.180 2,115 +0 0.00% 2,496
2022-11-25 2022-11-23 1.160 2,115 +0 0.00% 2,453
2022-11-24 2022-11-22 1.160 2,115 +0 0.00% 2,453
2022-11-23 2022-11-21 1.200 2,115 +0 0.00% 2,538
2022-11-22 2022-11-18 1.210 2,115 +0 0.00% 2,559
2022-11-21 2022-11-17 1.200 2,115 +0 0.00% 2,538
2022-11-18 2022-11-16 1.210 2,115 +0 0.00% 2,559
2022-11-17 2022-11-15 1.180 2,115 +0 0.00% 2,496
2022-11-16 2022-11-14 1.200 2,115 +0 0.00% 2,538
2022-11-15 2022-11-11 1.220 2,115 +0 0.00% 2,580
2022-11-14 2022-11-10 1.190 2,115 +0 0.00% 2,517
2022-11-11 2022-11-09 1.240 2,115 +0 0.00% 2,623
2022-11-10 2022-11-08 0.860 2,115 +0 0.00% 1,819
2022-11-09 2022-11-07 0.870 2,115 +0 0.00% 1,840
2022-11-08 2022-11-04 0.890 2,115 +0 0.00% 1,882
2022-11-07 2022-11-03 0.860 2,115 +0 0.00% 1,819
2022-11-04 2022-11-02 0.930 2,115 +0 0.00% 1,967
2022-11-03 2022-11-01 0.950 2,115 +0 0.00% 2,009
2022-11-02 2022-10-31 1.370 2,115 +0 0.00% 2,898
2022-11-01 2022-10-28 1.370 2,115 +0 0.00% 2,898
2022-10-31 2022-10-27 1.370 2,115 +0 0.00% 2,898
2022-10-28 2022-10-26 1.370 2,115 +0 0.00% 2,898
2022-10-27 2022-10-25 1.370 2,115 +0 0.00% 2,898
2022-10-26 2022-10-24 1.370 2,115 +0 0.00% 2,898
2022-10-25 2022-10-21 1.370 2,115 +0 0.00% 2,898
2022-10-24 2022-10-20 1.370 2,115 +0 0.00% 2,898
2022-10-21 2022-10-19 1.370 2,115 +0 0.00% 2,898
2022-10-20 2022-10-18 1.370 2,115 +0 0.00% 2,898
2022-10-19 2022-10-17 1.370 2,115 +0 0.00% 2,898
2022-10-18 2022-10-14 1.370 2,115 +0 0.00% 2,898
2022-10-17 2022-10-13 1.370 2,115 +0 0.00% 2,898
2022-10-14 2022-10-12 1.370 2,115 +0 0.00% 2,898
2022-10-13 2022-10-11 1.370 2,115 +0 0.00% 2,898
2022-10-12 2022-10-10 1.370 2,115 +0 0.00% 2,898
2022-10-11 2022-10-07 1.370 2,115 +0 0.00% 2,898
2022-10-10 2022-10-06 1.370 2,115 +0 0.00% 2,898
2022-10-07 2022-10-05 1.370 2,115 +0 0.00% 2,898
2022-10-06 2022-10-03 1.370 2,115 +0 0.00% 2,898
2022-10-05 2022-09-30 1.370 2,115 +0 0.00% 2,898
2022-10-03 2022-09-29 1.370 2,115 +0 0.00% 2,898
2022-09-30 2022-09-28 1.370 2,115 +0 0.00% 2,898
2022-09-29 2022-09-27 1.370 2,115 +0 0.00% 2,898
2022-09-28 2022-09-26 1.370 2,115 -100 0.00% 2,898
2022-09-23 2022-09-21 1.370 2,215 -875 0.00% 3,035
2022-09-20 2022-09-16 1.370 3,090 -1,625 0.00% 4,233
2022-09-08 2022-09-06 1.370 4,715 -75 0.00% 6,460
2022-09-07 2022-09-05 1.370 4,790 -250 0.00% 6,562
2022-09-02 2022-08-31 1.370 5,040 -750 0.00% 6,905
2022-08-01 2022-07-28 1.370 5,790 -500 0.00% 7,932
2021-09-09 2021-09-07 1.030 6,290 -6,000 0.00% 6,479
2020-03-05 2020-03-03 0.640 12,290 -1 0.01% 7,866
2019-03-08 2019-03-06 1.670 12,291 -7,200 0.01% 20,526
2019-02-18 2019-02-14 1.300 19,491 +7,200 0.01% 25,338
2018-10-24 2018-10-22 1.300 12,291 -10,200 0.01% 15,978
2018-08-06 2018-08-02 1.400 22,491 -1,750 0.01% 31,487
2017-02-23 2017-02-21 3.150 24,241 +10,200 0.01% 76,359
2016-10-17 2016-10-13 4.950 14,041 -10,200 0.01% 69,503
2016-10-13 2016-10-11 4.750 24,241 +5,100 0.01% 115,145
2016-10-12 2016-10-07 4.950 19,141 +5,100 0.01% 94,748
2016-02-29 2016-02-25 1.460 14,041 -750 0.01% 20,500
2015-05-06 2015-05-04 5.000 14,791 -6,000 0.01% 73,955
2015-04-30 2015-04-28 5.300 20,791 +12,000 0.01% 110,192
2015-04-17 2015-04-15 5.400 8,791 -1,500 0.01% 47,471
2015-03-23 2015-03-19 3.300 10,291 -500 0.01% 33,960
2015-03-02 2015-02-26 3.700 10,791 +1,500 0.01% 39,927
2015-01-08 2015-01-06 4.600 9,291 -3,900 0.01% 42,739
2014-12-23 2014-12-19 4.100 13,191 +3,900 0.01% 54,083
2014-12-22 2014-12-18 4.300 9,291 -3,750 0.01% 39,951
2014-11-27 2014-11-25 6.500 13,041 -39,125 0.01% 84,766
2014-11-14 2014-11-12 6.920 52,166 +39,124 0.03% 360,989
2014-08-22 2014-08-20 10.400 13,042 -8,750 0.01% 135,637
2014-08-15 2014-08-13 8.960 21,792 +4,150 0.01% 195,256
2014-08-13 2014-08-11 8.800 17,642 -25 0.01% 155,250
2014-07-29 2014-07-25 9.000 17,667 -5,675 0.01% 159,003
2014-07-28 2014-07-24 8.800 23,342 +5,275 0.01% 205,410
2014-07-15 2014-07-11 8.640 18,067 +2,275 0.01% 156,099
2014-07-07 2014-07-03 9.240 15,792 +1,475 0.01% 145,918
2014-06-23 2014-06-19 8.960 14,317 +5,000 0.01% 128,280
2014-06-09 2014-06-05 9.000 9,317 -2,500 0.01% 83,853
2014-05-07 2014-05-02 6.160 11,817 -2,500 0.01% 72,793
2014-03-04 2014-02-28 9.400 14,317 +2,500 0.01% 134,580
2014-02-27 2014-02-25 9.360 11,817 -1,000 0.01% 110,607
2013-11-13 2013-11-11 10.000 12,817 -1,250 0.01% 128,170
2013-10-30 2013-10-28 9.960 14,067 -750 0.01% 140,107
2013-10-25 2013-10-23 10.200 14,817 -2,500 0.01% 151,133
2013-10-22 2013-10-18 10.400 17,317 +2,500 0.01% 180,097
2013-10-21 2013-10-17 11.200 14,817 +2,500 0.01% 165,950
2013-05-24 2013-05-22 12.600 12,317 -1,250 0.01% 155,194
2013-05-23 2013-05-21 12.600 13,567 +1,250 0.01% 170,944
2013-05-22 2013-05-20 13.000 12,317 -1,525 0.01% 160,121
2013-05-15 2013-05-13 13.000 13,842 -975 0.01% 179,946
