History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-10-13 | 2025-10-09 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-10-10 | 2025-10-08 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-10-09 | 2025-10-06 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-10-06 | 2025-10-02 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-10-02 | 2025-09-29 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-30 | 2025-09-26 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-29 | 2025-09-25 | 0.710 | 28,087 | +0 | 0.01% | 19,942 |
| 2025-09-26 | 2025-09-24 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-22 | 2025-09-18 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-19 | 2025-09-17 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-18 | 2025-09-16 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-09-17 | 2025-09-15 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-09-16 | 2025-09-12 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-15 | 2025-09-11 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-09-12 | 2025-09-10 | 0.730 | 28,087 | +0 | 0.01% | 20,504 |
| 2025-09-11 | 2025-09-09 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-09-10 | 2025-09-08 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-09-08 | 2025-09-04 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-09-05 | 2025-09-03 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-09-04 | 2025-09-02 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-09-03 | 2025-09-01 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-09-02 | 2025-08-29 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.710 | 28,087 | +0 | 0.01% | 19,942 |
| 2025-08-28 | 2025-08-26 | 0.720 | 28,087 | +0 | 0.01% | 20,223 |
| 2025-08-27 | 2025-08-25 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-08-26 | 2025-08-22 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-08-25 | 2025-08-21 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-08-22 | 2025-08-20 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-08-21 | 2025-08-19 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-08-20 | 2025-08-18 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-08-19 | 2025-08-15 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-08-15 | 2025-08-13 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-08-14 | 2025-08-12 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-08-13 | 2025-08-11 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-08-12 | 2025-08-08 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-08-11 | 2025-08-07 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-08-08 | 2025-08-06 | 0.690 | 28,087 | +0 | 0.01% | 19,380 |
| 2025-08-07 | 2025-08-05 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-08-06 | 2025-08-04 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-08-05 | 2025-08-01 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-08-04 | 2025-07-31 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-08-01 | 2025-07-30 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-07-31 | 2025-07-29 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-07-30 | 2025-07-28 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-07-29 | 2025-07-25 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-28 | 2025-07-24 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-25 | 2025-07-23 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-24 | 2025-07-22 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-07-23 | 2025-07-21 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-07-22 | 2025-07-18 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-21 | 2025-07-17 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-18 | 2025-07-16 | 0.700 | 28,087 | +0 | 0.01% | 19,661 |
| 2025-07-17 | 2025-07-15 | 0.750 | 28,087 | +0 | 0.01% | 21,065 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28,087 | +0 | 0.01% | 18,537 |
| 2025-07-15 | 2025-07-11 | 0.680 | 28,087 | +0 | 0.01% | 19,099 |
| 2025-07-14 | 2025-07-10 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-07-11 | 2025-07-09 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-07-10 | 2025-07-08 | 0.620 | 28,087 | +0 | 0.01% | 17,414 |
| 2025-07-09 | 2025-07-07 | 0.590 | 28,087 | +0 | 0.01% | 16,571 |
| 2025-07-08 | 2025-07-04 | 0.600 | 28,087 | +0 | 0.01% | 16,852 |
| 2025-07-07 | 2025-07-03 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-07-04 | 2025-07-02 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-07-03 | 2025-06-30 | 0.620 | 28,087 | +0 | 0.01% | 17,414 |
| 2025-07-02 | 2025-06-27 | 0.620 | 28,087 | +0 | 0.01% | 17,414 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28,087 | +0 | 0.01% | 17,133 |
| 2025-06-27 | 2025-06-25 | 0.670 | 28,087 | +0 | 0.01% | 18,818 |
| 2025-06-26 | 2025-06-24 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-06-25 | 2025-06-23 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-06-24 | 2025-06-20 | 0.640 | 28,087 | +0 | 0.01% | 17,976 |
| 2025-06-23 | 2025-06-19 | 0.590 | 28,087 | +0 | 0.01% | 16,571 |
| 2025-06-20 | 2025-06-18 | 0.630 | 28,087 | +0 | 0.01% | 17,695 |
| 2025-06-19 | 2025-06-17 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-06-18 | 2025-06-16 | 0.650 | 28,087 | +0 | 0.01% | 18,257 |
| 2025-06-17 | 2025-06-13 | 0.710 | 28,087 | +0 | 0.01% | 19,942 |
| 2025-06-16 | 2025-06-12 | 0.750 | 28,087 | +0 | 0.01% | 21,065 |
| 2025-06-13 | 2025-06-11 | 0.750 | 28,087 | +0 | 0.01% | 21,065 |
| 2025-06-12 | 2025-06-10 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-06-11 | 2025-06-09 | 0.480 | 28,087 | +0 | 0.01% | 13,482 |
| 2025-06-10 | 2025-06-06 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-06-09 | 2025-06-05 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-06-06 | 2025-06-04 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-06-05 | 2025-06-03 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-06-04 | 2025-06-02 | 0.495 | 28,087 | +0 | 0.01% | 13,903 |
| 2025-06-03 | 2025-05-30 | 0.495 | 28,087 | +0 | 0.01% | 13,903 |
| 2025-06-02 | 2025-05-29 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-30 | 2025-05-28 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-05-29 | 2025-05-27 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-28 | 2025-05-26 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-27 | 2025-05-23 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-05-26 | 2025-05-22 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-23 | 2025-05-21 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-22 | 2025-05-20 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-21 | 2025-05-19 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-20 | 2025-05-16 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-19 | 2025-05-15 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-16 | 2025-05-14 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-15 | 2025-05-13 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-14 | 2025-05-12 | 0.510 | 28,087 | +0 | 0.01% | 14,324 |
| 2025-05-13 | 2025-05-09 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-05-12 | 2025-05-08 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-05-09 | 2025-05-07 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-05-08 | 2025-05-06 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-05-07 | 2025-05-02 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-05-06 | 2025-04-30 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-05-02 | 2025-04-29 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-04-30 | 2025-04-28 | 0.530 | 28,087 | +0 | 0.01% | 14,886 |
| 2025-04-29 | 2025-04-25 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-04-28 | 2025-04-24 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-04-25 | 2025-04-23 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-04-24 | 2025-04-22 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-04-23 | 2025-04-17 | 0.490 | 28,087 | +0 | 0.01% | 13,763 |
| 2025-04-22 | 2025-04-16 | 0.490 | 28,087 | +0 | 0.01% | 13,763 |
| 2025-04-17 | 2025-04-15 | 0.485 | 28,087 | +0 | 0.01% | 13,622 |
| 2025-04-16 | 2025-04-14 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-04-15 | 2025-04-11 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-04-14 | 2025-04-10 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-04-11 | 2025-04-09 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-04-10 | 2025-04-08 | 0.500 | 28,087 | +0 | 0.01% | 14,044 |
| 2025-04-09 | 2025-04-07 | 0.480 | 28,087 | +0 | 0.01% | 13,482 |
| 2025-04-08 | 2025-04-03 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-04-07 | 2025-04-02 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-04-03 | 2025-04-01 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-04-02 | 2025-03-31 | 0.520 | 28,087 | +0 | 0.01% | 14,605 |
| 2025-04-01 | 2025-03-28 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-31 | 2025-03-27 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-28 | 2025-03-26 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-27 | 2025-03-25 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-26 | 2025-03-24 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-25 | 2025-03-21 | 0.590 | 28,087 | +0 | 0.01% | 16,571 |
| 2025-03-24 | 2025-03-20 | 0.550 | 28,087 | +0 | 0.01% | 15,448 |
| 2025-03-21 | 2025-03-19 | 0.570 | 28,087 | +0 | 0.01% | 16,010 |
| 2025-03-20 | 2025-03-18 | 0.560 | 28,087 | -500 | 0.01% | 15,729 |
| 2024-09-26 | 2024-09-24 | 0.700 | 28,587 | -24,000 | 0.02% | 20,011 |
| 2024-09-09 | 2024-09-04 | 0.620 | 52,587 | -15,000 | 0.03% | 32,604 |
| 2024-09-02 | 2024-08-29 | 0.570 | 67,587 | -10 | 0.04% | 38,525 |
| 2024-08-12 | 2024-08-08 | 0.580 | 67,597 | +15,000 | 0.04% | 39,206 |
| 2024-07-23 | 2024-07-19 | 0.630 | 52,597 | +12,000 | 0.03% | 33,136 |
| 2024-06-27 | 2024-06-25 | 0.830 | 40,597 | -12,000 | 0.02% | 33,696 |