2013-04-30 2013-04-26 13.200 14,817 +750 0.01% 195,584
2013-03-07 2013-03-05 15.000 14,067 -2,500 0.01% 211,005
2013-03-05 2013-03-01 15.200 16,567 +2,500 0.01% 251,818
2013-02-07 2013-02-05 16.800 14,067 -5,000 0.01% 236,326
2013-02-05 2013-02-01 16.800 19,067 -2,500 0.01% 320,326
2013-02-04 2013-01-31 16.200 21,567 +2,500 0.01% 349,385
2013-01-24 2013-01-22 17.800 19,067 +2,500 0.01% 339,393
2013-01-22 2013-01-18 18.400 16,567 -5,000 0.01% 304,833
2013-01-21 2013-01-17 17.800 21,567 +625 0.01% 383,893
2013-01-17 2013-01-15 18.200 20,942 +6,250 0.01% 381,144
2013-01-10 2013-01-08 19.000 14,692 -12,500 0.01% 279,148
2013-01-09 2013-01-07 17.200 27,192 -5,000 0.02% 467,702
2013-01-08 2013-01-04 16.600 32,192 +2,500 0.02% 534,387
2013-01-07 2013-01-03 17.000 29,692 -3,250 0.02% 504,764
2013-01-04 2013-01-02 15.800 32,942 +2,475 0.02% 520,484
2013-01-03 2012-12-31 15.000 30,467 -6,250 0.02% 457,005
2013-01-02 2012-12-27 14.800 36,717 -2,725 0.02% 543,412
2012-12-28 2012-12-24 14.600 39,442 -1,250 0.02% 575,853
2012-12-21 2012-12-19 15.400 40,692 +1,250 0.02% 626,657
2012-12-20 2012-12-18 15.000 39,442 -7,500 0.02% 591,630
2012-12-19 2012-12-17 14.200 46,942 +7,500 0.03% 666,576
2012-12-18 2012-12-14 14.000 39,442 +2,500 0.02% 552,188
2012-12-12 2012-12-10 13.400 36,942 +1,250 0.02% 495,023
2012-12-11 2012-12-07 14.000 35,692 -2,000 0.02% 499,688
2012-12-04 2012-11-30 12.800 37,692 +5,000 0.02% 482,458
2012-12-03 2012-11-29 13.200 32,692 -2,500 0.02% 431,534
2012-11-30 2012-11-28 12.600 35,192 +2,500 0.02% 443,419
2012-11-27 2012-11-23 14.600 32,692 -2,500 0.02% 477,303
2012-11-26 2012-11-22 14.000 35,192 +2,500 0.02% 492,688
2012-11-23 2012-11-21 14.000 32,692 -2,500 0.02% 457,688
2012-11-22 2012-11-20 14.200 35,192 +2,500 0.02% 499,726
2012-11-19 2012-11-15 14.400 32,692 +2,500 0.02% 470,765
2012-11-13 2012-11-09 15.600 30,192 -10 0.02% 470,995
2012-11-09 2012-11-07 16.000 30,202 +1,250 0.02% 483,232
2012-11-08 2012-11-06 16.400 28,952 -1,250 0.02% 474,813
2012-11-07 2012-11-05 16.600 30,202 -5,125 0.02% 501,353
2012-11-06 2012-11-02 15.400 35,327 +2,500 0.02% 544,036
2012-11-05 2012-11-01 15.200 32,827 -2,375 0.02% 498,970
2012-10-31 2012-10-29 14.800 35,202 +1,250 0.02% 520,990
2012-10-30 2012-10-26 14.800 33,952 +5,000 0.02% 502,490
2012-10-29 2012-10-25 16.000 28,952 -2,650 0.02% 463,232
2012-10-26 2012-10-24 15.200 31,602 -6,250 0.02% 480,350
2012-10-25 2012-10-22 14.200 37,852 -250 0.02% 537,498
2012-10-24 2012-10-19 13.600 38,102 +2,750 0.02% 518,187
2012-10-22 2012-10-18 13.600 35,352 -2,500 0.02% 480,787
2012-10-16 2012-10-12 13.200 37,852 +2,500 0.02% 499,646
2012-10-15 2012-10-11 13.000 35,352 -3,500 0.02% 459,576
2012-10-08 2012-10-04 13.200 38,852 +1,000 0.02% 512,846
2012-10-05 2012-10-03 13.600 37,852 -1,000 0.02% 514,787
2012-09-25 2012-09-21 13.200 38,852 +3,500 0.02% 512,846
2012-09-24 2012-09-20 13.200 35,352 +1,200 0.02% 466,646
2012-09-21 2012-09-19 13.600 34,152 -2,500 0.02% 464,467
2012-09-20 2012-09-18 13.600 36,652 -8,550 0.02% 498,467
2012-09-18 2012-09-14 12.800 45,202 +1,750 0.03% 578,586
2012-09-13 2012-09-11 12.200 43,452 +5,000 0.03% 530,114
2012-09-12 2012-09-10 12.200 38,452 +750 0.02% 469,114
2012-09-11 2012-09-07 12.600 37,702 -2,500 0.02% 475,045
2012-09-06 2012-09-04 12.800 40,202 -1,500 0.02% 514,586
2012-08-28 2012-08-24 14.200 41,702 +6,500 0.02% 592,168
2012-08-27 2012-08-23 14.600 35,202 -10,000 0.02% 513,949
2012-08-24 2012-08-22 13.600 45,202 +2,500 0.03% 614,747
2012-08-23 2012-08-21 14.000 42,702 -2,500 0.03% 597,828
2012-08-16 2012-08-14 14.200 45,202 +2,500 0.03% 641,868
2012-08-14 2012-08-10 14.200 42,702 +1,250 0.03% 606,368
2012-08-13 2012-08-09 14.800 41,452 +5,000 0.02% 613,490
2012-08-10 2012-08-08 14.600 36,452 +5,000 0.02% 532,199
2012-08-07 2012-08-03 13.800 31,452 -7,500 0.02% 434,038
2012-08-06 2012-08-02 13.800 38,952 -4,750 0.02% 537,538
2012-07-30 2012-07-26 12.200 43,702 -2,500 0.03% 533,164
2012-07-27 2012-07-25 12.000 46,202 +2,500 0.03% 554,424
2012-07-26 2012-07-24 12.800 43,702 -1,750 0.03% 559,386
2012-07-23 2012-07-19 13.800 45,452 +2,500 0.03% 627,238
2012-07-17 2012-07-13 14.600 42,952 +750 0.03% 627,099
2012-07-16 2012-07-12 14.200 42,202 -750 0.02% 599,268
2012-07-12 2012-07-10 15.000 42,952 +750 0.03% 644,280
2012-07-11 2012-07-09 15.400 42,202 +750 0.02% 649,911
2012-07-10 2012-07-06 15.800 41,452 +6,800 0.02% 654,942
2012-07-06 2012-07-04 15.000 34,652 +1,150 0.02% 519,780
2012-07-05 2012-07-03 14.400 33,502 -24,400 0.02% 482,429
2012-07-03 2012-06-28 16.800 57,902 +3,200 0.03% 972,754
2012-06-28 2012-06-26 17.200 54,702 -2,025 0.03% 940,874
2012-06-27 2012-06-25 17.200 56,727 +2,025 0.03% 975,704
2012-06-25 2012-06-21 17.600 54,702 -750 0.03% 962,755
2012-06-22 2012-06-20 17.800 55,452 -3,750 0.03% 987,046
2012-06-15 2012-06-13 17.600 59,202 -2,500 0.04% 1,041,955
2012-06-14 2012-06-12 17.200 61,702 +7,750 0.04% 1,061,274
2012-06-13 2012-06-11 17.600 53,952 -6,500 0.03% 949,555
2012-06-08 2012-06-06 20.400 60,452 -2,500 0.04% 1,233,221
2012-05-30 2012-05-28 20.400 62,952 -1,100 0.04% 1,284,221
2012-05-29 2012-05-25 20.400 64,052 -1,400 0.04% 1,306,661
2012-05-23 2012-05-21 21.200 65,452 +2,500 0.04% 1,387,582
2012-05-15 2012-05-11 22.800 62,952 -2,500 0.04% 1,435,306
2012-05-14 2012-05-10 22.000 65,452 -1,750 0.04% 1,439,944
2012-05-11 2012-05-09 23.600 67,202 +2,500 0.04% 1,585,967
2012-05-09 2012-05-07 24.800 64,702 +3,500 0.04% 1,604,610
2012-05-07 2012-05-03 26.400 61,202 +2,500 0.04% 1,615,733
2012-05-04 2012-05-02 26.800 58,702 +675 0.03% 1,573,214
2012-05-03 2012-04-30 26.000 58,027 -3,675 0.03% 1,508,702
2012-05-02 2012-04-27 25.600 61,702 -25 0.04% 1,579,571
2012-04-24 2012-04-20 26.800 61,727 +2,500 0.04% 1,654,284
2012-04-23 2012-04-19 27.600 59,227 +3,500 0.04% 1,634,665
2012-04-20 2012-04-18 28.000 55,727 -3,000 0.03% 1,560,356
2012-04-19 2012-04-17 27.600 58,727 +750 0.03% 1,620,865
2012-04-18 2012-04-16 27.600 57,977 -250 0.03% 1,600,165
2012-04-10 2012-04-03 27.600 58,227 -1,250 0.03% 1,607,065
2012-04-03 2012-03-30 26.000 59,477 -1,250 0.04% 1,546,402
2012-04-02 2012-03-29 27.600 60,727 +2,250 0.04% 1,676,065
2012-03-30 2012-03-28 28.400 58,477 +2,500 0.03% 1,660,747
2012-03-29 2012-03-27 29.200 55,977 -5,000 0.03% 1,634,528
2012-03-28 2012-03-26 28.400 60,977 +2,500 0.04% 1,731,747
2012-03-27 2012-03-23 28.400 58,477 +3,750 0.03% 1,660,747
2012-03-23 2012-03-21 29.200 54,727 -3,750 0.03% 1,598,028
2012-03-22 2012-03-20 30.000 58,477 +1,250 0.03% 1,754,310
2012-03-21 2012-03-19 30.400 57,227 -2,500 0.03% 1,739,701
2012-03-20 2012-03-16 31.200 59,727 -2,500 0.04% 1,863,482
2012-03-19 2012-03-15 31.600 62,227 +3,750 0.04% 1,966,373
2012-03-15 2012-03-13 32.800 58,477 -2,500 0.03% 1,918,046
2012-03-14 2012-03-12 32.400 60,977 +5,000 0.04% 1,975,655
2012-03-13 2012-03-09 33.200 55,977 -5,000 0.03% 1,858,436
2012-03-12 2012-03-08 33.200 60,977 -1,500 0.04% 2,024,436
2012-03-09 2012-03-07 33.200 62,477 -1,250 0.04% 2,074,236
2012-03-08 2012-03-06 33.200 63,727 +13,250 0.04% 2,115,736
2012-03-07 2012-03-05 36.000 50,477 -3,500 0.03% 1,817,172
2012-03-06 2012-03-02 33.200 53,977 -1,500 0.03% 1,792,036
2012-03-02 2012-02-29 32.400 55,477 -9,050 0.03% 1,797,455
2012-03-01 2012-02-28 32.400 64,527 +8,300 0.04% 2,090,675
2012-02-29 2012-02-27 32.400 56,227 +18,650 0.03% 1,821,755
2012-02-28 2012-02-24 33.600 37,577 -24,900 0.02% 1,262,587
2012-02-27 2012-02-23 31.600 62,477 +1,000 0.04% 1,974,273
2012-02-24 2012-02-22 32.000 61,477 +8,000 0.04% 1,967,264
2012-02-23 2012-02-21 32.400 53,477 +2,500 0.03% 1,732,655
2012-02-22 2012-02-20 30.800 50,977 -8,500 0.03% 1,570,092
2012-02-21 2012-02-17 31.600 59,477 -2,500 0.04% 1,879,473
2012-02-20 2012-02-16 31.600 61,977 +2,500 0.04% 1,958,473
2012-02-15 2012-02-13 31.600 59,477 +1,000 0.04% 1,879,473
2012-02-14 2012-02-10 32.000 58,477 +3,750 0.04% 1,871,264
2012-02-13 2012-02-09 33.200 54,727 +3,500 0.03% 1,816,936
2012-02-09 2012-02-07 31.200 51,227 +19,750 0.03% 1,598,282
2012-02-08 2012-02-06 32.000 31,477 +6,250 0.02% 1,007,264
2012-02-07 2012-02-03 32.800 25,227 -14,975 0.02% 827,446
2012-02-06 2012-02-02 30.400 40,202 -5,525 0.02% 1,222,141
2012-02-03 2012-02-01 29.200 45,727 -22,500 0.03% 1,335,228
2012-02-01 2012-01-30 28.400 68,227 +20,500 0.04% 1,937,647
2012-01-31 2012-01-27 28.400 47,727 +5,000 0.03% 1,355,447
2012-01-30 2012-01-26 29.600 42,727 +29,250 0.03% 1,264,719
2012-01-27 2012-01-20 28.000 13,477 +750 0.01% 377,356
2012-01-26 2012-01-19 28.000 12,727 +1,750 0.01% 356,356
2012-01-20 2012-01-18 27.200 10,977 +750 0.01% 298,574
2012-01-19 2012-01-17 28.000 10,227 -6,650 0.01% 286,356
2012-01-17 2012-01-13 27.200 16,877 +2,500 0.01% 459,054
2012-01-16 2012-01-12 26.800 14,377 +3,250 0.01% 385,304
2012-01-13 2012-01-11 27.600 11,127 -14,100 0.01% 307,105
2012-01-12 2012-01-10 26.000 25,227 -5,000 0.02% 655,902
2012-01-11 2012-01-09 26.400 30,227 +7,750 0.02% 797,993
2012-01-09 2012-01-05 27.200 22,477 +2,500 0.01% 611,374
2012-01-06 2012-01-04 28.400 19,977 -250 0.01% 567,347
2011-12-30 2011-12-28 28.800 20,227 +1,250 0.01% 582,538
2011-12-29 2011-12-23 29.600 18,977 -750 0.01% 561,719
2011-12-28 2011-12-22 29.600 19,727 +750 0.01% 583,919
2011-12-23 2011-12-21 29.600 18,977 +2,500 0.01% 561,719
2011-12-22 2011-12-20 30.400 16,477 -2,500 0.01% 500,901
2011-12-20 2011-12-16 30.000 18,977 -3,750 0.01% 569,310
2011-12-19 2011-12-15 28.800 22,727 +2,500 0.01% 654,538
2011-12-15 2011-12-13 30.800 20,227 +1,250 0.01% 622,992