| 2024-06-21 | 2024-06-19 | 0.730 | 52,597 | -3,125 | 0.03% | 38,396 |
| 2024-06-20 | 2024-06-18 | 0.750 | 55,722 | -6,000 | 0.03% | 41,792 |
| 2024-06-12 | 2024-06-07 | 0.760 | 61,722 | -9,000 | 0.03% | 46,909 |
| 2024-04-19 | 2024-04-17 | 0.610 | 70,722 | +15,000 | 0.04% | 43,140 |
| 2024-02-22 | 2024-02-20 | 0.650 | 55,722 | -12,000 | 0.03% | 36,219 |
| 2024-02-07 | 2024-02-05 | 0.640 | 67,722 | +12,000 | 0.04% | 43,342 |
| 2024-01-16 | 2024-01-12 | 0.830 | 55,722 | -12,000 | 0.03% | 46,249 |
| 2023-09-11 | 2023-09-06 | 0.490 | 67,722 | +15,000 | 0.04% | 33,184 |
| 2023-08-08 | 2023-08-04 | 0.690 | 52,722 | +9,000 | 0.03% | 36,378 |
| 2022-10-11 | 2022-10-07 | 1.370 | 43,722 | -25 | 0.02% | 59,899 |
| 2022-07-26 | 2022-07-22 | 1.370 | 43,747 | -299 | 0.02% | 59,933 |
| 2022-07-05 | 2022-06-30 | 1.370 | 44,046 | +12,000 | 0.02% | 60,343 |
| 2022-06-30 | 2022-06-28 | 1.470 | 32,046 | -27,000 | 0.02% | 47,108 |
| 2022-06-29 | 2022-06-27 | 1.790 | 59,046 | +15,000 | 0.03% | 105,692 |
| 2022-06-28 | 2022-06-24 | 1.640 | 44,046 | +12,000 | 0.02% | 72,235 |
| 2022-06-24 | 2022-06-22 | 1.750 | 32,046 | -15,000 | 0.02% | 56,080 |
| 2022-06-23 | 2022-06-21 | 1.490 | 47,046 | -15,000 | 0.03% | 70,099 |
| 2022-06-21 | 2022-06-17 | 1.270 | 62,046 | -21,000 | 0.03% | 78,798 |
| 2022-06-16 | 2022-06-14 | 1.300 | 83,046 | +6,000 | 0.04% | 107,960 |
| 2022-06-14 | 2022-06-10 | 1.240 | 77,046 | -15,000 | 0.04% | 95,537 |
| 2022-06-10 | 2022-06-08 | 1.180 | 92,046 | +15,000 | 0.05% | 108,614 |
| 2021-12-06 | 2021-12-02 | 1.030 | 77,046 | -62 | 0.04% | 79,357 |
| 2021-09-03 | 2021-09-01 | 0.860 | 77,108 | -18,000 | 0.04% | 66,313 |
| 2021-08-18 | 2021-08-16 | 0.730 | 95,108 | +18,000 | 0.05% | 69,429 |
| 2021-08-03 | 2021-07-30 | 0.830 | 77,108 | -81,000 | 0.04% | 64,000 |
| 2021-07-29 | 2021-07-27 | 0.760 | 158,108 | +36,000 | 0.08% | 120,162 |
| 2021-07-28 | 2021-07-26 | 0.800 | 122,108 | +45,000 | 0.06% | 97,686 |
| 2021-05-05 | 2021-05-03 | 1.060 | 77,108 | -18,000 | 0.04% | 81,734 |
| 2021-04-29 | 2021-04-27 | 1.040 | 95,108 | -9,000 | 0.05% | 98,912 |
| 2021-04-28 | 2021-04-26 | 1.050 | 104,108 | -33,000 | 0.06% | 109,313 |
| 2021-04-27 | 2021-04-23 | 1.020 | 137,108 | +30,000 | 0.07% | 139,850 |
| 2021-04-26 | 2021-04-22 | 1.060 | 107,108 | -30,000 | 0.06% | 113,534 |
| 2021-04-23 | 2021-04-21 | 1.020 | 137,108 | +60,000 | 0.07% | 139,850 |
| 2021-01-21 | 2021-01-19 | 1.170 | 77,108 | -57,000 | 0.04% | 90,216 |
| 2021-01-20 | 2021-01-18 | 1.310 | 134,108 | -18,600 | 0.07% | 175,681 |
| 2021-01-06 | 2021-01-04 | 1.120 | 152,708 | +15,000 | 0.08% | 171,033 |
| 2020-12-28 | 2020-12-22 | 1.190 | 137,708 | +12,000 | 0.07% | 163,873 |
| 2020-12-23 | 2020-12-21 | 1.400 | 125,708 | -484,250 | 0.07% | 175,991 |
| 2020-12-22 | 2020-12-18 | 0.900 | 609,958 | -66,000 | 0.32% | 548,962 |
| 2020-12-18 | 2020-12-16 | 0.900 | 675,958 | +60,000 | 0.36% | 608,362 |
| 2020-12-17 | 2020-12-15 | 0.900 | 615,958 | +60,000 | 0.33% | 554,362 |
| 2020-12-16 | 2020-12-14 | 0.940 | 555,958 | +30,000 | 0.30% | 522,601 |
| 2020-12-11 | 2020-12-09 | 0.910 | 525,958 | +60,000 | 0.28% | 478,622 |
| 2020-12-10 | 2020-12-08 | 0.960 | 465,958 | +33,000 | 0.25% | 447,320 |
| 2020-12-09 | 2020-12-07 | 1.010 | 432,958 | -177,000 | 0.23% | 437,288 |
| 2020-12-08 | 2020-12-04 | 0.880 | 609,958 | +6,000 | 0.32% | 536,763 |
| 2020-12-04 | 2020-12-02 | 0.850 | 603,958 | +30,000 | 0.32% | 513,364 |
| 2020-12-02 | 2020-11-30 | 0.830 | 573,958 | +9,000 | 0.31% | 476,385 |
| 2020-12-01 | 2020-11-27 | 0.830 | 564,958 | +60,000 | 0.30% | 468,915 |
| 2020-11-30 | 2020-11-26 | 0.840 | 504,958 | +18,000 | 0.27% | 424,165 |
| 2020-11-27 | 2020-11-25 | 0.910 | 486,958 | +30,000 | 0.26% | 443,132 |
| 2020-11-26 | 2020-11-24 | 0.920 | 456,958 | -90,000 | 0.24% | 420,401 |
| 2020-11-24 | 2020-11-20 | 0.870 | 546,958 | -15,000 | 0.29% | 475,853 |
| 2020-11-23 | 2020-11-19 | 0.850 | 561,958 | +57,000 | 0.30% | 477,664 |
| 2020-11-20 | 2020-11-18 | 0.830 | 504,958 | +78,000 | 0.27% | 419,115 |
| 2020-07-20 | 2020-07-16 | 1.380 | 426,958 | -120,000 | 0.23% | 589,202 |
| 2020-07-17 | 2020-07-15 | 1.600 | 546,958 | +84,000 | 0.29% | 875,133 |
| 2020-07-16 | 2020-07-14 | 1.080 | 462,958 | +18,000 | 0.25% | 499,995 |
| 2020-07-13 | 2020-07-09 | 1.350 | 444,958 | +15,000 | 0.24% | 600,693 |
| 2020-07-02 | 2020-06-29 | 1.830 | 429,958 | -51,000 | 0.23% | 786,823 |
| 2020-06-30 | 2020-06-26 | 1.600 | 480,958 | -1,179,487 | 0.26% | 769,533 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,660,445 | -15,000 | 0.88% | 614,365 |
| 2020-05-26 | 2020-05-22 | 0.415 | 1,675,445 | +132,000 | 0.89% | 695,310 |
| 2020-05-15 | 2020-05-13 | 0.435 | 1,543,445 | +3,000 | 0.82% | 671,399 |
| 2020-05-14 | 2020-05-12 | 0.440 | 1,540,445 | +21,000 | 0.82% | 677,796 |
| 2020-05-13 | 2020-05-11 | 0.450 | 1,519,445 | +300,000 | 0.81% | 683,750 |
| 2020-05-12 | 2020-05-08 | 0.510 | 1,219,445 | +9,000 | 0.65% | 621,917 |
| 2020-04-28 | 2020-04-24 | 0.445 | 1,210,445 | +51,000 | 0.64% | 538,648 |
| 2020-04-27 | 2020-04-23 | 0.480 | 1,159,445 | -30,000 | 0.62% | 556,534 |
| 2020-03-27 | 2020-03-25 | 0.470 | 1,189,445 | +18,000 | 0.63% | 559,039 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,171,445 | +129,000 | 0.62% | 562,294 |
| 2020-03-25 | 2020-03-23 | 0.390 | 1,042,445 | +9,000 | 0.55% | 406,554 |
| 2020-03-20 | 2020-03-18 | 0.490 | 1,033,445 | +30,000 | 0.55% | 506,388 |
| 2020-03-09 | 2020-03-05 | 0.650 | 1,003,445 | -50 | 0.53% | 652,239 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,003,495 | +29,999 | 0.53% | 642,237 |
| 2020-02-27 | 2020-02-25 | 0.730 | 973,496 | +18,000 | 0.52% | 710,652 |
| 2020-02-26 | 2020-02-24 | 0.760 | 955,496 | +21,600 | 0.51% | 726,177 |
| 2020-02-19 | 2020-02-17 | 0.750 | 933,896 | +38,700 | 0.50% | 700,422 |
| 2020-02-14 | 2020-02-12 | 0.750 | 895,196 | +12,300 | 0.48% | 671,397 |
| 2020-02-11 | 2020-02-07 | 0.790 | 882,896 | +4,200 | 0.47% | 697,488 |
| 2020-02-10 | 2020-02-06 | 0.750 | 878,696 | +6,000 | 0.47% | 659,022 |
| 2020-02-06 | 2020-02-04 | 0.830 | 872,696 | +27,600 | 0.46% | 724,338 |
| 2020-01-30 | 2020-01-24 | 0.810 | 845,096 | +12,000 | 0.45% | 684,528 |
| 2020-01-29 | 2020-01-22 | 0.850 | 833,096 | +6,300 | 0.44% | 708,132 |
| 2020-01-22 | 2020-01-20 | 0.850 | 826,796 | +6,887 | 0.44% | 702,777 |
| 2020-01-20 | 2020-01-16 | 0.830 | 819,909 | +12,000 | 0.44% | 680,524 |
| 2020-01-17 | 2020-01-15 | 0.820 | 807,909 | +15,000 | 0.43% | 662,485 |
| 2020-01-14 | 2020-01-10 | 0.870 | 792,909 | +45,900 | 0.42% | 689,831 |
| 2020-01-13 | 2020-01-09 | 0.840 | 747,009 | +47,100 | 0.40% | 627,488 |
| 2020-01-09 | 2020-01-07 | 0.860 | 699,909 | +3,600 | 0.37% | 601,922 |
| 2020-01-08 | 2020-01-06 | 0.890 | 696,309 | +9,300 | 0.37% | 619,715 |
| 2020-01-07 | 2020-01-03 | 0.910 | 687,009 | -60,000 | 0.37% | 625,178 |
| 2019-12-23 | 2019-12-19 | 0.770 | 747,009 | +5,400 | 0.40% | 575,197 |
| 2019-12-20 | 2019-12-18 | 0.750 | 741,609 | +30,000 | 0.39% | 556,207 |
| 2019-12-17 | 2019-12-13 | 0.780 | 711,609 | +1,800 | 0.38% | 555,055 |
| 2019-12-16 | 2019-12-12 | 0.750 | 709,809 | +37,500 | 0.38% | 532,357 |
| 2019-12-13 | 2019-12-11 | 0.760 | 672,309 | +36,000 | 0.36% | 510,955 |
| 2019-12-06 | 2019-12-04 | 0.810 | 636,309 | +49,800 | 0.34% | 515,410 |
| 2019-12-03 | 2019-11-29 | 0.930 | 586,509 | +18,000 | 0.31% | 545,453 |
| 2019-11-27 | 2019-11-25 | 1.020 | 568,509 | +9,300 | 0.30% | 579,879 |
| 2019-11-13 | 2019-11-11 | 1.050 | 559,209 | +6,600 | 0.30% | 587,169 |
| 2019-11-12 | 2019-11-08 | 1.020 | 552,609 | +41,700 | 0.29% | 563,661 |
| 2019-11-11 | 2019-11-07 | 1.070 | 510,909 | -14,100 | 0.27% | 546,673 |
| 2019-11-08 | 2019-11-06 | 1.100 | 525,009 | +18,000 | 0.28% | 577,510 |
| 2019-11-07 | 2019-11-05 | 1.090 | 507,009 | +16,200 | 0.27% | 552,640 |
| 2019-11-05 | 2019-11-01 | 1.100 | 490,809 | +12,000 | 0.26% | 539,890 |
| 2019-11-04 | 2019-10-31 | 1.150 | 478,809 | +7,500 | 0.25% | 550,630 |
| 2019-11-01 | 2019-10-30 | 1.130 | 471,309 | +11,700 | 0.25% | 532,579 |
| 2019-10-31 | 2019-10-29 | 1.130 | 459,609 | +12,000 | 0.24% | 519,358 |
| 2019-10-30 | 2019-10-28 | 1.160 | 447,609 | -15,000 | 0.24% | 519,226 |
| 2019-10-29 | 2019-10-25 | 1.120 | 462,609 | -15,000 | 0.25% | 518,122 |
| 2019-10-25 | 2019-10-23 | 0.990 | 477,609 | +3,300 | 0.25% | 472,833 |
| 2019-10-22 | 2019-10-18 | 0.990 | 474,309 | -12,000 | 0.25% | 469,566 |
| 2019-10-15 | 2019-10-11 | 0.930 | 486,309 | +9,300 | 0.26% | 452,267 |
| 2019-10-14 | 2019-10-10 | 0.950 | 477,009 | +46,200 | 0.25% | 453,159 |
| 2019-10-09 | 2019-10-04 | 1.000 | 430,809 | +8,400 | 0.23% | 430,809 |
| 2019-09-18 | 2019-09-16 | 1.000 | 422,409 | +300 | 0.22% | 422,409 |
| 2019-09-16 | 2019-09-12 | 1.000 | 422,109 | +3,900 | 0.22% | 422,109 |
| 2019-09-13 | 2019-09-11 | 1.000 | 418,209 | +6,300 | 0.22% | 418,209 |
| 2019-09-10 | 2019-09-06 | 1.060 | 411,909 | +11,700 | 0.22% | 436,624 |
| 2019-08-21 | 2019-08-19 | 1.150 | 400,209 | +6,900 | 0.21% | 460,240 |
| 2019-08-19 | 2019-08-15 | 1.190 | 393,309 | +6,300 | 0.21% | 468,038 |
| 2019-07-17 | 2019-07-15 | 1.250 | 387,009 | +12,300 | 0.21% | 483,761 |
| 2019-07-16 | 2019-07-12 | 1.240 | 374,709 | +24,000 | 0.20% | 464,639 |
| 2019-07-10 | 2019-07-08 | 1.290 | 350,709 | +6,000 | 0.19% | 452,415 |
| 2019-07-09 | 2019-07-05 | 1.310 | 344,709 | -21,000 | 0.18% | 451,569 |
| 2019-07-08 | 2019-07-04 | 1.280 | 365,709 | +27,300 | 0.19% | 468,108 |
| 2019-07-05 | 2019-07-03 | 1.370 | 338,409 | -9,300 | 0.18% | 463,620 |
| 2019-07-03 | 2019-06-28 | 1.260 | 347,709 | +16,500 | 0.18% | 438,113 |
| 2019-07-02 | 2019-06-27 | 1.280 | 331,209 | +6,300 | 0.18% | 423,948 |
| 2019-06-28 | 2019-06-26 | 1.300 | 324,909 | -4,800 | 0.17% | 422,382 |
| 2019-06-25 | 2019-06-21 | 1.250 | 329,709 | +3,000 | 0.18% | 412,136 |
| 2019-06-24 | 2019-06-20 | 1.300 | 326,709 | +18,000 | 0.17% | 424,722 |
| 2019-06-20 | 2019-06-18 | 1.380 | 308,709 | +6,000 | 0.16% | 426,018 |
| 2019-06-19 | 2019-06-17 | 1.250 | 302,709 | -600 | 0.16% | 378,386 |
| 2019-05-30 | 2019-05-28 | 1.200 | 303,309 | +5,700 | 0.16% | 363,971 |
| 2019-05-23 | 2019-05-21 | 1.220 | 297,609 | +50,100 | 0.16% | 363,083 |
| 2019-04-18 | 2019-04-16 | 1.510 | 247,509 | +5,700 | 0.13% | 373,739 |
| 2019-04-16 | 2019-04-12 | 1.560 | 241,809 | -3,600 | 0.13% | 377,222 |
| 2019-04-15 | 2019-04-11 | 1.510 | 245,409 | +36,000 | 0.13% | 370,568 |
| 2019-04-12 | 2019-04-10 | 1.540 | 209,409 | +11,100 | 0.11% | 322,490 |
| 2019-04-10 | 2019-04-08 | 1.560 | 198,309 | -4,500 | 0.11% | 309,362 |
| 2019-04-04 | 2019-04-02 | 1.520 | 202,809 | +11,400 | 0.11% | 308,270 |
| 2019-04-03 | 2019-04-01 | 1.530 | 191,409 | -2,100 | 0.10% | 292,856 |
| 2019-03-20 | 2019-03-18 | 1.530 | 193,509 | +20,700 | 0.10% | 296,069 |
| 2019-03-14 | 2019-03-12 | 1.620 | 172,809 | -12,000 | 0.09% | 279,951 |
| 2019-03-12 | 2019-03-08 | 1.520 | 184,809 | +23,700 | 0.10% | 280,910 |
| 2019-03-11 | 2019-03-07 | 1.630 | 161,109 | +18,000 | 0.09% | 262,608 |
| 2019-03-08 | 2019-03-06 | 1.670 | 143,109 | -6,300 | 0.08% | 238,992 |
| 2019-02-26 | 2019-02-22 | 1.480 | 149,409 | -15,000 | 0.08% | 221,125 |
| 2019-02-25 | 2019-02-21 | 1.480 | 164,409 | +16,500 | 0.09% | 243,325 |
| 2019-02-21 | 2019-02-19 | 1.600 | 147,909 | -3,000 | 0.08% | 236,654 |
| 2019-02-13 | 2019-02-11 | 1.360 | 150,909 | -9,000 | 0.08% | 205,236 |
| 2019-01-17 | 2019-01-15 | 1.200 | 159,909 | +13,800 | 0.09% | 191,891 |
| 2018-11-16 | 2018-11-14 | 1.300 | 146,109 | +300 | 0.08% | 189,942 |
| 2018-11-09 | 2018-11-07 | 1.270 | 145,809 | +3,000 | 0.08% | 185,177 |
| 2018-10-11 | 2018-10-09 | 1.370 | 142,809 | -700 | 0.08% | 195,648 |
| 2018-06-07 | 2018-06-05 | 1.600 | 143,509 | -75 | 0.08% | 229,614 |
| 2018-03-09 | 2018-03-07 | 1.860 | 143,584 | -375 | 0.08% | 267,066 |
| 2018-01-15 | 2018-01-11 | 2.250 | 143,959 | -250 | 0.08% | 323,908 |
| 2018-01-12 | 2018-01-10 | 2.250 | 144,209 | -50 | 0.08% | 324,470 |
| 2017-12-27 | 2017-12-21 | 1.850 | 144,259 | -500 | 0.08% | 266,879 |
| 2017-08-09 | 2017-08-07 | 2.400 | 144,759 | -125 | 0.08% | 347,422 |
| 2017-04-20 | 2017-04-18 | 2.250 | 144,884 | -9,900 | 0.08% | 325,989 |
| 2017-03-15 | 2017-03-13 | 2.850 | 154,784 | +9,900 | 0.08% | 441,134 |
| 2017-03-14 | 2017-03-10 | 2.800 | 144,884 | -9,000 | 0.08% | 405,675 |
| 2017-03-09 | 2017-03-07 | 2.900 | 153,884 | +3,000 | 0.08% | 446,264 |
| 2017-03-02 | 2017-02-28 | 2.950 | 150,884 | +6,000 | 0.08% | 445,108 |
| 2017-02-17 | 2017-02-15 | 3.100 | 144,884 | -9,900 | 0.08% | 449,140 |
| 2017-02-02 | 2017-01-27 | 3.050 | 154,784 | +9,900 | 0.08% | 472,091 |
| 2016-12-09 | 2016-12-07 | 3.150 | 144,884 | -21,000 | 0.08% | 456,385 |
| 2016-12-08 | 2016-12-06 | 3.150 | 165,884 | +15,000 | 0.09% | 522,535 |
| 2016-11-04 | 2016-11-02 | 4.250 | 150,884 | -3,900 | 0.08% | 641,257 |
| 2016-11-01 | 2016-10-28 | 4.300 | 154,784 | -2,400 | 0.08% | 665,571 |
| 2016-10-31 | 2016-10-27 | 4.550 | 157,184 | +3,900 | 0.09% | 715,187 |
| 2016-10-28 | 2016-10-26 | 4.400 | 153,284 | -1,200 | 0.09% | 674,450 |
| 2016-10-26 | 2016-10-24 | 5.000 | 154,484 | -9,900 | 0.09% | 772,420 |
| 2016-10-25 | 2016-10-20 | 5.000 | 164,384 | -9,000 | 0.09% | 821,920 |
| 2016-10-18 | 2016-10-14 | 4.850 | 173,384 | +3,000 | 0.10% | 840,912 |
| 2016-10-17 | 2016-10-13 | 4.950 | 170,384 | -82,500 | 0.10% | 843,401 |
| 2016-10-13 | 2016-10-11 | 4.750 | 252,884 | +37,500 | 0.14% | 1,201,199 |
| 2016-10-12 | 2016-10-07 | 4.950 | 215,384 | -290,400 | 0.12% | 1,066,151 |
| 2016-10-11 | 2016-10-06 | 5.000 | 505,784 | -171,600 | 0.28% | 2,528,920 |
| 2016-10-07 | 2016-10-05 | 2.900 | 677,384 | -300 | 0.38% | 1,964,414 |
| 2016-10-03 | 2016-09-29 | 2.950 | 677,684 | -6,000 | 0.38% | 1,999,168 |
| 2016-09-30 | 2016-09-28 | 3.300 | 683,684 | +55,800 | 0.38% | 2,256,157 |
| 2016-09-29 | 2016-09-27 | 3.150 | 627,884 | -186,000 | 0.35% | 1,977,835 |
| 2016-07-13 | 2016-07-11 | 1.610 | 813,884 | -13,300 | 0.46% | 1,310,353 |
| 2016-07-07 | 2016-07-05 | 1.610 | 827,184 | -150 | 0.46% | 1,331,766 |
| 2016-06-10 | 2016-06-07 | 1.770 | 827,334 | -12,000 | 0.46% | 1,464,381 |
| 2016-06-08 | 2016-06-06 | 1.760 | 839,334 | +12,000 | 0.47% | 1,477,228 |
| 2016-06-06 | 2016-06-02 | 1.740 | 827,334 | -750 | 0.46% | 1,439,561 |
| 2016-05-10 | 2016-05-06 | 1.980 | 828,084 | -28,200 | 0.46% | 1,639,606 |
| 2016-04-06 | 2016-04-01 | 1.770 | 856,284 | -900 | 0.48% | 1,515,623 |
| 2016-03-31 | 2016-03-29 | 1.930 | 857,184 | -10 | 0.48% | 1,654,365 |
| 2016-03-15 | 2016-03-11 | 2.040 | 857,194 | +6,600 | 0.48% | 1,748,676 |
| 2016-03-10 | 2016-03-08 | 2.310 | 850,594 | -12,900 | 0.48% | 1,964,872 |
| 2016-03-09 | 2016-03-07 | 1.980 | 863,494 | -16,500 | 0.49% | 1,709,718 |
| 2016-02-17 | 2016-02-15 | 1.250 | 879,994 | -1,050 | 0.50% | 1,099,992 |
| 2016-01-29 | 2016-01-27 | 1.160 | 881,044 | +8,400 | 0.50% | 1,022,011 |
| 2016-01-26 | 2016-01-22 | 1.400 | 872,644 | +12,300 | 0.49% | 1,221,702 |
| 2016-01-22 | 2016-01-20 | 1.480 | 860,344 | -2,500 | 0.48% | 1,273,309 |
| 2016-01-21 | 2016-01-19 | 1.600 | 862,844 | +6,000 | 0.49% | 1,380,550 |
| 2015-12-23 | 2015-12-21 | 1.650 | 856,844 | +9,000 | 0.48% | 1,413,793 |
| 2015-12-22 | 2015-12-18 | 1.660 | 847,844 | +9,000 | 0.48% | 1,407,421 |
| 2015-12-16 | 2015-12-14 | 1.870 | 838,844 | +5,100 | 0.48% | 1,568,638 |
| 2015-12-10 | 2015-12-08 | 1.950 | 833,744 | -1,500 | 0.48% | 1,625,801 |
| 2015-12-03 | 2015-12-01 | 2.030 | 835,244 | -7,500 | 0.48% | 1,695,545 |
| 2015-11-27 | 2015-11-25 | 2.030 | 842,744 | +300 | 0.48% | 1,710,770 |
| 2015-11-25 | 2015-11-23 | 2.080 | 842,444 | +5,400 | 0.48% | 1,752,284 |
| 2015-11-17 | 2015-11-13 | 2.180 | 837,044 | -13,000 | 0.48% | 1,824,756 |
| 2015-10-07 | 2015-10-05 | 2.270 | 850,044 | +4,800 | 0.49% | 1,929,600 |
| 2015-09-30 | 2015-09-25 | 2.390 | 845,244 | +16,500 | 0.49% | 2,020,133 |
| 2015-09-25 | 2015-09-23 | 2.470 | 828,744 | +9,000 | 0.48% | 2,046,998 |
| 2015-09-23 | 2015-09-21 | 2.470 | 819,744 | +13,500 | 0.47% | 2,024,768 |
| 2015-09-22 | 2015-09-18 | 2.460 | 806,244 | +4,800 | 0.47% | 1,983,360 |
| 2015-09-18 | 2015-09-16 | 2.500 | 801,444 | +12,000 | 0.46% | 2,003,610 |
| 2015-09-16 | 2015-09-14 | 2.500 | 789,444 | +900 | 0.46% | 1,973,610 |
| 2015-09-15 | 2015-09-11 | 2.500 | 788,544 | +12,000 | 0.46% | 1,971,360 |
| 2015-09-14 | 2015-09-10 | 2.500 | 776,544 | -9,000 | 0.45% | 1,941,360 |
| 2015-09-10 | 2015-09-08 | 2.490 | 785,544 | +42,300 | 0.45% | 1,956,005 |
| 2015-09-09 | 2015-09-07 | 2.490 | 743,244 | +900 | 0.43% | 1,850,678 |
| 2015-09-07 | 2015-09-02 | 2.490 | 742,344 | +18,900 | 0.43% | 1,848,437 |
| 2015-09-04 | 2015-09-01 | 2.600 | 723,444 | +11,700 | 0.42% | 1,880,954 |
| 2015-08-31 | 2015-08-27 | 2.500 | 711,744 | +8,100 | 0.41% | 1,779,360 |
| 2015-08-28 | 2015-08-26 | 2.430 | 703,644 | +21,900 | 0.41% | 1,709,855 |
| 2015-08-27 | 2015-08-25 | 2.430 | 681,744 | +60,000 | 0.39% | 1,656,638 |
| 2015-08-26 | 2015-08-24 | 2.500 | 621,744 | +38,700 | 0.36% | 1,554,360 |
| 2015-07-15 | 2015-07-13 | 3.500 | 583,044 | -1,200 | 0.34% | 2,040,654 |
| 2015-07-10 | 2015-07-08 | 2.500 | 584,244 | +8,400 | 0.34% | 1,460,610 |
| 2015-07-07 | 2015-07-03 | 3.850 | 575,844 | +15,000 | 0.34% | 2,216,999 |
| 2015-07-06 | 2015-07-02 | 4.200 | 560,844 | +9,000 | 0.33% | 2,355,545 |
| 2015-07-03 | 2015-06-30 | 4.450 | 551,844 | +21,000 | 0.32% | 2,455,706 |
| 2015-06-24 | 2015-06-22 | 4.550 | 530,844 | +48,000 | 0.31% | 2,415,340 |
| 2015-06-23 | 2015-06-19 | 4.900 | 482,844 | +24,000 | 0.28% | 2,365,936 |
| 2015-06-18 | 2015-06-16 | 5.300 | 458,844 | -3,600 | 0.27% | 2,431,873 |
| 2015-06-12 | 2015-06-10 | 5.300 | 462,444 | +1,500 | 0.27% | 2,450,953 |
| 2015-06-04 | 2015-06-02 | 5.500 | 460,944 | -2,400 | 0.27% | 2,535,192 |
| 2015-05-28 | 2015-05-26 | 5.700 | 463,344 | +2,400 | 0.27% | 2,641,061 |
| 2015-05-27 | 2015-05-22 | 6.000 | 460,944 | -2,400 | 0.27% | 2,765,664 |
| 2015-05-21 | 2015-05-19 | 5.700 | 463,344 | -250 | 0.27% | 2,641,061 |
| 2015-05-20 | 2015-05-18 | 5.400 | 463,594 | -12,000 | 0.27% | 2,503,408 |
| 2015-05-14 | 2015-05-12 | 4.800 | 475,594 | +13,200 | 0.28% | 2,282,851 |
| 2015-05-07 | 2015-05-05 | 4.900 | 462,394 | +6,000 | 0.27% | 2,265,731 |
| 2015-05-06 | 2015-05-04 | 5.000 | 456,394 | +3,300 | 0.27% | 2,281,970 |
| 2015-04-30 | 2015-04-28 | 5.300 | 453,094 | -6,000 | 0.27% | 2,401,398 |
| 2015-04-28 | 2015-04-24 | 4.800 | 459,094 | -126 | 0.27% | 2,203,651 |
| 2015-04-23 | 2015-04-21 | 4.800 | 459,220 | +6,000 | 0.27% | 2,204,256 |
| 2015-04-17 | 2015-04-15 | 5.400 | 453,220 | -27,600 | 0.27% | 2,447,388 |
| 2015-04-16 | 2015-04-14 | 5.100 | 480,820 | -54,900 | 0.28% | 2,452,182 |
| 2015-04-15 | 2015-04-13 | 4.400 | 535,720 | -38 | 0.32% | 2,357,168 |
| 2015-04-13 | 2015-04-09 | 3.900 | 535,758 | +102,000 | 0.32% | 2,089,456 |
| 2015-04-10 | 2015-04-08 | 3.600 | 433,758 | +3,000 | 0.26% | 1,561,529 |
| 2015-03-25 | 2015-03-23 | 3.350 | 430,758 | -300 | 0.26% | 1,443,039 |
| 2015-03-16 | 2015-03-12 | 3.800 | 431,058 | -2,500 | 0.26% | 1,638,020 |
| 2015-03-12 | 2015-03-10 | 3.850 | 433,558 | +18,000 | 0.26% | 1,669,198 |
| 2015-03-09 | 2015-03-05 | 4.400 | 415,558 | -10,800 | 0.25% | 1,828,455 |
| 2015-03-03 | 2015-02-27 | 3.850 | 426,358 | -375 | 0.25% | 1,641,478 |
| 2015-02-16 | 2015-02-12 | 3.500 | 426,733 | +600 | 0.25% | 1,493,565 |
| 2015-02-11 | 2015-02-09 | 3.650 | 426,133 | +18,000 | 0.25% | 1,555,385 |
| 2015-02-02 | 2015-01-29 | 3.900 | 408,133 | +36,000 | 0.24% | 1,591,719 |
| 2015-01-28 | 2015-01-26 | 4.000 | 372,133 | +5,100 | 0.22% | 1,488,532 |
| 2015-01-23 | 2015-01-21 | 4.100 | 367,033 | +19,200 | 0.22% | 1,504,835 |
| 2015-01-16 | 2015-01-14 | 4.300 | 347,833 | +15,600 | 0.21% | 1,495,682 |