2011-12-14 2011-12-12 31.200 18,977 +2,500 0.01% 592,082
2011-12-09 2011-12-07 32.400 16,477 -2,500 0.01% 533,855
2011-12-08 2011-12-06 32.000 18,977 +2,500 0.01% 607,264
2011-12-07 2011-12-05 32.400 16,477 +2,500 0.01% 533,855
2011-12-05 2011-12-01 33.600 13,977 -3,250 0.01% 469,627
2011-12-02 2011-11-30 32.000 17,227 +2,500 0.01% 551,264
2011-12-01 2011-11-29 34.000 14,727 -2,500 0.01% 500,718
2011-11-30 2011-11-28 33.200 17,227 +3,250 0.01% 571,936
2011-11-28 2011-11-24 32.000 13,977 -1,250 0.01% 447,264
2011-11-25 2011-11-23 31.600 15,227 +1,250 0.01% 481,173
2011-11-24 2011-11-22 33.600 13,977 -10,000 0.01% 469,627
2011-11-23 2011-11-21 34.800 23,977 +10,000 0.01% 834,400
2011-11-16 2011-11-14 36.000 13,977 -20,000 0.01% 503,172
2011-11-15 2011-11-11 34.000 33,977 +17,500 0.02% 1,155,218
2011-11-14 2011-11-10 29.200 16,477 -750 0.01% 481,128
2011-11-10 2011-11-08 30.000 17,227 +2,500 0.01% 516,810
2011-10-31 2011-10-27 31.200 14,727 -4,250 0.01% 459,482
2011-10-28 2011-10-26 28.000 18,977 +5,000 0.01% 531,356
2011-08-17 2011-08-15 31.600 13,977 -250 0.01% 441,673
2011-08-15 2011-08-11 31.600 14,227 +1,250 0.01% 449,573
2011-08-11 2011-08-09 30.800 12,977 -500 0.01% 399,692
2011-08-10 2011-08-08 32.800 13,477 +2,500 0.01% 442,046
2011-08-09 2011-08-05 34.400 10,977 -147,500 0.01% 377,609
2011-07-26 2011-07-22 40.000 158,477 -2,025 0.10% 6,339,080
2011-07-21 2011-07-19 38.400 160,502 +250 0.10% 6,163,277
2011-07-20 2011-07-18 39.600 160,252 -1,250 0.10% 6,345,979
2011-07-15 2011-07-13 41.200 161,502 -750 0.10% 6,653,882
2011-07-14 2011-07-12 40.400 162,252 -1,000 0.10% 6,554,981
2011-07-13 2011-07-11 42.800 163,252 +1,275 0.10% 6,987,186
2011-07-11 2011-07-07 42.800 161,977 +2,000 0.10% 6,932,616
2011-07-08 2011-07-06 42.000 159,977 -7,500 0.10% 6,719,034
2011-07-07 2011-07-05 44.400 167,477 +8,500 0.10% 7,435,979
2011-07-05 2011-06-30 36.400 158,977 +500 0.10% 5,786,763
2011-07-04 2011-06-29 40.400 158,477 +1,000 0.10% 6,402,471
2011-06-29 2011-06-27 46.000 157,477 +1,250 0.10% 7,243,942
2011-06-24 2011-06-22 48.000 156,227 -250 0.09% 7,498,896
2011-06-23 2011-06-21 47.200 156,477 +250 0.09% 7,385,714
2011-06-13 2011-06-09 52.000 156,227 +625 0.09% 8,123,804
2011-06-08 2011-06-03 59.600 155,602 +125 0.09% 9,273,879
2011-06-07 2011-06-02 59.600 155,477 +50,000 0.09% 9,266,429
2011-06-01 2011-05-30 63.200 105,477 -125 0.06% 6,666,146
2011-05-26 2011-05-24 62.400 105,602 -500 0.06% 6,589,565
2011-05-18 2011-05-16 66.000 106,102 +250 0.06% 7,002,732
2011-04-28 2011-04-26 80.000 105,852 +1,750 0.06% 8,468,160
2011-04-27 2011-04-21 82.800 104,102 -1,000 0.06% 8,619,646
2011-04-21 2011-04-19 86.000 105,102 -750 0.06% 9,038,772
2011-04-20 2011-04-18 88.800 105,852 -3,125 0.06% 9,399,658
2011-04-19 2011-04-15 90.400 108,977 +3,000 0.07% 9,851,521
2011-04-15 2011-04-13 87.600 105,977 -1,750 0.06% 9,283,585
2011-04-14 2011-04-12 89.600 107,727 +1,000 0.07% 9,652,339
2011-04-13 2011-04-11 88.000 106,727 -6,250 0.06% 9,391,976
2011-04-12 2011-04-08 72.800 112,977 -750 0.07% 8,224,726
2011-04-11 2011-04-07 73.600 113,727 -25,000 0.07% 8,370,307
2011-04-08 2011-04-06 71.200 138,727 -2,050 0.08% 9,877,362
2011-04-07 2011-04-04 75.200 140,777 +34,925 0.09% 10,586,430
2011-03-29 2011-03-25 65.200 105,852 -200 0.06% 6,901,550
2011-03-28 2011-03-24 65.200 106,052 -500 0.06% 6,914,590
2011-03-25 2011-03-23 65.600 106,552 +500 0.06% 6,989,811
2011-03-23 2011-03-21 67.200 106,052 -500 0.06% 7,126,694
2011-03-17 2011-03-15 61.200 106,552 +500 0.06% 6,520,982
2011-03-08 2011-03-04 69.200 106,052 -500 0.06% 7,338,798
2011-03-07 2011-03-03 68.000 106,552 +500 0.06% 7,245,536
2011-03-04 2011-03-02 65.600 106,052 -750 0.06% 6,957,011
2011-03-03 2011-03-01 65.200 106,802 +1,500 0.06% 6,963,490
2011-02-25 2011-02-23 67.600 105,302 +250 0.06% 7,118,415
2011-02-24 2011-02-22 68.800 105,052 +300 0.06% 7,227,578
2011-02-22 2011-02-18 74.400 104,752 +1,250 0.06% 7,793,549
2011-02-18 2011-02-16 73.200 103,502 +500 0.06% 7,576,346
2011-02-08 2011-02-02 90.000 103,002 +450 0.06% 9,270,180
2010-12-30 2010-12-28 89.600 102,552 +125 0.07% 9,188,659
2010-12-28 2010-12-22 92.000 102,427 +200 0.07% 9,423,284
2010-12-22 2010-12-20 89.600 102,227 +125 0.07% 9,159,539
2010-12-21 2010-12-17 94.800 102,102 +500 0.07% 9,679,270
2010-12-14 2010-12-10 98.400 101,602 +20,125 0.07% 9,997,637
2010-12-13 2010-12-09 100.400 81,477 +32,500 0.05% 8,180,291
2010-12-10 2010-12-08 101.600 48,977 +28,750 0.03% 4,976,063
2010-12-09 2010-12-07 102.000 20,227 +16,250 0.01% 2,063,154
2010-12-08 2010-12-06 100.400 3,977 +250 0.00% 399,291
2010-12-01 2010-11-29 101.600 3,727 +175 0.00% 378,663
2010-11-30 2010-11-26 108.400 3,552 -500 0.00% 385,037
2010-11-26 2010-11-24 108.400 4,052 +125 0.00% 439,237
2010-11-19 2010-11-17 110.400 3,927 +50 0.00% 433,541
2010-11-17 2010-11-15 115.600 3,877 +500 0.00% 448,181
2010-11-16 2010-11-12 116.400 3,377 +125 0.00% 393,083
2010-11-02 2010-10-29 118.800 3,252 -1,125 0.00% 386,338
2010-10-29 2010-10-27 122.800 4,377 -125 0.00% 537,496
2010-10-19 2010-10-15 134.000 4,502 -125 0.00% 603,268
2010-09-22 2010-09-20 132.000 4,627 +125 0.00% 610,764
2010-09-14 2010-09-10 120.800 4,502 -375 0.00% 543,842
2010-09-13 2010-09-09 121.200 4,877 +375 0.00% 591,092
2010-09-10 2010-09-08 120.400 4,502 -250 0.00% 542,041
2010-09-09 2010-09-07 123.600 4,752 +250 0.00% 587,347
2010-09-01 2010-08-30 119.200 4,502 +125 0.00% 536,638
2010-08-20 2010-08-18 130.000 4,377 -575 0.00% 569,010
2010-08-18 2010-08-16 138.000 4,952 +575 0.00% 683,376
2010-08-17 2010-08-13 141.200 4,377 +1,250 0.00% 618,032
2010-08-16 2010-08-12 133.200 3,127 -125 0.00% 416,516
2010-08-12 2010-08-10 129.200 3,252 -250 0.00% 420,158
2010-07-12 2010-07-08 111.600 3,502 -750 0.00% 390,823
2010-07-08 2010-07-06 114.800 4,252 +125 0.00% 488,130
2010-07-05 2010-06-30 110.000 4,127 +125 0.00% 453,970
2010-06-23 2010-06-21 129.600 4,002 -500 0.00% 518,659
2010-06-22 2010-06-18 126.800 4,502 -125 0.00% 570,854
2010-06-17 2010-06-14 117.200 4,627 -250 0.00% 542,284
2010-06-15 2010-06-11 112.000 4,877 +250 0.00% 546,224
2010-06-09 2010-06-07 107.200 4,627 +125 0.00% 496,014
2010-06-02 2010-05-31 114.400 4,502 -1,250 0.00% 515,029
2010-05-31 2010-05-27 108.800 5,752 +250 0.00% 625,818
2010-05-28 2010-05-26 104.000 5,502 -375 0.00% 572,208
2010-05-27 2010-05-25 105.600 5,877 +1,500 0.00% 620,611
2010-05-20 2010-05-18 120.400 4,377 +125 0.00% 526,991
2010-05-19 2010-05-17 121.200 4,252 +250 0.00% 515,342
2010-05-17 2010-05-13 128.000 4,002 +1,250 0.00% 512,256
2010-05-10 2010-05-06 130.000 2,752 -1,500 0.00% 357,760
2010-04-27 2010-04-23 145.600 4,252 +1,750 0.00% 619,091
2010-04-23 2010-04-21 146.400 2,502 -500 0.00% 366,293
2010-04-20 2010-04-16 152.400 3,002 -2,500 0.00% 457,505
2010-04-13 2010-04-09 164.400 5,502 -250 0.00% 904,529
2010-04-12 2010-04-08 160.800 5,752 +1,250 0.00% 924,922
2010-04-08 2010-04-01 153.600 4,502 +1,250 0.00% 691,507
2010-03-25 2010-03-23 136.400 3,252 -750 0.00% 443,573
2010-03-22 2010-03-18 145.600 4,002 +750 0.00% 582,691
2010-03-19 2010-03-17 147.200 3,252 -750 0.00% 478,694
2010-03-18 2010-03-16 142.800 4,002 -2,250 0.00% 571,486
2010-03-16 2010-03-12 148.800 6,252 +1,000 0.00% 930,298
2010-03-05 2010-03-03 151.200 5,252 +250 0.00% 794,102
2010-03-01 2010-02-25 140.000 5,002 -500 0.00% 700,280
2010-02-26 2010-02-24 142.000 5,502 +500 0.00% 781,284
2010-02-19 2010-02-17 143.200 5,002 -250 0.00% 716,286
2010-02-18 2010-02-12 140.800 5,252 -250 0.00% 739,482
2010-02-17 2010-02-11 142.800 5,502 +500 0.00% 785,686
2010-02-02 2010-01-29 152.800 5,002 -250 0.00% 764,306
2010-02-01 2010-01-28 148.800 5,252 +250 0.00% 781,498
2010-01-29 2010-01-27 146.400 5,002 +1,275 0.00% 732,293
2010-01-28 2010-01-26 153.600 3,727 +1,000 0.00% 572,467
2010-01-27 2010-01-25 161.600 2,727 +250 0.00% 440,683
2010-01-26 2010-01-22 166.000 2,477 +50 0.00% 411,182
2010-01-22 2010-01-20 177.200 2,427 -1,250 0.00% 430,064
2010-01-19 2010-01-15 180.400 3,677 -3,750 0.00% 663,331
2010-01-18 2010-01-14 184.000 7,427 +250 0.00% 1,366,568
2010-01-14 2010-01-12 192.400 7,177 -250 0.00% 1,380,855
2010-01-12 2010-01-08 179.200 7,427 -250 0.00% 1,330,918
2010-01-11 2010-01-07 182.000 7,677 -1,000 0.01% 1,397,214
2010-01-08 2010-01-06 180.000 8,677 -500 0.01% 1,561,860
2010-01-07 2010-01-05 184.400 9,177 -500 0.01% 1,692,239
2010-01-06 2010-01-04 162.800 9,677 +2,500 0.01% 1,575,416
2009-12-29 2009-12-24 162.400 7,177 +500 0.00% 1,165,545
2009-12-28 2009-12-22 157.200 6,677 +250 0.00% 1,049,624
2009-12-23 2009-12-21 158.400 6,427 +500 0.00% 1,018,037
2009-12-22 2009-12-18 165.600 5,927 +750 0.00% 981,511
2009-12-21 2009-12-17 160.000 5,177 +1,500 0.00% 828,320
2009-12-18 2009-12-16 189.200 3,677 -5,500 0.00% 695,688
2009-12-11 2009-12-09 210.800 9,177 +500 0.01% 1,934,512
2009-12-09 2009-12-07 216.400 8,677 +250 0.01% 1,877,703
2009-12-07 2009-12-03 218.800 8,427 -250 0.01% 1,843,828
2009-12-01 2009-11-27 180.000 8,677 -500 0.01% 1,561,860
2009-11-26 2009-11-24 180.000 9,177 +2,500 0.01% 1,651,860
2009-11-24 2009-11-20 182.400 6,677 +2,500 0.00% 1,217,885
2009-11-23 2009-11-19 193.200 4,177 -500 0.00% 806,996
2009-11-20 2009-11-18 191.200 4,677 +250 0.00% 894,242
2009-11-19 2009-11-17 191.200 4,427 -6,000 0.00% 846,442
2009-11-17 2009-11-13 166.800 10,427 +250 0.01% 1,739,224
2009-11-16 2009-11-12 167.200 10,177 +5,000 0.01% 1,701,594
2009-11-12 2009-11-10 147.600 5,177 -5,375 0.00% 764,125
2009-11-11 2009-11-09 151.600 10,552 +1,250 0.01% 1,599,683
2009-11-03 2009-10-30 133.600 9,302 -2,100 0.01% 1,242,747