| 2015-01-14 | 2015-01-12 | 4.250 | 332,233 | +3,900 | 0.20% | 1,411,990 |
| 2015-01-13 | 2015-01-09 | 4.600 | 328,333 | -900 | 0.19% | 1,510,332 |
| 2015-01-12 | 2015-01-08 | 4.700 | 329,233 | +24,000 | 0.19% | 1,547,395 |
| 2015-01-09 | 2015-01-07 | 4.750 | 305,233 | +2,700 | 0.18% | 1,449,857 |
| 2015-01-07 | 2015-01-05 | 4.150 | 302,533 | +16,200 | 0.18% | 1,255,512 |
| 2015-01-05 | 2014-12-31 | 4.000 | 286,333 | +1,500 | 0.17% | 1,145,332 |
| 2014-12-19 | 2014-12-17 | 4.150 | 284,833 | +19,500 | 0.17% | 1,182,057 |
| 2014-12-18 | 2014-12-16 | 4.250 | 265,333 | +6,300 | 0.16% | 1,127,665 |
| 2014-12-17 | 2014-12-15 | 4.350 | 259,033 | +6,000 | 0.15% | 1,126,794 |
| 2014-12-15 | 2014-12-11 | 4.500 | 253,033 | +36,900 | 0.15% | 1,138,648 |
| 2014-12-12 | 2014-12-10 | 4.600 | 216,133 | +30,900 | 0.13% | 994,212 |
| 2014-12-11 | 2014-12-09 | 4.800 | 185,233 | +8,831 | 0.11% | 889,118 |
| 2014-12-10 | 2014-12-08 | 5.300 | 176,402 | +24,169 | 0.10% | 934,931 |
| 2014-12-09 | 2014-12-05 | 5.600 | 152,233 | +12,000 | 0.09% | 852,505 |
| 2014-12-05 | 2014-12-03 | 5.700 | 140,233 | +21,000 | 0.08% | 799,328 |
| 2014-12-02 | 2014-11-28 | 5.900 | 119,233 | +51,000 | 0.07% | 703,475 |
| 2014-11-27 | 2014-11-25 | 6.500 | 68,233 | -244,899 | 0.04% | 443,514 |
| 2014-11-14 | 2014-11-12 | 6.920 | 313,132 | +234,849 | 0.19% | 2,166,873 |
| 2014-11-13 | 2014-11-11 | 6.640 | 78,283 | -18,775 | 0.05% | 519,799 |
| 2014-10-23 | 2014-10-21 | 6.720 | 97,058 | -5,000 | 0.06% | 652,230 |
| 2014-10-22 | 2014-10-20 | 6.720 | 102,058 | -2,500 | 0.06% | 685,830 |
| 2014-10-13 | 2014-10-09 | 6.920 | 104,558 | +525 | 0.06% | 723,541 |
| 2014-10-08 | 2014-10-06 | 7.120 | 104,033 | -3,325 | 0.06% | 740,715 |
| 2014-09-29 | 2014-09-25 | 7.480 | 107,358 | +4,050 | 0.06% | 803,038 |
| 2014-09-25 | 2014-09-23 | 7.760 | 103,308 | -4,250 | 0.06% | 801,670 |
| 2014-09-24 | 2014-09-22 | 7.440 | 107,558 | +2,500 | 0.06% | 800,232 |
| 2014-09-04 | 2014-09-02 | 9.000 | 105,058 | +3,750 | 0.06% | 945,522 |
| 2014-09-01 | 2014-08-28 | 9.120 | 101,308 | +2,500 | 0.06% | 923,929 |
| 2014-08-28 | 2014-08-26 | 9.240 | 98,808 | +2,500 | 0.06% | 912,986 |
| 2014-08-27 | 2014-08-25 | 9.440 | 96,308 | +1,250 | 0.06% | 909,148 |
| 2014-08-25 | 2014-08-21 | 10.000 | 95,058 | +13,750 | 0.06% | 950,580 |
| 2014-08-22 | 2014-08-20 | 10.400 | 81,308 | -1,375 | 0.05% | 845,603 |
| 2014-08-21 | 2014-08-19 | 8.960 | 82,683 | -50 | 0.05% | 740,840 |
| 2014-08-20 | 2014-08-18 | 8.960 | 82,733 | +25 | 0.05% | 741,288 |
| 2014-08-19 | 2014-08-15 | 9.040 | 82,708 | +925 | 0.05% | 747,680 |
| 2014-08-18 | 2014-08-14 | 8.840 | 81,783 | +2,500 | 0.05% | 722,962 |
| 2014-08-15 | 2014-08-13 | 8.960 | 79,283 | -1,250 | 0.05% | 710,376 |
| 2014-08-13 | 2014-08-11 | 8.800 | 80,533 | +825 | 0.05% | 708,690 |
| 2014-08-01 | 2014-07-30 | 8.760 | 79,708 | +1,250 | 0.05% | 698,242 |
| 2014-07-31 | 2014-07-29 | 9.080 | 78,458 | -1,250 | 0.05% | 712,399 |
| 2014-07-29 | 2014-07-25 | 9.000 | 79,708 | -500 | 0.05% | 717,372 |
| 2014-07-28 | 2014-07-24 | 8.800 | 80,208 | -2,500 | 0.05% | 705,830 |
| 2014-07-25 | 2014-07-23 | 8.520 | 82,708 | -2,500 | 0.05% | 704,672 |
| 2014-07-22 | 2014-07-18 | 8.360 | 85,208 | +2,000 | 0.05% | 712,339 |
| 2014-07-21 | 2014-07-17 | 8.560 | 83,208 | +1,250 | 0.05% | 712,260 |
| 2014-07-18 | 2014-07-16 | 8.720 | 81,958 | +2,500 | 0.05% | 714,674 |
| 2014-07-17 | 2014-07-15 | 8.800 | 79,458 | +250 | 0.05% | 699,230 |
| 2014-07-11 | 2014-07-09 | 8.760 | 79,208 | +500 | 0.05% | 693,862 |
| 2014-07-08 | 2014-07-04 | 8.920 | 78,708 | +2,500 | 0.05% | 702,075 |
| 2014-07-07 | 2014-07-03 | 9.240 | 76,208 | -3,250 | 0.05% | 704,162 |
| 2014-06-25 | 2014-06-23 | 8.400 | 79,458 | +3,750 | 0.05% | 667,447 |
| 2014-06-23 | 2014-06-19 | 8.960 | 75,708 | +1,750 | 0.04% | 678,344 |
| 2014-06-19 | 2014-06-17 | 9.520 | 73,958 | -250 | 0.04% | 704,080 |
| 2014-06-13 | 2014-06-11 | 10.200 | 74,208 | +16,500 | 0.04% | 756,922 |
| 2014-06-12 | 2014-06-10 | 9.640 | 57,708 | -475 | 0.03% | 556,305 |
| 2014-06-11 | 2014-06-09 | 9.680 | 58,183 | -275 | 0.03% | 563,211 |
| 2014-06-09 | 2014-06-05 | 9.000 | 58,458 | -1,625 | 0.03% | 526,122 |
| 2014-06-05 | 2014-06-03 | 7.720 | 60,083 | -5,000 | 0.04% | 463,841 |
| 2014-05-26 | 2014-05-22 | 8.040 | 65,083 | -7,025 | 0.04% | 523,267 |
| 2014-05-23 | 2014-05-21 | 6.880 | 72,108 | -1,750 | 0.04% | 496,103 |
| 2014-05-16 | 2014-05-14 | 6.400 | 73,858 | +1,250 | 0.04% | 472,691 |
| 2014-05-14 | 2014-05-12 | 6.760 | 72,608 | -1,250 | 0.04% | 490,830 |
| 2014-05-07 | 2014-05-02 | 6.160 | 73,858 | +1,250 | 0.04% | 454,965 |
| 2014-05-05 | 2014-04-30 | 6.520 | 72,608 | +250 | 0.04% | 473,404 |
| 2014-04-30 | 2014-04-28 | 6.560 | 72,358 | +12,025 | 0.04% | 474,668 |
| 2014-04-16 | 2014-04-14 | 7.520 | 60,333 | -250 | 0.04% | 453,704 |
| 2014-04-10 | 2014-04-08 | 8.000 | 60,583 | +125 | 0.04% | 484,664 |
| 2014-03-26 | 2014-03-24 | 8.840 | 60,458 | -106 | 0.04% | 534,449 |
| 2014-03-25 | 2014-03-21 | 8.600 | 60,564 | +250 | 0.04% | 520,850 |
| 2014-03-03 | 2014-02-27 | 9.360 | 60,314 | +1,250 | 0.04% | 564,539 |
| 2014-02-13 | 2014-02-11 | 9.440 | 59,064 | -250 | 0.03% | 557,564 |
| 2014-02-10 | 2014-02-06 | 9.560 | 59,314 | -1,250 | 0.04% | 567,042 |
| 2014-01-23 | 2014-01-21 | 9.800 | 60,564 | +1,250 | 0.04% | 593,527 |
| 2014-01-16 | 2014-01-14 | 9.920 | 59,314 | +2,000 | 0.04% | 588,395 |
| 2014-01-15 | 2014-01-13 | 10.400 | 57,314 | -2,000 | 0.03% | 596,066 |
| 2014-01-14 | 2014-01-10 | 9.960 | 59,314 | -2,500 | 0.04% | 590,767 |
| 2014-01-13 | 2014-01-09 | 10.000 | 61,814 | -2,500 | 0.04% | 618,140 |
| 2014-01-10 | 2014-01-08 | 9.560 | 64,314 | -500 | 0.04% | 614,842 |
| 2013-12-20 | 2013-12-18 | 9.640 | 64,814 | +2,500 | 0.04% | 624,807 |
| 2013-12-19 | 2013-12-17 | 9.480 | 62,314 | +1,250 | 0.04% | 590,737 |
| 2013-12-18 | 2013-12-16 | 9.840 | 61,064 | +1,250 | 0.04% | 600,870 |
| 2013-12-16 | 2013-12-12 | 9.920 | 59,814 | +750 | 0.04% | 593,355 |
| 2013-12-12 | 2013-12-10 | 10.400 | 59,064 | +1,000 | 0.03% | 614,266 |
| 2013-12-09 | 2013-12-05 | 10.000 | 58,064 | +2,900 | 0.03% | 580,640 |
| 2013-12-06 | 2013-12-04 | 10.600 | 55,164 | +850 | 0.03% | 584,738 |
| 2013-12-02 | 2013-11-28 | 10.600 | 54,314 | +1,250 | 0.03% | 575,728 |
| 2013-11-29 | 2013-11-27 | 10.400 | 53,064 | +1,750 | 0.03% | 551,866 |
| 2013-11-25 | 2013-11-21 | 11.200 | 51,314 | -2,050 | 0.03% | 574,717 |
| 2013-11-22 | 2013-11-20 | 10.600 | 53,364 | -3,750 | 0.03% | 565,658 |
| 2013-11-21 | 2013-11-19 | 9.960 | 57,114 | -750 | 0.03% | 568,855 |
| 2013-11-14 | 2013-11-12 | 9.680 | 57,864 | +1,250 | 0.03% | 560,124 |
| 2013-11-13 | 2013-11-11 | 10.000 | 56,614 | +250 | 0.03% | 566,140 |
| 2013-11-12 | 2013-11-08 | 9.800 | 56,364 | +750 | 0.03% | 552,367 |
| 2013-11-11 | 2013-11-07 | 10.000 | 55,614 | +500 | 0.03% | 556,140 |
| 2013-11-08 | 2013-11-06 | 10.000 | 55,114 | +1,250 | 0.03% | 551,140 |
| 2013-11-04 | 2013-10-31 | 10.800 | 53,864 | -750 | 0.03% | 581,731 |
| 2013-10-25 | 2013-10-23 | 10.200 | 54,614 | +1,800 | 0.03% | 557,063 |
| 2013-10-17 | 2013-10-15 | 9.720 | 52,814 | -1,275 | 0.03% | 513,352 |
| 2013-09-12 | 2013-09-10 | 10.600 | 54,089 | -12,500 | 0.03% | 573,343 |
| 2013-09-11 | 2013-09-09 | 10.200 | 66,589 | +2,500 | 0.04% | 679,208 |
| 2013-08-30 | 2013-08-28 | 10.400 | 64,089 | -1,800 | 0.04% | 666,526 |
| 2013-08-27 | 2013-08-23 | 10.800 | 65,889 | +1,800 | 0.04% | 711,601 |
| 2013-08-21 | 2013-08-19 | 10.600 | 64,089 | -1,750 | 0.04% | 679,343 |
| 2013-08-16 | 2013-08-13 | 11.400 | 65,839 | +15,000 | 0.04% | 750,565 |
| 2013-08-01 | 2013-07-30 | 9.800 | 50,839 | -725 | 0.03% | 498,222 |
| 2013-07-16 | 2013-07-12 | 10.800 | 51,564 | -253 | 0.03% | 556,891 |
| 2013-07-11 | 2013-07-09 | 11.000 | 51,817 | -12 | 0.03% | 569,987 |
| 2013-06-28 | 2013-06-26 | 9.200 | 51,829 | +250 | 0.03% | 476,827 |
| 2013-06-25 | 2013-06-21 | 9.320 | 51,579 | +75 | 0.03% | 480,716 |
| 2013-05-29 | 2013-05-27 | 12.400 | 51,504 | -50 | 0.03% | 638,650 |
| 2013-05-27 | 2013-05-23 | 12.000 | 51,554 | +2,250 | 0.03% | 618,648 |
| 2013-05-24 | 2013-05-22 | 12.600 | 49,304 | +250 | 0.03% | 621,230 |
| 2013-05-08 | 2013-05-06 | 13.000 | 49,054 | +1,975 | 0.03% | 637,702 |
| 2013-01-18 | 2013-01-16 | 18.200 | 47,079 | -4 | 0.03% | 856,838 |
| 2013-01-15 | 2013-01-11 | 19.400 | 47,083 | +500 | 0.03% | 913,410 |
| 2013-01-04 | 2013-01-02 | 15.800 | 46,583 | -500 | 0.03% | 736,011 |
| 2012-12-07 | 2012-12-05 | 13.600 | 47,083 | -2,750 | 0.03% | 640,329 |
| 2012-10-16 | 2012-10-12 | 13.200 | 49,833 | -63 | 0.03% | 657,796 |
| 2012-08-10 | 2012-08-08 | 14.600 | 49,896 | -500 | 0.03% | 728,482 |
| 2012-08-07 | 2012-08-03 | 13.800 | 50,396 | +1,000 | 0.03% | 695,465 |
| 2012-07-20 | 2012-07-18 | 14.000 | 49,396 | -500 | 0.03% | 691,544 |
| 2012-07-06 | 2012-07-04 | 15.000 | 49,896 | +13,000 | 0.03% | 748,440 |
| 2012-05-22 | 2012-05-18 | 20.800 | 36,896 | +500 | 0.02% | 767,437 |
| 2012-05-14 | 2012-05-10 | 22.000 | 36,396 | +2,500 | 0.02% | 800,712 |
| 2012-04-26 | 2012-04-24 | 26.400 | 33,896 | +250 | 0.02% | 894,854 |
| 2012-04-10 | 2012-04-03 | 27.600 | 33,646 | -250 | 0.02% | 928,630 |
| 2012-04-03 | 2012-03-30 | 26.000 | 33,896 | +500 | 0.02% | 881,296 |
| 2012-03-16 | 2012-03-14 | 32.400 | 33,396 | -200 | 0.02% | 1,082,030 |
| 2012-03-14 | 2012-03-12 | 32.400 | 33,596 | -350 | 0.02% | 1,088,510 |
| 2012-03-08 | 2012-03-06 | 33.200 | 33,946 | -2,650 | 0.02% | 1,127,007 |
| 2012-03-07 | 2012-03-05 | 36.000 | 36,596 | -625 | 0.02% | 1,317,456 |
| 2012-03-06 | 2012-03-02 | 33.200 | 37,221 | -500 | 0.02% | 1,235,737 |
| 2012-03-02 | 2012-02-29 | 32.400 | 37,721 | -2,500 | 0.02% | 1,222,160 |
| 2012-02-29 | 2012-02-27 | 32.400 | 40,221 | +950 | 0.02% | 1,303,160 |
| 2012-02-28 | 2012-02-24 | 33.600 | 39,271 | +2,500 | 0.02% | 1,319,506 |
| 2012-02-24 | 2012-02-22 | 32.000 | 36,771 | -2,500 | 0.02% | 1,176,672 |
| 2012-02-23 | 2012-02-21 | 32.400 | 39,271 | -2,500 | 0.02% | 1,272,380 |
| 2012-02-21 | 2012-02-17 | 31.600 | 41,771 | +2,500 | 0.03% | 1,319,964 |
| 2012-02-20 | 2012-02-16 | 31.600 | 39,271 | -2,500 | 0.02% | 1,240,964 |
| 2012-02-17 | 2012-02-15 | 32.400 | 41,771 | +2,500 | 0.03% | 1,353,380 |
| 2012-02-13 | 2012-02-09 | 33.200 | 39,271 | +2,500 | 0.02% | 1,303,797 |
| 2012-02-10 | 2012-02-08 | 33.200 | 36,771 | +750 | 0.02% | 1,220,797 |
| 2012-02-09 | 2012-02-07 | 31.200 | 36,021 | -250 | 0.02% | 1,123,855 |
| 2012-02-08 | 2012-02-06 | 32.000 | 36,271 | -1,400 | 0.02% | 1,160,672 |
| 2012-02-07 | 2012-02-03 | 32.800 | 37,671 | -125 | 0.02% | 1,235,609 |
| 2012-02-06 | 2012-02-02 | 30.400 | 37,796 | +250 | 0.02% | 1,148,998 |
| 2012-02-03 | 2012-02-01 | 29.200 | 37,546 | +900 | 0.02% | 1,096,343 |
| 2012-02-01 | 2012-01-30 | 28.400 | 36,646 | +500 | 0.02% | 1,040,746 |
| 2012-01-20 | 2012-01-18 | 27.200 | 36,146 | -500 | 0.02% | 983,171 |
| 2011-11-24 | 2011-11-22 | 33.600 | 36,646 | +250 | 0.02% | 1,231,306 |
| 2011-11-23 | 2011-11-21 | 34.800 | 36,396 | +525 | 0.02% | 1,266,581 |
| 2011-11-21 | 2011-11-17 | 33.200 | 35,871 | +4,250 | 0.02% | 1,190,917 |
| 2011-11-17 | 2011-11-15 | 34.800 | 31,621 | -1,250 | 0.02% | 1,100,411 |
| 2011-11-16 | 2011-11-14 | 36.000 | 32,871 | +2,000 | 0.02% | 1,183,356 |
| 2011-11-15 | 2011-11-11 | 34.000 | 30,871 | +250 | 0.02% | 1,049,614 |
| 2011-11-14 | 2011-11-10 | 29.200 | 30,621 | +1,000 | 0.02% | 894,133 |
| 2011-11-10 | 2011-11-08 | 30.000 | 29,621 | +500 | 0.02% | 888,630 |
| 2011-11-03 | 2011-11-01 | 28.800 | 29,121 | +2,000 | 0.02% | 838,685 |
| 2011-11-02 | 2011-10-31 | 30.400 | 27,121 | -750 | 0.02% | 824,478 |
| 2011-10-27 | 2011-10-25 | 26.400 | 27,871 | -26 | 0.02% | 735,794 |
| 2011-09-27 | 2011-09-23 | 20.400 | 27,897 | -1,025 | 0.02% | 569,099 |
| 2011-09-20 | 2011-09-16 | 27.600 | 28,922 | +1,000 | 0.02% | 798,247 |
| 2011-09-09 | 2011-09-07 | 31.200 | 27,922 | -1,250 | 0.02% | 871,166 |
| 2011-09-08 | 2011-09-06 | 30.400 | 29,172 | +500 | 0.02% | 886,829 |
| 2011-09-02 | 2011-08-31 | 33.600 | 28,672 | +750 | 0.02% | 963,379 |
| 2011-08-26 | 2011-08-24 | 28.400 | 27,922 | -1,100 | 0.02% | 792,985 |
| 2011-08-23 | 2011-08-19 | 30.400 | 29,022 | -175 | 0.02% | 882,269 |
| 2011-08-22 | 2011-08-18 | 32.000 | 29,197 | +750 | 0.02% | 934,304 |
| 2011-08-15 | 2011-08-11 | 31.600 | 28,447 | -1,000 | 0.02% | 898,925 |
| 2011-08-11 | 2011-08-09 | 30.800 | 29,447 | -75 | 0.02% | 906,968 |
| 2011-08-09 | 2011-08-05 | 34.400 | 29,522 | -1,250 | 0.02% | 1,015,557 |
| 2011-08-05 | 2011-08-03 | 38.000 | 30,772 | +3,500 | 0.02% | 1,169,336 |
| 2011-08-04 | 2011-08-02 | 39.200 | 27,272 | -750 | 0.02% | 1,069,062 |
| 2011-07-29 | 2011-07-27 | 39.600 | 28,022 | -250 | 0.02% | 1,109,671 |
| 2011-07-28 | 2011-07-26 | 39.200 | 28,272 | +1,000 | 0.02% | 1,108,262 |
| 2011-07-26 | 2011-07-22 | 40.000 | 27,272 | -575 | 0.02% | 1,090,880 |
| 2011-07-25 | 2011-07-21 | 38.000 | 27,847 | -250 | 0.02% | 1,058,186 |
| 2011-07-22 | 2011-07-20 | 38.400 | 28,097 | -1,000 | 0.02% | 1,078,925 |
| 2011-07-21 | 2011-07-19 | 38.400 | 29,097 | +750 | 0.02% | 1,117,325 |
| 2011-07-20 | 2011-07-18 | 39.600 | 28,347 | -425 | 0.02% | 1,122,541 |
| 2011-07-18 | 2011-07-14 | 40.000 | 28,772 | +350 | 0.02% | 1,150,880 |
| 2011-07-14 | 2011-07-12 | 40.400 | 28,422 | -2,100 | 0.02% | 1,148,249 |
| 2011-07-13 | 2011-07-11 | 42.800 | 30,522 | +1,250 | 0.02% | 1,306,342 |
| 2011-07-12 | 2011-07-08 | 42.400 | 29,272 | -250 | 0.02% | 1,241,133 |
| 2011-07-11 | 2011-07-07 | 42.800 | 29,522 | +1,750 | 0.02% | 1,263,542 |
| 2011-07-08 | 2011-07-06 | 42.000 | 27,772 | +11,325 | 0.02% | 1,166,424 |
| 2011-07-07 | 2011-07-05 | 44.400 | 16,447 | -1,550 | 0.01% | 730,247 |
| 2011-07-06 | 2011-07-04 | 34.000 | 17,997 | -2,250 | 0.01% | 611,898 |
| 2011-07-05 | 2011-06-30 | 36.400 | 20,247 | -3,250 | 0.01% | 736,991 |
| 2011-07-04 | 2011-06-29 | 40.400 | 23,497 | +950 | 0.01% | 949,279 |
| 2011-06-29 | 2011-06-27 | 46.000 | 22,547 | +750 | 0.01% | 1,037,162 |
| 2011-06-28 | 2011-06-24 | 44.400 | 21,797 | +425 | 0.01% | 967,787 |
| 2011-06-27 | 2011-06-23 | 45.200 | 21,372 | +300 | 0.01% | 966,014 |
| 2011-06-24 | 2011-06-22 | 48.000 | 21,072 | +125 | 0.01% | 1,011,456 |
| 2011-06-20 | 2011-06-16 | 45.200 | 20,947 | +250 | 0.01% | 946,804 |
| 2011-06-17 | 2011-06-15 | 48.800 | 20,697 | -175 | 0.01% | 1,010,014 |
| 2011-06-14 | 2011-06-10 | 50.400 | 20,872 | +200 | 0.01% | 1,051,949 |
| 2011-06-13 | 2011-06-09 | 52.000 | 20,672 | +3,000 | 0.01% | 1,074,944 |
| 2011-06-10 | 2011-06-08 | 56.800 | 17,672 | -500 | 0.01% | 1,003,770 |
| 2011-06-07 | 2011-06-02 | 59.600 | 18,172 | +125 | 0.01% | 1,083,051 |
| 2011-06-03 | 2011-06-01 | 61.200 | 18,047 | +250 | 0.01% | 1,104,476 |
| 2011-06-02 | 2011-05-31 | 65.200 | 17,797 | +2,500 | 0.01% | 1,160,364 |
| 2011-05-26 | 2011-05-24 | 62.400 | 15,297 | +500 | 0.01% | 954,533 |
| 2011-05-17 | 2011-05-13 | 68.000 | 14,797 | +400 | 0.01% | 1,006,196 |
| 2011-05-16 | 2011-05-12 | 67.600 | 14,397 | -400 | 0.01% | 973,237 |
| 2011-05-12 | 2011-05-09 | 72.000 | 14,797 | +700 | 0.01% | 1,065,384 |
| 2011-05-09 | 2011-05-05 | 68.000 | 14,097 | -1,500 | 0.01% | 958,596 |
| 2011-05-06 | 2011-05-04 | 69.200 | 15,597 | +1,125 | 0.01% | 1,079,312 |
| 2011-05-04 | 2011-04-29 | 73.200 | 14,472 | +350 | 0.01% | 1,059,350 |
| 2011-05-03 | 2011-04-28 | 77.200 | 14,122 | -100 | 0.01% | 1,090,218 |
| 2011-04-28 | 2011-04-26 | 80.000 | 14,222 | +625 | 0.01% | 1,137,760 |
| 2011-04-27 | 2011-04-21 | 82.800 | 13,597 | +460 | 0.01% | 1,125,832 |
| 2011-04-20 | 2011-04-18 | 88.800 | 13,137 | +750 | 0.01% | 1,166,566 |
| 2011-04-19 | 2011-04-15 | 90.400 | 12,387 | -1,050 | 0.01% | 1,119,785 |
| 2011-04-14 | 2011-04-12 | 89.600 | 13,437 | +750 | 0.01% | 1,203,955 |
| 2011-04-13 | 2011-04-11 | 88.000 | 12,687 | +675 | 0.01% | 1,116,456 |
| 2011-04-11 | 2011-04-07 | 73.600 | 12,012 | -25,000 | 0.01% | 884,083 |
| 2011-04-08 | 2011-04-06 | 71.200 | 37,012 | -2,375 | 0.02% | 2,635,254 |
| 2011-04-07 | 2011-04-04 | 75.200 | 39,387 | +26,900 | 0.02% | 2,961,902 |
| 2011-04-04 | 2011-03-31 | 62.800 | 12,487 | -50 | 0.01% | 784,184 |
| 2011-03-25 | 2011-03-23 | 65.600 | 12,537 | +250 | 0.01% | 822,427 |
| 2011-03-24 | 2011-03-22 | 66.800 | 12,287 | +25 | 0.01% | 820,772 |
| 2011-03-23 | 2011-03-21 | 67.200 | 12,262 | -500 | 0.01% | 824,006 |
| 2011-03-21 | 2011-03-17 | 63.200 | 12,762 | -625 | 0.01% | 806,558 |
| 2011-03-16 | 2011-03-14 | 64.000 | 13,387 | +250 | 0.01% | 856,768 |
| 2011-03-14 | 2011-03-10 | 67.200 | 13,137 | -250 | 0.01% | 882,806 |
| 2011-03-09 | 2011-03-07 | 66.000 | 13,387 | -125 | 0.01% | 883,542 |
| 2011-03-08 | 2011-03-04 | 69.200 | 13,512 | +125 | 0.01% | 935,030 |
| 2011-03-07 | 2011-03-03 | 68.000 | 13,387 | +375 | 0.01% | 910,316 |
| 2011-03-03 | 2011-03-01 | 65.200 | 13,012 | +250 | 0.01% | 848,382 |
| 2011-03-01 | 2011-02-25 | 61.600 | 12,762 | +1,125 | 0.01% | 786,139 |
| 2011-02-25 | 2011-02-23 | 67.600 | 11,637 | +125 | 0.01% | 786,661 |
| 2011-02-22 | 2011-02-18 | 74.400 | 11,512 | +250 | 0.01% | 856,493 |
| 2011-02-21 | 2011-02-17 | 78.000 | 11,262 | -2,250 | 0.01% | 878,436 |
| 2011-02-18 | 2011-02-16 | 73.200 | 13,512 | -75 | 0.01% | 989,078 |
| 2011-02-08 | 2011-02-02 | 90.000 | 13,587 | +300 | 0.01% | 1,222,830 |
| 2011-02-07 | 2011-01-31 | 87.600 | 13,287 | +200 | 0.01% | 1,163,941 |
| 2011-01-31 | 2011-01-27 | 92.000 | 13,087 | -750 | 0.01% | 1,204,004 |
| 2011-01-20 | 2011-01-18 | 95.600 | 13,837 | -250 | 0.01% | 1,322,817 |
| 2011-01-11 | 2011-01-07 | 99.200 | 14,087 | -125 | 0.01% | 1,397,430 |
| 2011-01-10 | 2011-01-06 | 98.400 | 14,212 | -100 | 0.01% | 1,398,461 |
| 2011-01-06 | 2011-01-04 | 100.800 | 14,312 | -250 | 0.01% | 1,442,650 |
| 2011-01-04 | 2010-12-31 | 92.800 | 14,562 | -75 | 0.01% | 1,351,354 |
| 2011-01-03 | 2010-12-29 | 91.200 | 14,637 | +250 | 0.01% | 1,334,894 |
| 2010-12-29 | 2010-12-24 | 91.600 | 14,387 | -425 | 0.01% | 1,317,849 |
| 2010-12-21 | 2010-12-17 | 94.800 | 14,812 | +250 | 0.01% | 1,404,178 |
| 2010-12-20 | 2010-12-16 | 95.200 | 14,562 | -75 | 0.01% | 1,386,302 |
| 2010-12-16 | 2010-12-14 | 98.400 | 14,637 | +175 | 0.01% | 1,440,281 |
| 2010-12-09 | 2010-12-07 | 102.000 | 14,462 | +100 | 0.01% | 1,475,124 |
| 2010-12-07 | 2010-12-03 | 102.800 | 14,362 | +75 | 0.01% | 1,476,414 |
| 2010-12-06 | 2010-12-02 | 105.200 | 14,287 | -875 | 0.01% | 1,502,992 |
| 2010-12-02 | 2010-11-30 | 100.400 | 15,162 | +950 | 0.01% | 1,522,265 |
| 2010-11-30 | 2010-11-26 | 108.400 | 14,212 | -500 | 0.01% | 1,540,581 |
| 2010-11-26 | 2010-11-24 | 108.400 | 14,712 | -2,500 | 0.01% | 1,594,781 |
| 2010-11-25 | 2010-11-23 | 107.200 | 17,212 | +200 | 0.01% | 1,845,126 |
| 2010-11-23 | 2010-11-19 | 114.400 | 17,012 | -200 | 0.01% | 1,946,173 |
| 2010-11-16 | 2010-11-12 | 116.400 | 17,212 | +1,625 | 0.01% | 2,003,477 |
| 2010-11-15 | 2010-11-11 | 120.000 | 15,587 | +200 | 0.01% | 1,870,440 |
| 2010-11-12 | 2010-11-10 | 122.800 | 15,387 | +250 | 0.01% | 1,889,524 |
| 2010-11-10 | 2010-11-08 | 124.400 | 15,137 | -125 | 0.01% | 1,883,043 |
| 2010-11-08 | 2010-11-04 | 124.000 | 15,262 | -50 | 0.01% | 1,892,488 |
| 2010-11-05 | 2010-11-03 | 122.000 | 15,312 | -250 | 0.01% | 1,868,064 |
| 2010-11-03 | 2010-11-01 | 122.800 | 15,562 | -2,500 | 0.01% | 1,911,014 |
| 2010-10-22 | 2010-10-20 | 126.000 | 18,062 | +125 | 0.01% | 2,275,812 |
| 2010-10-20 | 2010-10-18 | 129.200 | 17,937 | +2,500 | 0.01% | 2,317,460 |
| 2010-10-19 | 2010-10-15 | 134.000 | 15,437 | +250 | 0.01% | 2,068,558 |
| 2010-10-18 | 2010-10-14 | 132.000 | 15,187 | +2,500 | 0.01% | 2,004,684 |
| 2010-10-08 | 2010-10-06 | 135.200 | 12,687 | -400 | 0.01% | 1,715,282 |
| 2010-10-06 | 2010-10-04 | 128.000 | 13,087 | +250 | 0.01% | 1,675,136 |