2009-11-02 2009-10-29 131.200 11,402 -125 0.01% 1,495,942
2009-10-30 2009-10-28 138.000 11,527 -400 0.01% 1,590,726
2009-10-29 2009-10-27 140.400 11,927 +50 0.01% 1,674,551
2009-10-28 2009-10-23 131.200 11,877 +3,000 0.01% 1,558,262
2009-10-22 2009-10-20 123.200 8,877 -125 0.01% 1,093,646
2009-10-16 2009-10-14 126.400 9,002 -500 0.01% 1,137,853
2009-10-15 2009-10-13 124.400 9,502 +125 0.01% 1,182,049
2009-10-14 2009-10-12 123.600 9,377 +1,750 0.01% 1,158,997
2009-10-13 2009-10-09 125.600 7,627 -375 0.00% 957,951
2009-09-23 2009-09-21 112.400 8,002 +500 0.01% 899,425
2009-09-21 2009-09-17 115.200 7,502 -500 0.00% 864,230
2009-09-16 2009-09-14 116.000 8,002 +500 0.01% 928,232
2009-08-28 2009-08-26 117.600 7,502 -250 0.00% 882,235
2009-08-06 2009-08-04 118.400 7,752 -250 0.01% 917,837
2009-07-24 2009-07-22 122.400 8,002 +250 0.01% 979,445
2009-07-21 2009-07-17 113.200 7,752 -750 0.01% 877,526
2009-07-20 2009-07-16 110.400 8,502 -250 0.01% 938,621
2009-07-17 2009-07-15 112.400 8,752 +250 0.01% 983,725
2009-07-16 2009-07-14 109.600 8,502 +750 0.01% 931,819
2009-07-13 2009-07-09 106.400 7,752 +2,500 0.01% 824,813
2009-07-03 2009-06-30 114.400 5,252 +250 0.00% 600,829
2009-06-22 2009-06-18 114.800 5,002 +750 0.00% 574,230
2009-06-18 2009-06-16 119.200 4,252 -2,500 0.00% 506,838
2009-06-17 2009-06-15 124.400 6,752 -250 0.00% 839,949
2009-06-10 2009-06-08 135.200 7,002 -250 0.00% 946,670
2009-06-09 2009-06-05 136.000 7,252 -200 0.00% 986,272
2009-06-08 2009-06-04 133.200 7,452 -250 0.00% 992,606
2009-06-05 2009-06-03 134.800 7,702 -1,550 0.01% 1,038,230
2009-06-04 2009-06-02 134.800 9,252 -3,500 0.01% 1,247,170
2009-06-03 2009-06-01 131.600 12,752 +1,750 0.01% 1,678,163
2009-06-02 2009-05-29 127.600 11,002 +500 0.01% 1,403,855
2009-06-01 2009-05-27 122.800 10,502 +250 0.01% 1,289,646
2009-05-29 2009-05-26 122.400 10,252 -2,750 0.01% 1,254,845
2009-05-27 2009-05-25 124.800 13,002 +1,250 0.01% 1,622,650
2009-05-26 2009-05-22 124.800 11,752 -50 0.01% 1,466,650
2009-05-25 2009-05-21 126.800 11,802 +2,000 0.01% 1,496,494
2009-05-22 2009-05-20 141.200 9,802 +1,475 0.01% 1,384,042
2009-05-19 2009-05-15 101.200 8,327 +2,000 0.01% 842,692
2009-05-15 2009-05-13 102.400 6,327 +750 0.00% 647,885
2009-05-14 2009-05-12 100.000 5,577 -250 0.00% 557,700
2009-05-13 2009-05-11 99.600 5,827 -1,000 0.00% 580,369
2009-05-11 2009-05-07 101.200 6,827 -250 0.00% 690,892
2009-05-07 2009-05-05 96.400 7,077 -250 0.00% 682,223
2009-05-05 2009-04-30 89.600 7,327 -2,250 0.00% 656,499
2009-05-04 2009-04-29 88.000 9,577 +1,250 0.01% 842,776
2009-04-30 2009-04-28 85.200 8,327 -500 0.01% 709,460
2009-04-29 2009-04-27 88.000 8,827 -750 0.01% 776,776
2009-04-28 2009-04-24 95.200 9,577 -1,000 0.01% 911,730
2009-04-27 2009-04-23 94.800 10,577 +750 0.01% 1,002,700
2009-04-24 2009-04-22 92.400 9,827 +1,250 0.01% 908,015
2009-04-23 2009-04-21 96.800 8,577 -500 0.01% 830,254
2009-04-21 2009-04-17 98.000 9,077 -500 0.01% 889,546
2009-04-20 2009-04-16 101.200 9,577 +750 0.01% 969,192
2009-04-17 2009-04-15 108.400 8,827 -750 0.01% 956,847
2009-04-16 2009-04-14 95.600 9,577 -750 0.01% 915,561
2009-04-15 2009-04-09 91.600 10,327 +500 0.01% 945,953
2009-04-14 2009-04-08 90.000 9,827 +125 0.01% 884,430
2009-04-08 2009-04-06 95.600 9,702 -750 0.01% 927,511
2009-04-07 2009-04-03 96.400 10,452 +1,375 0.01% 1,007,573
2009-04-06 2009-04-02 94.000 9,077 -250 0.01% 853,238
2009-04-03 2009-04-01 89.600 9,327 -250 0.01% 835,699
2009-04-02 2009-03-31 89.600 9,577 -2,250 0.01% 858,099
2009-04-01 2009-03-30 86.800 11,827 +2,000 0.01% 1,026,584
2009-03-31 2009-03-27 97.200 9,827 -500 0.01% 955,184
2009-03-30 2009-03-26 99.600 10,327 -750 0.01% 1,028,569
2009-03-27 2009-03-25 98.400 11,077 +1,750 0.01% 1,089,977
2009-03-26 2009-03-24 94.800 9,327 -1,000 0.01% 884,200
2009-03-25 2009-03-23 97.600 10,327 +2,000 0.01% 1,007,915
2009-03-24 2009-03-20 94.000 8,327 -2,000 0.01% 782,738
2009-03-23 2009-03-19 99.600 10,327 +495 0.01% 1,028,569
2009-03-20 2009-03-18 82.400 9,832 +500 0.01% 810,157
2009-03-19 2009-03-17 81.200 9,332 -500 0.01% 757,758
2009-03-18 2009-03-16 83.200 9,832 +2,500 0.01% 818,022
2009-03-17 2009-03-13 81.200 7,332 -975 0.00% 595,358
2009-03-16 2009-03-12 79.600 8,307 +250 0.01% 661,237
2009-03-13 2009-03-11 79.600 8,057 +500 0.01% 641,337
2009-03-12 2009-03-10 78.800 7,557 -500 0.00% 595,492
2009-03-05 2009-03-03 78.800 8,057 +225 0.01% 634,892
2009-03-04 2009-03-02 79.600 7,832 +500 0.01% 623,427
2009-03-03 2009-02-27 84.400 7,332 -250 0.00% 618,821
2009-02-25 2009-02-23 85.600 7,582 +150 0.01% 649,019
2009-02-20 2009-02-18 86.400 7,432 +250 0.00% 642,125
2009-02-19 2009-02-17 86.000 7,182 -250 0.00% 617,652
2009-02-17 2009-02-13 89.600 7,432 -250 0.00% 665,907