| 2010-09-30 | 2010-09-28 | 124.000 | 12,837 | -1,025 | 0.01% | 1,591,788 |
| 2010-09-28 | 2010-09-24 | 124.400 | 13,862 | +1,025 | 0.01% | 1,724,433 |
| 2010-09-21 | 2010-09-17 | 132.800 | 12,837 | -1,000 | 0.01% | 1,704,754 |
| 2010-09-20 | 2010-09-16 | 126.000 | 13,837 | +1,000 | 0.01% | 1,743,462 |
| 2010-09-17 | 2010-09-15 | 132.000 | 12,837 | -250 | 0.01% | 1,694,484 |
| 2010-09-16 | 2010-09-14 | 126.000 | 13,087 | -375 | 0.01% | 1,648,962 |
| 2010-09-13 | 2010-09-09 | 121.200 | 13,462 | +250 | 0.01% | 1,631,594 |
| 2010-09-10 | 2010-09-08 | 120.400 | 13,212 | +250 | 0.01% | 1,590,725 |
| 2010-09-09 | 2010-09-07 | 123.600 | 12,962 | -500 | 0.01% | 1,602,103 |
| 2010-09-08 | 2010-09-06 | 122.400 | 13,462 | +500 | 0.01% | 1,647,749 |
| 2010-09-07 | 2010-09-03 | 120.000 | 12,962 | +25 | 0.01% | 1,555,440 |
| 2010-09-02 | 2010-08-31 | 122.800 | 12,937 | -375 | 0.01% | 1,588,664 |
| 2010-08-31 | 2010-08-27 | 119.200 | 13,312 | +375 | 0.01% | 1,586,790 |
| 2010-08-30 | 2010-08-26 | 120.800 | 12,937 | -250 | 0.01% | 1,562,790 |
| 2010-08-25 | 2010-08-23 | 131.200 | 13,187 | -500 | 0.01% | 1,730,134 |
| 2010-08-24 | 2010-08-20 | 134.400 | 13,687 | +125 | 0.01% | 1,839,533 |
| 2010-08-23 | 2010-08-19 | 130.400 | 13,562 | +625 | 0.01% | 1,768,485 |
| 2010-08-17 | 2010-08-13 | 141.200 | 12,937 | -250 | 0.01% | 1,826,704 |
| 2010-08-12 | 2010-08-10 | 129.200 | 13,187 | +450 | 0.01% | 1,703,760 |
| 2010-08-11 | 2010-08-09 | 123.200 | 12,737 | -300 | 0.01% | 1,569,198 |
| 2010-08-06 | 2010-08-04 | 118.400 | 13,037 | -375 | 0.01% | 1,543,581 |
| 2010-08-04 | 2010-08-02 | 121.600 | 13,412 | -250 | 0.01% | 1,630,899 |
| 2010-08-03 | 2010-07-30 | 117.200 | 13,662 | -125 | 0.01% | 1,601,186 |
| 2010-08-02 | 2010-07-29 | 115.600 | 13,787 | -125 | 0.01% | 1,593,777 |
| 2010-07-29 | 2010-07-27 | 115.200 | 13,912 | -1,500 | 0.01% | 1,602,662 |
| 2010-07-28 | 2010-07-26 | 112.400 | 15,412 | +250 | 0.01% | 1,732,309 |
| 2010-07-26 | 2010-07-22 | 114.800 | 15,162 | +500 | 0.01% | 1,740,598 |
| 2010-07-08 | 2010-07-06 | 114.800 | 14,662 | -500 | 0.01% | 1,683,198 |
| 2010-07-05 | 2010-06-30 | 110.000 | 15,162 | +500 | 0.01% | 1,667,820 |
| 2010-07-02 | 2010-06-29 | 108.800 | 14,662 | -500 | 0.01% | 1,595,226 |
| 2010-06-25 | 2010-06-23 | 124.800 | 15,162 | +125 | 0.01% | 1,892,218 |
| 2010-06-24 | 2010-06-22 | 126.800 | 15,037 | +375 | 0.01% | 1,906,692 |
| 2010-06-23 | 2010-06-21 | 129.600 | 14,662 | +100 | 0.01% | 1,900,195 |
| 2010-06-22 | 2010-06-18 | 126.800 | 14,562 | -1,250 | 0.01% | 1,846,462 |
| 2010-06-18 | 2010-06-15 | 118.400 | 15,812 | -1,250 | 0.01% | 1,872,141 |
| 2010-06-17 | 2010-06-14 | 117.200 | 17,062 | +125 | 0.01% | 1,999,666 |
| 2010-06-15 | 2010-06-11 | 112.000 | 16,937 | -250 | 0.01% | 1,896,944 |
| 2010-06-14 | 2010-06-10 | 106.800 | 17,187 | -2,500 | 0.01% | 1,835,572 |
| 2010-06-11 | 2010-06-09 | 105.200 | 19,687 | -9,750 | 0.01% | 2,071,072 |
| 2010-06-10 | 2010-06-08 | 105.600 | 29,437 | -300 | 0.02% | 3,108,547 |
| 2010-06-09 | 2010-06-07 | 107.200 | 29,737 | +1,125 | 0.02% | 3,187,806 |
| 2010-06-08 | 2010-06-04 | 112.400 | 28,612 | -38 | 0.02% | 3,215,989 |
| 2010-06-03 | 2010-06-01 | 110.800 | 28,650 | +200 | 0.02% | 3,174,420 |
| 2010-06-02 | 2010-05-31 | 114.400 | 28,450 | +300 | 0.02% | 3,254,680 |
| 2010-06-01 | 2010-05-28 | 114.400 | 28,150 | -675 | 0.02% | 3,220,360 |
| 2010-05-27 | 2010-05-25 | 105.600 | 28,825 | -7,400 | 0.02% | 3,043,920 |
| 2010-05-26 | 2010-05-24 | 109.200 | 36,225 | +600 | 0.02% | 3,955,770 |
| 2010-05-25 | 2010-05-20 | 107.200 | 35,625 | -1,575 | 0.02% | 3,819,000 |
| 2010-05-24 | 2010-05-19 | 115.600 | 37,200 | -225 | 0.02% | 4,300,320 |
| 2010-05-18 | 2010-05-14 | 126.000 | 37,425 | -125 | 0.02% | 4,715,550 |
| 2010-05-13 | 2010-05-11 | 126.000 | 37,550 | -125 | 0.02% | 4,731,300 |
| 2010-05-11 | 2010-05-07 | 124.400 | 37,675 | -200 | 0.02% | 4,686,770 |
| 2010-05-06 | 2010-05-04 | 137.600 | 37,875 | +125 | 0.02% | 5,211,600 |
| 2010-05-05 | 2010-05-03 | 140.800 | 37,750 | -125 | 0.02% | 5,315,200 |
| 2010-05-04 | 2010-04-30 | 145.600 | 37,875 | +125 | 0.02% | 5,514,600 |
| 2010-04-29 | 2010-04-27 | 146.800 | 37,750 | -50 | 0.02% | 5,541,700 |
| 2010-04-27 | 2010-04-23 | 145.600 | 37,800 | +500 | 0.02% | 5,503,680 |
| 2010-04-26 | 2010-04-22 | 146.000 | 37,300 | -450 | 0.02% | 5,445,800 |
| 2010-04-23 | 2010-04-21 | 146.400 | 37,750 | +75 | 0.02% | 5,526,600 |
| 2010-04-20 | 2010-04-16 | 152.400 | 37,675 | +125 | 0.02% | 5,741,670 |
| 2010-04-19 | 2010-04-15 | 156.400 | 37,550 | +125 | 0.02% | 5,872,820 |
| 2010-04-16 | 2010-04-14 | 155.600 | 37,425 | -500 | 0.02% | 5,823,330 |
| 2010-04-15 | 2010-04-13 | 156.400 | 37,925 | -250 | 0.02% | 5,931,470 |
| 2010-04-14 | 2010-04-12 | 160.800 | 38,175 | +575 | 0.03% | 6,138,540 |
| 2010-04-09 | 2010-04-07 | 165.200 | 37,600 | +75 | 0.02% | 6,211,520 |
| 2010-03-31 | 2010-03-29 | 143.200 | 37,525 | -125 | 0.02% | 5,373,580 |
| 2010-03-30 | 2010-03-26 | 144.000 | 37,650 | -50 | 0.02% | 5,421,600 |
| 2010-03-29 | 2010-03-25 | 132.800 | 37,700 | +300 | 0.02% | 5,006,560 |
| 2010-03-26 | 2010-03-24 | 137.200 | 37,400 | -50 | 0.02% | 5,131,280 |
| 2010-03-25 | 2010-03-23 | 136.400 | 37,450 | -200 | 0.02% | 5,108,180 |
| 2010-03-23 | 2010-03-19 | 143.600 | 37,650 | +125 | 0.02% | 5,406,540 |
| 2010-03-22 | 2010-03-18 | 145.600 | 37,525 | -300 | 0.02% | 5,463,640 |
| 2010-03-19 | 2010-03-17 | 147.200 | 37,825 | -275 | 0.02% | 5,567,840 |
| 2010-03-18 | 2010-03-16 | 142.800 | 38,100 | +150 | 0.02% | 5,440,680 |
| 2010-03-15 | 2010-03-11 | 149.600 | 37,950 | +250 | 0.02% | 5,677,320 |
| 2010-03-10 | 2010-03-08 | 150.400 | 37,700 | +150 | 0.02% | 5,670,080 |
| 2010-03-09 | 2010-03-05 | 150.800 | 37,550 | -275 | 0.02% | 5,662,540 |
| 2010-03-08 | 2010-03-04 | 148.400 | 37,825 | +275 | 0.02% | 5,613,230 |
| 2010-03-04 | 2010-03-02 | 150.800 | 37,550 | -425 | 0.02% | 5,662,540 |
| 2010-03-03 | 2010-03-01 | 146.800 | 37,975 | -125 | 0.02% | 5,574,730 |
| 2010-03-01 | 2010-02-25 | 140.000 | 38,100 | +125 | 0.02% | 5,334,000 |
| 2010-02-26 | 2010-02-24 | 142.000 | 37,975 | +500 | 0.02% | 5,392,450 |
| 2010-02-25 | 2010-02-23 | 140.800 | 37,475 | -525 | 0.02% | 5,276,480 |
| 2010-02-23 | 2010-02-19 | 136.000 | 38,000 | +125 | 0.02% | 5,168,000 |
| 2010-02-22 | 2010-02-18 | 140.800 | 37,875 | +250 | 0.02% | 5,332,800 |
| 2010-02-19 | 2010-02-17 | 143.200 | 37,625 | -375 | 0.02% | 5,387,900 |
| 2010-02-12 | 2010-02-10 | 138.400 | 38,000 | +750 | 0.02% | 5,259,200 |
| 2010-02-11 | 2010-02-09 | 134.000 | 37,250 | -125 | 0.02% | 4,991,500 |
| 2010-02-10 | 2010-02-08 | 135.200 | 37,375 | +1,375 | 0.02% | 5,053,100 |
| 2010-02-09 | 2010-02-05 | 140.000 | 36,000 | +50 | 0.02% | 5,040,000 |
| 2010-02-08 | 2010-02-04 | 149.200 | 35,950 | +50 | 0.02% | 5,363,740 |
| 2010-02-04 | 2010-02-02 | 148.000 | 35,900 | +125 | 0.02% | 5,313,200 |
| 2010-02-03 | 2010-02-01 | 148.800 | 35,775 | -75 | 0.02% | 5,323,320 |
| 2010-02-01 | 2010-01-28 | 148.800 | 35,850 | +50 | 0.02% | 5,334,480 |
| 2010-01-29 | 2010-01-27 | 146.400 | 35,800 | -1,250 | 0.02% | 5,241,120 |
| 2010-01-27 | 2010-01-25 | 161.600 | 37,050 | +300 | 0.02% | 5,987,280 |
| 2010-01-26 | 2010-01-22 | 166.000 | 36,750 | -75 | 0.02% | 6,100,500 |
| 2010-01-25 | 2010-01-21 | 166.400 | 36,825 | -75 | 0.02% | 6,127,680 |
| 2010-01-22 | 2010-01-20 | 177.200 | 36,900 | +200 | 0.02% | 6,538,680 |
| 2010-01-21 | 2010-01-19 | 180.800 | 36,700 | -275 | 0.02% | 6,635,360 |
| 2010-01-20 | 2010-01-18 | 178.400 | 36,975 | -3,000 | 0.02% | 6,596,340 |
| 2010-01-19 | 2010-01-15 | 180.400 | 39,975 | +125 | 0.03% | 7,211,490 |
| 2010-01-18 | 2010-01-14 | 184.000 | 39,850 | +350 | 0.03% | 7,332,400 |
| 2010-01-15 | 2010-01-13 | 183.200 | 39,500 | -200 | 0.03% | 7,236,400 |
| 2010-01-14 | 2010-01-12 | 192.400 | 39,700 | +50 | 0.03% | 7,638,280 |
| 2010-01-13 | 2010-01-11 | 185.600 | 39,650 | -500 | 0.03% | 7,359,040 |
| 2010-01-11 | 2010-01-07 | 182.000 | 40,150 | +875 | 0.03% | 7,307,300 |
| 2010-01-08 | 2010-01-06 | 180.000 | 39,275 | +2,675 | 0.03% | 7,069,500 |
| 2010-01-07 | 2010-01-05 | 184.400 | 36,600 | +396 | 0.02% | 6,749,040 |
| 2010-01-06 | 2010-01-04 | 162.800 | 36,204 | -5,000 | 0.02% | 5,894,011 |
| 2010-01-05 | 2009-12-31 | 159.200 | 41,204 | -7,500 | 0.03% | 6,559,677 |
| 2009-12-29 | 2009-12-24 | 162.400 | 48,704 | +450 | 0.03% | 7,909,530 |
| 2009-12-28 | 2009-12-22 | 157.200 | 48,254 | +1,125 | 0.03% | 7,585,529 |
| 2009-12-23 | 2009-12-21 | 158.400 | 47,129 | -1,325 | 0.03% | 7,465,234 |
| 2009-12-22 | 2009-12-18 | 165.600 | 48,454 | +15,175 | 0.03% | 8,023,982 |
| 2009-12-21 | 2009-12-17 | 160.000 | 33,279 | -1,500 | 0.02% | 5,324,640 |
| 2009-12-18 | 2009-12-16 | 189.200 | 34,779 | +1,050 | 0.02% | 6,580,187 |
| 2009-12-17 | 2009-12-15 | 210.000 | 33,729 | -250 | 0.02% | 7,083,090 |
| 2009-12-16 | 2009-12-14 | 216.400 | 33,979 | +2,750 | 0.02% | 7,353,056 |
| 2009-12-15 | 2009-12-11 | 212.000 | 31,229 | +175 | 0.02% | 6,620,548 |
| 2009-12-14 | 2009-12-10 | 219.200 | 31,054 | -125 | 0.02% | 6,807,037 |
| 2009-12-11 | 2009-12-09 | 210.800 | 31,179 | +5,750 | 0.02% | 6,572,533 |
| 2009-12-10 | 2009-12-08 | 209.600 | 25,429 | +6,500 | 0.02% | 5,329,918 |
| 2009-12-09 | 2009-12-07 | 216.400 | 18,929 | +1,750 | 0.01% | 4,096,236 |
| 2009-12-08 | 2009-12-04 | 219.600 | 17,179 | +750 | 0.01% | 3,772,508 |
| 2009-12-07 | 2009-12-03 | 218.800 | 16,429 | -175 | 0.01% | 3,594,665 |
| 2009-12-04 | 2009-12-02 | 207.600 | 16,604 | +75 | 0.01% | 3,446,990 |
| 2009-12-03 | 2009-12-01 | 207.600 | 16,529 | -5,500 | 0.01% | 3,431,420 |
| 2009-12-02 | 2009-11-30 | 188.000 | 22,029 | -2,500 | 0.01% | 4,141,452 |
| 2009-12-01 | 2009-11-27 | 180.000 | 24,529 | +1,300 | 0.02% | 4,415,220 |
| 2009-11-30 | 2009-11-26 | 184.400 | 23,229 | -100 | 0.02% | 4,283,428 |
| 2009-11-27 | 2009-11-25 | 190.800 | 23,329 | -1,275 | 0.02% | 4,451,173 |
| 2009-11-25 | 2009-11-23 | 177.200 | 24,604 | +1,000 | 0.02% | 4,359,829 |
| 2009-11-24 | 2009-11-20 | 182.400 | 23,604 | +3,775 | 0.02% | 4,305,370 |
| 2009-11-23 | 2009-11-19 | 193.200 | 19,829 | -450 | 0.01% | 3,830,963 |
| 2009-11-20 | 2009-11-18 | 191.200 | 20,279 | +1,450 | 0.01% | 3,877,345 |
| 2009-11-19 | 2009-11-17 | 191.200 | 18,829 | -350 | 0.01% | 3,600,105 |
| 2009-11-18 | 2009-11-16 | 172.000 | 19,179 | -1,300 | 0.01% | 3,298,788 |
| 2009-11-17 | 2009-11-13 | 166.800 | 20,479 | +425 | 0.01% | 3,415,897 |
| 2009-11-16 | 2009-11-12 | 167.200 | 20,054 | +1,850 | 0.01% | 3,353,029 |
| 2009-11-13 | 2009-11-11 | 147.600 | 18,204 | +1,000 | 0.01% | 2,686,910 |
| 2009-11-12 | 2009-11-10 | 147.600 | 17,204 | +550 | 0.01% | 2,539,310 |
| 2009-11-11 | 2009-11-09 | 151.600 | 16,654 | -1,100 | 0.01% | 2,524,746 |
| 2009-11-09 | 2009-11-05 | 134.800 | 17,754 | -25 | 0.01% | 2,393,239 |
| 2009-11-06 | 2009-11-04 | 136.800 | 17,779 | -350 | 0.01% | 2,432,167 |
| 2009-11-05 | 2009-11-03 | 137.600 | 18,129 | -3,000 | 0.01% | 2,494,550 |
| 2009-11-04 | 2009-11-02 | 132.800 | 21,129 | +250 | 0.01% | 2,805,931 |
| 2009-11-03 | 2009-10-30 | 133.600 | 20,879 | -250 | 0.01% | 2,789,434 |
| 2009-11-02 | 2009-10-29 | 131.200 | 21,129 | +425 | 0.01% | 2,772,125 |
| 2009-10-30 | 2009-10-28 | 138.000 | 20,704 | +125 | 0.01% | 2,857,152 |
| 2009-10-29 | 2009-10-27 | 140.400 | 20,579 | +275 | 0.01% | 2,889,292 |
| 2009-10-28 | 2009-10-23 | 131.200 | 20,304 | -2,100 | 0.01% | 2,663,885 |
| 2009-10-23 | 2009-10-21 | 124.000 | 22,404 | +50 | 0.01% | 2,778,096 |
| 2009-10-22 | 2009-10-20 | 123.200 | 22,354 | -5,000 | 0.01% | 2,754,013 |
| 2009-10-21 | 2009-10-19 | 122.400 | 27,354 | +250 | 0.02% | 3,348,130 |
| 2009-10-20 | 2009-10-16 | 124.000 | 27,104 | +500 | 0.02% | 3,360,896 |
| 2009-10-19 | 2009-10-15 | 124.400 | 26,604 | +500 | 0.02% | 3,309,538 |
| 2009-10-16 | 2009-10-14 | 126.400 | 26,104 | -25 | 0.02% | 3,299,546 |
| 2009-10-15 | 2009-10-13 | 124.400 | 26,129 | -25 | 0.02% | 3,250,448 |
| 2009-10-14 | 2009-10-12 | 123.600 | 26,154 | -2,225 | 0.02% | 3,232,634 |
| 2009-10-13 | 2009-10-09 | 125.600 | 28,379 | -3,400 | 0.02% | 3,564,402 |
| 2009-10-08 | 2009-10-06 | 109.600 | 31,779 | -75 | 0.02% | 3,482,978 |
| 2009-10-02 | 2009-09-29 | 108.800 | 31,854 | -175 | 0.02% | 3,465,715 |
| 2009-09-29 | 2009-09-25 | 108.800 | 32,029 | +1,500 | 0.02% | 3,484,755 |
| 2009-09-21 | 2009-09-17 | 115.200 | 30,529 | -200 | 0.02% | 3,516,941 |
| 2009-09-08 | 2009-09-04 | 113.600 | 30,729 | -250 | 0.02% | 3,490,814 |
| 2009-09-07 | 2009-09-03 | 112.800 | 30,979 | -250 | 0.02% | 3,494,431 |
| 2009-09-03 | 2009-09-01 | 114.800 | 31,229 | -750 | 0.02% | 3,585,089 |
| 2009-09-02 | 2009-08-31 | 110.000 | 31,979 | +1,000 | 0.02% | 3,517,690 |
| 2009-09-01 | 2009-08-28 | 112.800 | 30,979 | +125 | 0.02% | 3,494,431 |
| 2009-08-31 | 2009-08-27 | 115.600 | 30,854 | -375 | 0.02% | 3,566,722 |
| 2009-08-27 | 2009-08-25 | 117.200 | 31,229 | -250 | 0.02% | 3,660,039 |
| 2009-08-26 | 2009-08-24 | 116.400 | 31,479 | +3,000 | 0.02% | 3,664,156 |
| 2009-08-20 | 2009-08-18 | 109.200 | 28,479 | -50 | 0.02% | 3,109,907 |
| 2009-08-17 | 2009-08-13 | 115.600 | 28,529 | -200 | 0.02% | 3,297,952 |
| 2009-08-14 | 2009-08-12 | 113.600 | 28,729 | +50 | 0.02% | 3,263,614 |
| 2009-08-11 | 2009-08-07 | 112.800 | 28,679 | +250 | 0.02% | 3,234,991 |
| 2009-08-06 | 2009-08-04 | 118.400 | 28,429 | +25 | 0.02% | 3,365,994 |
| 2009-08-04 | 2009-07-31 | 119.200 | 28,404 | +250 | 0.02% | 3,385,757 |
| 2009-07-30 | 2009-07-28 | 125.200 | 28,154 | -2,550 | 0.02% | 3,524,881 |
| 2009-07-29 | 2009-07-27 | 124.000 | 30,704 | -750 | 0.02% | 3,807,296 |
| 2009-07-28 | 2009-07-24 | 119.600 | 31,454 | +1,675 | 0.02% | 3,761,898 |
| 2009-07-27 | 2009-07-23 | 120.800 | 29,779 | +3,000 | 0.02% | 3,597,303 |
| 2009-07-24 | 2009-07-22 | 122.400 | 26,779 | -4,550 | 0.02% | 3,277,750 |
| 2009-07-22 | 2009-07-20 | 117.200 | 31,329 | +1,750 | 0.02% | 3,671,759 |
| 2009-07-21 | 2009-07-17 | 113.200 | 29,579 | +250 | 0.02% | 3,348,343 |
| 2009-07-20 | 2009-07-16 | 110.400 | 29,329 | -50 | 0.02% | 3,237,922 |
| 2009-07-17 | 2009-07-15 | 112.400 | 29,379 | +3,450 | 0.02% | 3,302,200 |
| 2009-07-15 | 2009-07-13 | 108.000 | 25,929 | +250 | 0.02% | 2,800,332 |
| 2009-07-13 | 2009-07-09 | 106.400 | 25,679 | -125 | 0.02% | 2,732,246 |
| 2009-07-10 | 2009-07-08 | 108.800 | 25,804 | +500 | 0.02% | 2,807,475 |
| 2009-07-09 | 2009-07-07 | 109.600 | 25,304 | +575 | 0.02% | 2,773,318 |
| 2009-07-08 | 2009-07-06 | 112.000 | 24,729 | -75 | 0.02% | 2,769,648 |
| 2009-07-07 | 2009-07-03 | 111.600 | 24,804 | +75 | 0.02% | 2,768,126 |
| 2009-07-06 | 2009-07-02 | 112.800 | 24,729 | -500 | 0.02% | 2,789,431 |
| 2009-07-02 | 2009-06-29 | 118.400 | 25,229 | -800 | 0.02% | 2,987,114 |
| 2009-06-30 | 2009-06-26 | 120.000 | 26,029 | -575 | 0.02% | 3,123,480 |
| 2009-06-29 | 2009-06-25 | 116.400 | 26,604 | +1,250 | 0.02% | 3,096,706 |
| 2009-06-26 | 2009-06-24 | 115.200 | 25,354 | -1,000 | 0.02% | 2,920,781 |
| 2009-06-25 | 2009-06-23 | 113.600 | 26,354 | +1,000 | 0.02% | 2,993,814 |
| 2009-06-24 | 2009-06-22 | 118.800 | 25,354 | +700 | 0.02% | 3,012,055 |
| 2009-06-23 | 2009-06-19 | 122.400 | 24,654 | -1,100 | 0.02% | 3,017,650 |
| 2009-06-19 | 2009-06-17 | 116.800 | 25,754 | +1,375 | 0.02% | 3,008,067 |
| 2009-06-18 | 2009-06-16 | 119.200 | 24,379 | +850 | 0.02% | 2,905,977 |
| 2009-06-17 | 2009-06-15 | 124.400 | 23,529 | +2,975 | 0.02% | 2,927,008 |
| 2009-06-16 | 2009-06-12 | 131.200 | 20,554 | -250 | 0.01% | 2,696,685 |
| 2009-06-15 | 2009-06-11 | 133.600 | 20,804 | +500 | 0.01% | 2,779,414 |
| 2009-06-11 | 2009-06-09 | 133.200 | 20,304 | +825 | 0.01% | 2,704,493 |
| 2009-06-10 | 2009-06-08 | 135.200 | 19,479 | +25 | 0.01% | 2,633,561 |
| 2009-06-09 | 2009-06-05 | 136.000 | 19,454 | +1,350 | 0.01% | 2,645,744 |
| 2009-06-08 | 2009-06-04 | 133.200 | 18,104 | +350 | 0.01% | 2,411,453 |
| 2009-06-05 | 2009-06-03 | 134.800 | 17,754 | +2,900 | 0.01% | 2,393,239 |
| 2009-06-04 | 2009-06-02 | 134.800 | 14,854 | -1,400 | 0.01% | 2,002,319 |
| 2009-06-03 | 2009-06-01 | 131.600 | 16,254 | -1,400 | 0.01% | 2,139,026 |
| 2009-06-02 | 2009-05-29 | 127.600 | 17,654 | +1,100 | 0.01% | 2,252,650 |
| 2009-06-01 | 2009-05-27 | 122.800 | 16,554 | +2,425 | 0.01% | 2,032,831 |
| 2009-05-29 | 2009-05-26 | 122.400 | 14,129 | +250 | 0.01% | 1,729,390 |
| 2009-05-27 | 2009-05-25 | 124.800 | 13,879 | +750 | 0.01% | 1,732,099 |
| 2009-05-26 | 2009-05-22 | 124.800 | 13,129 | -14,600 | 0.01% | 1,638,499 |
| 2009-05-25 | 2009-05-21 | 126.800 | 27,729 | +2,875 | 0.02% | 3,516,037 |
| 2009-05-22 | 2009-05-20 | 141.200 | 24,854 | +6,792 | 0.02% | 3,509,385 |
| 2009-05-21 | 2009-05-19 | 104.400 | 18,062 | +400 | 0.01% | 1,885,673 |
| 2009-05-20 | 2009-05-18 | 103.200 | 17,662 | -500 | 0.01% | 1,822,718 |
| 2009-05-19 | 2009-05-15 | 101.200 | 18,162 | -250 | 0.01% | 1,837,994 |
| 2009-05-18 | 2009-05-14 | 99.600 | 18,412 | +125 | 0.01% | 1,833,835 |
| 2009-05-15 | 2009-05-13 | 102.400 | 18,287 | -475 | 0.01% | 1,872,589 |
| 2009-05-14 | 2009-05-12 | 100.000 | 18,762 | +250 | 0.01% | 1,876,200 |
| 2009-05-13 | 2009-05-11 | 99.600 | 18,512 | -2,575 | 0.01% | 1,843,795 |
| 2009-05-12 | 2009-05-08 | 103.200 | 21,087 | +250 | 0.01% | 2,176,178 |
| 2009-05-11 | 2009-05-07 | 101.200 | 20,837 | -4,675 | 0.01% | 2,108,704 |
| 2009-05-08 | 2009-05-06 | 103.200 | 25,512 | -2,375 | 0.02% | 2,632,838 |
| 2009-05-07 | 2009-05-05 | 96.400 | 27,887 | +2,600 | 0.02% | 2,688,307 |
| 2009-05-06 | 2009-05-04 | 96.400 | 25,287 | +1,250 | 0.02% | 2,437,667 |
| 2009-05-05 | 2009-04-30 | 89.600 | 24,037 | +125 | 0.02% | 2,153,715 |
| 2009-04-30 | 2009-04-28 | 85.200 | 23,912 | +4,750 | 0.02% | 2,037,302 |
| 2009-04-29 | 2009-04-27 | 88.000 | 19,162 | -50 | 0.01% | 1,686,256 |
| 2009-04-27 | 2009-04-23 | 94.800 | 19,212 | +150 | 0.01% | 1,821,298 |
| 2009-04-24 | 2009-04-22 | 92.400 | 19,062 | -750 | 0.01% | 1,761,329 |
| 2009-04-23 | 2009-04-21 | 96.800 | 19,812 | +375 | 0.01% | 1,917,802 |
| 2009-04-22 | 2009-04-20 | 99.600 | 19,437 | -250 | 0.01% | 1,935,925 |
| 2009-04-21 | 2009-04-17 | 98.000 | 19,687 | +250 | 0.01% | 1,929,326 |
| 2009-04-20 | 2009-04-16 | 101.200 | 19,437 | -1,550 | 0.01% | 1,967,024 |
| 2009-04-17 | 2009-04-15 | 108.400 | 20,987 | -3,200 | 0.01% | 2,274,991 |
| 2009-04-16 | 2009-04-14 | 95.600 | 24,187 | -1,325 | 0.02% | 2,312,277 |
| 2009-04-14 | 2009-04-08 | 90.000 | 25,512 | +2,000 | 0.02% | 2,296,080 |
| 2009-04-09 | 2009-04-07 | 93.600 | 23,512 | +479 | 0.02% | 2,200,723 |
| 2009-04-08 | 2009-04-06 | 95.600 | 23,033 | +25 | 0.02% | 2,201,955 |
| 2009-04-07 | 2009-04-03 | 96.400 | 23,008 | -100 | 0.02% | 2,217,971 |
| 2009-04-06 | 2009-04-02 | 94.000 | 23,108 | -75 | 0.02% | 2,172,152 |
| 2009-04-03 | 2009-04-01 | 89.600 | 23,183 | -125 | 0.02% | 2,077,197 |
| 2009-04-02 | 2009-03-31 | 89.600 | 23,308 | -25 | 0.02% | 2,088,397 |
| 2009-04-01 | 2009-03-30 | 86.800 | 23,333 | -750 | 0.02% | 2,025,304 |
| 2009-03-31 | 2009-03-27 | 97.200 | 24,083 | -2,925 | 0.02% | 2,340,868 |
| 2009-03-30 | 2009-03-26 | 99.600 | 27,008 | +200 | 0.02% | 2,689,997 |
| 2009-03-27 | 2009-03-25 | 98.400 | 26,808 | +350 | 0.02% | 2,637,907 |
| 2009-03-26 | 2009-03-24 | 94.800 | 26,458 | -200 | 0.02% | 2,508,218 |
| 2009-03-25 | 2009-03-23 | 97.600 | 26,658 | +600 | 0.02% | 2,601,821 |
| 2009-03-24 | 2009-03-20 | 94.000 | 26,058 | +1,700 | 0.02% | 2,449,452 |
| 2009-03-23 | 2009-03-19 | 99.600 | 24,358 | -3,650 | 0.02% | 2,426,057 |
| 2009-03-20 | 2009-03-18 | 82.400 | 28,008 | +3,000 | 0.02% | 2,307,859 |
| 2009-03-19 | 2009-03-17 | 81.200 | 25,008 | -500 | 0.02% | 2,030,650 |
| 2009-03-18 | 2009-03-16 | 83.200 | 25,508 | +100 | 0.02% | 2,122,266 |
| 2009-03-17 | 2009-03-13 | 81.200 | 25,408 | +400 | 0.02% | 2,063,130 |
| 2009-03-12 | 2009-03-10 | 78.800 | 25,008 | -50 | 0.02% | 1,970,630 |