2009-02-13 2009-02-11 88.400 7,682 +250 0.01% 679,089
2009-02-12 2009-02-10 93.200 7,432 -5,676 0.00% 692,662
2009-02-11 2009-02-09 96.000 13,108 +4,676 0.01% 1,258,368
2009-02-10 2009-02-06 88.800 8,432 -500 0.01% 748,762
2009-02-09 2009-02-05 85.600 8,932 +250 0.01% 764,579
2009-02-06 2009-02-04 87.200 8,682 -250 0.01% 757,070
2009-02-02 2009-01-29 85.600 8,932 +500 0.01% 764,579
2009-01-21 2009-01-19 87.200 8,432 -500 0.01% 735,270
2009-01-20 2009-01-16 88.800 8,932 -2,001 0.01% 793,162
2009-01-19 2009-01-15 87.600 10,933 -250 0.01% 957,731
2009-01-16 2009-01-14 90.400 11,183 -250 0.01% 1,010,943
2009-01-15 2009-01-13 89.200 11,433 -500 0.01% 1,019,824
2009-01-14 2009-01-12 93.600 11,933 +250 0.01% 1,116,929
2009-01-13 2009-01-09 102.400 11,683 +875 0.01% 1,196,339
2009-01-12 2009-01-08 102.400 10,808 +500 0.01% 1,106,739
2009-01-09 2009-01-07 113.600 10,308 +100 0.01% 1,170,989
2009-01-08 2009-01-06 106.400 10,208 -100 0.01% 1,086,131
2009-01-07 2009-01-05 104.000 10,308 +1,626 0.01% 1,072,032
2009-01-06 2009-01-02 101.600 8,682 +250 0.01% 882,091
2009-01-05 2008-12-31 95.200 8,432 -500 0.01% 802,726
2008-12-30 2008-12-24 94.400 8,932 +1,500 0.01% 843,181
2008-12-29 2008-12-22 100.000 7,432 -125 0.00% 743,200
2008-12-23 2008-12-19 104.000 7,557 -2,501 0.00% 785,928
2008-12-19 2008-12-17 100.800 10,058 -1,000 0.01% 1,013,846
2008-12-17 2008-12-15 100.000 11,058 -250 0.01% 1,105,800
2008-12-16 2008-12-12 98.000 11,308 +1,751 0.01% 1,108,184
2008-12-15 2008-12-11 110.000 9,557 -1,551 0.01% 1,051,270
2008-12-12 2008-12-10 108.800 11,108 +2,001 0.01% 1,208,550
2008-12-11 2008-12-09 103.200 9,107 +1,000 0.01% 939,842
2008-12-10 2008-12-08 96.400 8,107 -2,001 0.01% 781,515
2008-12-09 2008-12-05 92.800 10,108 +2,001 0.01% 938,022
2008-12-08 2008-12-04 91.200 8,107 -500 0.01% 739,358
2008-12-05 2008-12-03 88.000 8,607 -1,000 0.01% 757,416
2008-12-04 2008-12-02 84.800 9,607 +250 0.01% 814,674
2008-12-03 2008-12-01 86.800 9,357 +1,750 0.01% 812,188
2008-12-02 2008-11-28 86.000 7,607 -250 0.01% 654,202
2008-12-01 2008-11-27 86.000 7,857 +250 0.01% 675,702
2008-11-28 2008-11-26 85.200 7,607 -1,000 0.01% 648,116
2008-11-27 2008-11-25 74.000 8,607 -1,250 0.01% 636,918
2008-11-26 2008-11-24 68.400 9,857 +1,000 0.01% 674,219
2008-11-25 2008-11-21 78.000 8,857 +750 0.01% 690,846
2008-11-24 2008-11-20 80.000 8,107 +250 0.01% 648,560
2008-11-19 2008-11-17 102.800 7,857 +1,999 0.01% 807,700
2008-11-18 2008-11-14 108.000 5,858 -250 0.00% 632,664
2008-11-17 2008-11-13 104.000 6,108 +1,250 0.00% 635,232
2008-11-14 2008-11-12 112.400 4,858 -250 0.00% 546,039
2008-11-13 2008-11-11 109.600 5,108 +750 0.00% 559,837
2008-11-12 2008-11-10 119.200 4,358 +250 0.00% 519,474
2008-11-06 2008-11-04 110.400 4,108 +1,300 0.00% 453,523
2008-11-05 2008-11-03 116.400 2,808 -3,000 0.00% 326,851
2008-11-04 2008-10-31 128.000 5,808 +375 0.00% 743,424
2008-11-03 2008-10-30 124.000 5,433 -250 0.00% 673,692
2008-10-31 2008-10-29 88.000 5,683 -1,262 0.00% 500,104
2008-10-30 2008-10-28 44.800 6,945 +500 0.00% 311,136
2008-10-29 2008-10-27 44.000 6,445 -200 0.00% 283,580
2008-10-28 2008-10-24 56.000 6,645 -250 0.00% 372,120
2008-10-27 2008-10-23 72.000 6,895 +1,250 0.00% 496,440
2008-10-24 2008-10-22 84.000 5,645 -500 0.00% 474,180
2008-10-23 2008-10-21 95.600 6,145 +750 0.00% 587,462
2008-10-22 2008-10-20 100.000 5,395 -1,000 0.00% 539,500
2008-10-20 2008-10-16 104.400 6,395 +250 0.00% 667,638
2008-10-17 2008-10-15 108.000 6,145 +500 0.00% 663,660
2008-10-16 2008-10-14 119.200 5,645 -750 0.00% 672,884
2008-10-13 2008-10-09 119.600 6,395 +1,450 0.00% 764,842
2008-10-10 2008-10-08 126.000 4,945 +250 0.00% 623,070
2008-10-09 2008-10-06 140.000 4,695 +875 0.00% 657,300
2008-10-08 2008-10-03 160.000 3,820 +1,250 0.00% 611,200
2008-10-06 2008-10-02 164.800 2,570 -250 0.00% 423,536
2008-10-03 2008-09-30 163.600 2,820 -500 0.00% 461,352
2008-10-02 2008-09-29 154.800 3,320 +250 0.00% 513,936
2008-09-29 2008-09-25 156.000 3,070 +250 0.00% 478,920
2008-09-26 2008-09-24 159.200 2,820 +125 0.00% 448,944
2008-09-25 2008-09-23 156.800 2,695 +175 0.00% 422,576
2008-09-24 2008-09-22 164.400 2,520 -50 0.00% 414,288
2008-09-23 2008-09-19 168.000 2,570 -250 0.00% 431,760
2008-09-22 2008-09-18 165.200 2,820 +250 0.00% 465,864
2008-09-11 2008-09-09 182.800 2,570 +125 0.00% 469,796
2008-09-05 2008-09-03 236.000 2,445 +250 0.00% 577,020
2008-09-04 2008-09-02 245.600 2,195 +500 0.00% 539,092
2008-09-01 2008-08-28 300.000 1,695 -1,050 0.00% 508,500
2008-08-29 2008-08-27 358.000 2,745 +125 0.00% 982,710
2008-08-28 2008-08-26 288.000 2,620 -50 0.00% 754,560
2008-08-27 2008-08-25 249.200 2,670 +50 0.00% 665,364
2008-08-25 2008-08-20 166.400 2,620 +825 0.00% 435,968
2008-08-19 2008-08-15 194.400 1,795 +50 0.00% 348,948
2008-08-12 2008-08-08 275.200 1,745 -500 0.00% 480,224
2008-08-08 2008-08-05 316.000 2,245 +375 0.00% 709,420
2008-08-07 2008-08-04 330.800 1,870 -150 0.00% 618,596
2008-08-04 2008-07-31 325.200 2,020 +375 0.00% 656,904
2008-08-01 2008-07-30 326.800 1,645 -100 0.00% 537,586
2008-07-31 2008-07-29 314.400 1,745 +125 0.00% 548,628
2008-07-29 2008-07-25 337.200 1,620 +250 0.00% 546,264
2008-07-28 2008-07-24 350.000 1,370 -450 0.00% 479,500
2008-07-23 2008-07-21 390.000 1,820 -150 0.00% 709,800
2008-07-18 2008-07-16 381.600 1,970 -100 0.00% 751,752
2008-07-16 2008-07-14 404.000 2,070 +250 0.00% 836,280
2008-07-15 2008-07-11 434.400 1,820 +250 0.00% 790,608
2008-07-11 2008-07-09 442.400 1,570 -250 0.00% 694,568
2008-07-09 2008-07-07 438.400 1,820 +100 0.00% 797,888
2008-07-07 2008-07-03 408.000 1,720 +150 0.00% 701,760
2008-06-27 2008-06-25 610.400 1,570 -13 0.00% 958,328
2008-06-16 2008-06-12 678.400 1,583 -10 0.00% 1,073,907
2008-06-13 2008-06-11 683.200 1,593 -75 0.00% 1,088,338
2008-06-04 2008-06-02 707.200 1,668 +21 0.00% 1,179,610
2008-06-03 2008-05-30 708.000 1,647 -27 0.00% 1,166,076
2008-06-02 2008-05-29 620.000 1,674 -500 0.00% 1,037,880
2008-05-30 2008-05-28 580.000 2,174 -125 0.00% 1,260,920
2008-05-26 2008-05-22 511.200 2,299 +500 0.00% 1,175,249
2008-05-22 2008-05-20 512.800 1,799 -500 0.00% 922,527
2008-05-21 2008-05-19 562.400 2,299 -12 0.00% 1,292,958
2008-05-20 2008-05-16 562.400 2,311 -125 0.00% 1,299,706
2008-05-15 2008-05-13 508.800 2,436 -125 0.00% 1,239,437
2008-05-09 2008-05-07 480.000 2,561 -38 0.00% 1,229,280
2008-05-07 2008-05-05 413.600 2,599 -11 0.00% 1,074,946
2008-04-29 2008-04-25 392.400 2,610 -5 0.00% 1,024,164
2008-04-11 2008-04-09 299.600 2,615 +500 0.00% 783,454
2008-03-27 2008-03-25 290.000 2,115 -125 0.00% 613,350
2008-03-25 2008-03-19 291.600 2,240 +125 0.00% 653,184
2008-02-19 2008-02-15 349.200 2,115 -375 0.00% 738,558
2008-01-23 2008-01-21 271.200 2,490 +125 0.00% 675,288
2008-01-21 2008-01-17 296.000 2,365 -125 0.00% 700,040
2008-01-03 2007-12-31 408.000 2,490 -250 0.00% 1,015,920
2007-12-28 2007-12-24 430.400 2,740 +250 0.00% 1,179,296
2007-12-27 2007-12-20 438.400 2,490 +125 0.00% 1,091,616
2007-12-21 2007-12-19 452.800 2,365 +125 0.00% 1,070,872
2007-12-20 2007-12-18 470.400 2,240 -125 0.00% 1,053,696
2007-12-19 2007-12-17 478.400 2,365 -125 0.00% 1,131,416
2007-12-18 2007-12-14 479.200 2,490 -125 0.00% 1,193,208
2007-12-17 2007-12-13 476.000 2,615 -150 0.00% 1,244,740
2007-12-14 2007-12-12 476.800 2,765 +125 0.00% 1,318,352
2007-12-13 2007-12-11 484.000 2,640 +125 0.00% 1,277,760
2007-11-30 2007-11-28 492.000 2,515 -125 0.00% 1,237,380
2007-11-28 2007-11-26 423.200 2,640 +125 0.00% 1,117,248
2007-11-19 2007-11-15 483.200 2,515 -250 0.00% 1,215,248
2007-11-16 2007-11-14 462.400 2,765 +125 0.00% 1,278,536
2007-11-15 2007-11-13 552.000 2,640 -125 0.00% 1,457,280
2007-11-14 2007-11-12 492.000 2,765 +425 0.00% 1,360,380
2007-11-13 2007-11-09 413.600 2,340 +125 0.00% 967,824
2007-11-09 2007-11-07 376.000 2,215 -38 0.00% 832,840
2007-11-06 2007-11-02 365.200 2,253 -125 0.00% 822,796
2007-11-05 2007-11-01 362.400 2,378 +125 0.00% 861,787
2007-11-02 2007-10-31 364.000 2,253 +125 0.00% 820,092
2007-11-01 2007-10-30 364.400 2,128 -250 0.00% 775,443
2007-10-31 2007-10-29 352.000 2,378 +125 0.00% 837,056
2007-10-30 2007-10-26 334.000 2,253 -827 0.00% 752,502
2007-10-23 2007-10-18 262.800 3,080 -350 0.00% 809,424
2007-10-04 2007-10-02 257.600 3,430 -250 0.01% 883,568
2007-10-03 2007-09-28 257.200 3,680 +125 0.01% 946,496
2007-10-02 2007-09-27 266.400 3,555 -125 0.01% 947,052
2007-09-28 2007-09-25 270.800 3,680 +250 0.01% 996,544
2007-09-27 2007-09-24 259.200 3,430 -250 0.01% 889,056
2007-09-25 2007-09-21 213.200 3,680 +250 0.01% 784,576
2007-09-24 2007-09-20 224.000 3,430 -250 0.01% 768,320
2007-09-20 2007-09-18 264.000 3,680 +250 0.01% 971,520
2007-09-14 2007-09-12 283.200 3,430 +125 0.01% 971,376
2007-09-13 2007-09-11 306.000 3,305 -125 0.01% 1,011,330
2007-09-12 2007-09-10 262.800 3,430 +250 0.01% 901,404
2007-08-30 2007-08-28 264.000 3,180 -250 0.00% 839,520
2007-08-29 2007-08-27 270.000 3,430 +250 0.01% 926,100
2007-08-06 2007-08-02 274.000 3,180 +125 0.00% 871,320
2007-07-19 2007-07-17 312.800 3,055 -126 0.00% 955,604
2007-07-17 2007-07-13 295.600 3,181 -13 0.00% 940,304
2007-07-13 2007-07-11 296.000 3,194 +500 0.00% 945,424
2007-07-12 2007-07-10 300.000 2,694 +125 0.00% 808,200
2007-07-10 2007-07-06 314.800 2,569 -500 0.00% 808,721
2007-07-09 2007-07-05 322.800 3,069 +125 0.00% 990,673
2007-07-06 2007-07-04 333.600 2,944 -250 0.00% 982,118
2007-07-05 2007-07-03 316.400 3,194 +750 0.00% 1,010,582
2007-06-26 2007-06-22 300.000 2,444 0.00% 733,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top