| 2009-03-06 | 2009-03-04 | 79.600 | 25,058 | +200 | 0.02% | 1,994,617 |
| 2009-03-04 | 2009-03-02 | 79.600 | 24,858 | -2,000 | 0.02% | 1,978,697 |
| 2009-03-03 | 2009-02-27 | 84.400 | 26,858 | -75 | 0.02% | 2,266,815 |
| 2009-03-02 | 2009-02-26 | 78.800 | 26,933 | +75 | 0.02% | 2,122,320 |
| 2009-02-26 | 2009-02-24 | 82.000 | 26,858 | +175 | 0.02% | 2,202,356 |
| 2009-02-25 | 2009-02-23 | 85.600 | 26,683 | -250 | 0.02% | 2,284,065 |
| 2009-02-20 | 2009-02-18 | 86.400 | 26,933 | -175 | 0.02% | 2,327,011 |
| 2009-02-19 | 2009-02-17 | 86.000 | 27,108 | +500 | 0.02% | 2,331,288 |
| 2009-02-13 | 2009-02-11 | 88.400 | 26,608 | -2,200 | 0.02% | 2,352,147 |
| 2009-02-12 | 2009-02-10 | 93.200 | 28,808 | +1,750 | 0.02% | 2,684,906 |
| 2009-02-11 | 2009-02-09 | 96.000 | 27,058 | +275 | 0.02% | 2,597,568 |
| 2009-02-10 | 2009-02-06 | 88.800 | 26,783 | +225 | 0.02% | 2,378,330 |
| 2009-02-09 | 2009-02-05 | 85.600 | 26,558 | -1,200 | 0.02% | 2,273,365 |
| 2009-02-06 | 2009-02-04 | 87.200 | 27,758 | +1,125 | 0.02% | 2,420,498 |
| 2009-02-03 | 2009-01-30 | 87.600 | 26,633 | -500 | 0.02% | 2,333,051 |
| 2009-01-23 | 2009-01-21 | 86.000 | 27,133 | -4,875 | 0.02% | 2,333,438 |
| 2009-01-21 | 2009-01-19 | 87.200 | 32,008 | -500 | 0.02% | 2,791,098 |
| 2009-01-20 | 2009-01-16 | 88.800 | 32,508 | +500 | 0.02% | 2,886,710 |
| 2009-01-19 | 2009-01-15 | 87.600 | 32,008 | +1,750 | 0.02% | 2,803,901 |
| 2009-01-16 | 2009-01-14 | 90.400 | 30,258 | +250 | 0.02% | 2,735,323 |
| 2009-01-15 | 2009-01-13 | 89.200 | 30,008 | +5,025 | 0.02% | 2,676,714 |
| 2009-01-14 | 2009-01-12 | 93.600 | 24,983 | +150 | 0.02% | 2,338,409 |
| 2009-01-13 | 2009-01-09 | 102.400 | 24,833 | +100 | 0.02% | 2,542,899 |
| 2009-01-12 | 2009-01-08 | 102.400 | 24,733 | -1,250 | 0.02% | 2,532,659 |
| 2009-01-09 | 2009-01-07 | 113.600 | 25,983 | -8,050 | 0.02% | 2,951,669 |
| 2009-01-08 | 2009-01-06 | 106.400 | 34,033 | +1,025 | 0.02% | 3,621,111 |
| 2009-01-07 | 2009-01-05 | 104.000 | 33,008 | -75 | 0.02% | 3,432,832 |
| 2009-01-02 | 2008-12-29 | 96.000 | 33,083 | +300 | 0.02% | 3,175,968 |
| 2008-12-30 | 2008-12-24 | 94.400 | 32,783 | -1,200 | 0.02% | 3,094,715 |
| 2008-12-29 | 2008-12-22 | 100.000 | 33,983 | -250 | 0.02% | 3,398,300 |
| 2008-12-23 | 2008-12-19 | 104.000 | 34,233 | +375 | 0.02% | 3,560,232 |
| 2008-12-22 | 2008-12-18 | 108.800 | 33,858 | -125 | 0.02% | 3,683,750 |
| 2008-12-19 | 2008-12-17 | 100.800 | 33,983 | +200 | 0.02% | 3,425,486 |
| 2008-12-18 | 2008-12-16 | 99.600 | 33,783 | +250 | 0.02% | 3,364,787 |
| 2008-12-17 | 2008-12-15 | 100.000 | 33,533 | +1,750 | 0.02% | 3,353,300 |
| 2008-12-16 | 2008-12-12 | 98.000 | 31,783 | +5,500 | 0.02% | 3,114,734 |
| 2008-12-15 | 2008-12-11 | 110.000 | 26,283 | +675 | 0.02% | 2,891,130 |
| 2008-12-12 | 2008-12-10 | 108.800 | 25,608 | -1,050 | 0.02% | 2,786,150 |
| 2008-12-11 | 2008-12-09 | 103.200 | 26,658 | -5,225 | 0.02% | 2,751,106 |
| 2008-12-10 | 2008-12-08 | 96.400 | 31,883 | +800 | 0.02% | 3,073,521 |
| 2008-12-09 | 2008-12-05 | 92.800 | 31,083 | +550 | 0.02% | 2,884,502 |
| 2008-12-08 | 2008-12-04 | 91.200 | 30,533 | +3,925 | 0.02% | 2,784,610 |
| 2008-12-05 | 2008-12-03 | 88.000 | 26,608 | -50 | 0.02% | 2,341,504 |
| 2008-12-02 | 2008-11-28 | 86.000 | 26,658 | -200 | 0.02% | 2,292,588 |
| 2008-12-01 | 2008-11-27 | 86.000 | 26,858 | +525 | 0.02% | 2,309,788 |
| 2008-11-28 | 2008-11-26 | 85.200 | 26,333 | +11,575 | 0.02% | 2,243,572 |
| 2008-11-27 | 2008-11-25 | 74.000 | 14,758 | -50 | 0.01% | 1,092,092 |
| 2008-11-26 | 2008-11-24 | 68.400 | 14,808 | -500 | 0.01% | 1,012,867 |
| 2008-11-25 | 2008-11-21 | 78.000 | 15,308 | +625 | 0.01% | 1,194,024 |
| 2008-11-24 | 2008-11-20 | 80.000 | 14,683 | +3,825 | 0.01% | 1,174,640 |
| 2008-11-21 | 2008-11-19 | 88.800 | 10,858 | +4,625 | 0.01% | 964,190 |
| 2008-11-20 | 2008-11-18 | 91.600 | 6,233 | -5,200 | 0.00% | 570,943 |
| 2008-11-19 | 2008-11-17 | 102.800 | 11,433 | +250 | 0.01% | 1,175,312 |
| 2008-11-17 | 2008-11-13 | 104.000 | 11,183 | +50 | 0.01% | 1,163,032 |
| 2008-11-14 | 2008-11-12 | 112.400 | 11,133 | -250 | 0.01% | 1,251,349 |
| 2008-11-13 | 2008-11-11 | 109.600 | 11,383 | +250 | 0.01% | 1,247,577 |
| 2008-11-12 | 2008-11-10 | 119.200 | 11,133 | +25 | 0.01% | 1,327,054 |
| 2008-11-11 | 2008-11-07 | 118.800 | 11,108 | +125 | 0.01% | 1,319,630 |
| 2008-11-10 | 2008-11-06 | 114.400 | 10,983 | -50 | 0.01% | 1,256,455 |
| 2008-11-07 | 2008-11-05 | 115.200 | 11,033 | -300 | 0.01% | 1,271,002 |
| 2008-11-06 | 2008-11-04 | 110.400 | 11,333 | +175 | 0.01% | 1,251,163 |
| 2008-11-05 | 2008-11-03 | 116.400 | 11,158 | +50 | 0.01% | 1,298,791 |
| 2008-11-04 | 2008-10-31 | 128.000 | 11,108 | -50 | 0.01% | 1,421,824 |
| 2008-11-03 | 2008-10-30 | 124.000 | 11,158 | -700 | 0.01% | 1,383,592 |
| 2008-10-31 | 2008-10-29 | 88.000 | 11,858 | -725 | 0.01% | 1,043,504 |
| 2008-10-30 | 2008-10-28 | 44.800 | 12,583 | +500 | 0.01% | 563,718 |
| 2008-10-29 | 2008-10-27 | 44.000 | 12,083 | -250 | 0.01% | 531,652 |
| 2008-10-28 | 2008-10-24 | 56.000 | 12,333 | -900 | 0.01% | 690,648 |
| 2008-10-27 | 2008-10-23 | 72.000 | 13,233 | +900 | 0.01% | 952,776 |
| 2008-10-24 | 2008-10-22 | 84.000 | 12,333 | -225 | 0.01% | 1,035,972 |
| 2008-10-23 | 2008-10-21 | 95.600 | 12,558 | -425 | 0.01% | 1,200,545 |
| 2008-10-22 | 2008-10-20 | 100.000 | 12,983 | +250 | 0.01% | 1,298,300 |
| 2008-10-21 | 2008-10-17 | 100.000 | 12,733 | +1,000 | 0.01% | 1,273,300 |
| 2008-10-17 | 2008-10-15 | 108.000 | 11,733 | +325 | 0.01% | 1,267,164 |
| 2008-10-16 | 2008-10-14 | 119.200 | 11,408 | +5,825 | 0.01% | 1,359,834 |
| 2008-10-15 | 2008-10-13 | 105.600 | 5,583 | +375 | 0.00% | 589,565 |
| 2008-10-14 | 2008-10-10 | 100.000 | 5,208 | +25 | 0.00% | 520,800 |
| 2008-10-13 | 2008-10-09 | 119.600 | 5,183 | +250 | 0.00% | 619,887 |
| 2008-10-09 | 2008-10-06 | 140.000 | 4,933 | -250 | 0.00% | 690,620 |
| 2008-10-08 | 2008-10-03 | 160.000 | 5,183 | -250 | 0.00% | 829,280 |
| 2008-10-03 | 2008-09-30 | 163.600 | 5,433 | -75 | 0.00% | 888,839 |
| 2008-10-02 | 2008-09-29 | 154.800 | 5,508 | -250 | 0.00% | 852,638 |
| 2008-09-26 | 2008-09-24 | 159.200 | 5,758 | +250 | 0.00% | 916,674 |
| 2008-09-25 | 2008-09-23 | 156.800 | 5,508 | +100 | 0.00% | 863,654 |
| 2008-09-23 | 2008-09-19 | 168.000 | 5,408 | -950 | 0.00% | 908,544 |
| 2008-09-22 | 2008-09-18 | 165.200 | 6,358 | +1,100 | 0.00% | 1,050,342 |
| 2008-09-19 | 2008-09-17 | 164.400 | 5,258 | +325 | 0.00% | 864,415 |
| 2008-09-18 | 2008-09-16 | 176.000 | 4,933 | +300 | 0.00% | 868,208 |
| 2008-09-12 | 2008-09-10 | 188.000 | 4,633 | -450 | 0.00% | 871,004 |
| 2008-09-11 | 2008-09-09 | 182.800 | 5,083 | +25 | 0.00% | 929,172 |
| 2008-09-10 | 2008-09-08 | 200.000 | 5,058 | +25 | 0.00% | 1,011,600 |
| 2008-09-09 | 2008-09-05 | 197.200 | 5,033 | -1,425 | 0.00% | 992,508 |
| 2008-09-08 | 2008-09-04 | 212.000 | 6,458 | +125 | 0.00% | 1,369,096 |
| 2008-09-05 | 2008-09-03 | 236.000 | 6,333 | +375 | 0.00% | 1,494,588 |
| 2008-09-04 | 2008-09-02 | 245.600 | 5,958 | -350 | 0.00% | 1,463,285 |
| 2008-09-03 | 2008-09-01 | 226.000 | 6,308 | -225 | 0.00% | 1,425,608 |
| 2008-09-01 | 2008-08-28 | 300.000 | 6,533 | +250 | 0.00% | 1,959,900 |
| 2008-08-29 | 2008-08-27 | 358.000 | 6,283 | +50 | 0.00% | 2,249,314 |
| 2008-08-28 | 2008-08-26 | 288.000 | 6,233 | +1,300 | 0.00% | 1,795,104 |
| 2008-08-27 | 2008-08-25 | 249.200 | 4,933 | -450 | 0.00% | 1,229,304 |
| 2008-08-26 | 2008-08-21 | 220.000 | 5,383 | -500 | 0.00% | 1,184,260 |
| 2008-08-25 | 2008-08-20 | 166.400 | 5,883 | +625 | 0.00% | 978,931 |
| 2008-08-21 | 2008-08-19 | 124.000 | 5,258 | +50 | 0.00% | 651,992 |
| 2008-08-20 | 2008-08-18 | 140.000 | 5,208 | +550 | 0.00% | 729,120 |
| 2008-08-19 | 2008-08-15 | 194.400 | 4,658 | +100 | 0.00% | 905,515 |
| 2008-08-18 | 2008-08-14 | 227.600 | 4,558 | -50 | 0.00% | 1,037,401 |
| 2008-08-15 | 2008-08-13 | 258.000 | 4,608 | +125 | 0.00% | 1,188,864 |
| 2008-07-31 | 2008-07-29 | 314.400 | 4,483 | +100 | 0.00% | 1,409,455 |
| 2008-07-30 | 2008-07-28 | 328.000 | 4,383 | -4,500 | 0.00% | 1,437,624 |
| 2008-07-28 | 2008-07-24 | 350.000 | 8,883 | +4,700 | 0.01% | 3,109,050 |
| 2008-07-23 | 2008-07-21 | 390.000 | 4,183 | -250 | 0.00% | 1,631,370 |
| 2008-07-21 | 2008-07-17 | 372.800 | 4,433 | +250 | 0.00% | 1,652,622 |
| 2008-07-16 | 2008-07-14 | 404.000 | 4,183 | +250 | 0.00% | 1,689,932 |
| 2008-07-09 | 2008-07-07 | 438.400 | 3,933 | +25 | 0.00% | 1,724,227 |
| 2008-07-08 | 2008-07-04 | 461.600 | 3,908 | +125 | 0.00% | 1,803,933 |
| 2008-07-07 | 2008-07-03 | 408.000 | 3,783 | +50 | 0.00% | 1,543,464 |
| 2008-07-04 | 2008-07-02 | 552.800 | 3,733 | -250 | 0.00% | 2,063,602 |
| 2008-07-03 | 2008-06-30 | 604.000 | 3,983 | -2,500 | 0.00% | 2,405,732 |
| 2008-06-27 | 2008-06-25 | 610.400 | 6,483 | +1,000 | 0.00% | 3,957,223 |
| 2008-06-24 | 2008-06-20 | 616.000 | 5,483 | -43 | 0.00% | 3,377,528 |
| 2008-06-23 | 2008-06-19 | 631.200 | 5,526 | -750 | 0.00% | 3,488,011 |
| 2008-06-17 | 2008-06-13 | 664.800 | 6,276 | -2,750 | 0.00% | 4,172,285 |
| 2008-06-11 | 2008-06-06 | 696.000 | 9,026 | -250 | 0.01% | 6,282,096 |
| 2008-06-10 | 2008-06-05 | 692.000 | 9,276 | -250 | 0.01% | 6,418,992 |
| 2008-06-06 | 2008-06-04 | 671.200 | 9,526 | +5,000 | 0.01% | 6,393,851 |
| 2008-06-05 | 2008-06-03 | 664.000 | 4,526 | -4,762 | 0.00% | 3,005,264 |
| 2008-06-04 | 2008-06-02 | 707.200 | 9,288 | -225 | 0.01% | 6,568,474 |
| 2008-06-03 | 2008-05-30 | 708.000 | 9,513 | +112 | 0.01% | 6,735,204 |
| 2008-05-30 | 2008-05-28 | 580.000 | 9,401 | -525 | 0.01% | 5,452,580 |
| 2008-05-29 | 2008-05-27 | 540.000 | 9,926 | +250 | 0.01% | 5,360,040 |
| 2008-05-28 | 2008-05-26 | 524.000 | 9,676 | -250 | 0.01% | 5,070,224 |
| 2008-05-26 | 2008-05-22 | 511.200 | 9,926 | +5,000 | 0.01% | 5,074,171 |
| 2008-05-23 | 2008-05-21 | 505.600 | 4,926 | -7,600 | 0.00% | 2,490,586 |
| 2008-05-15 | 2008-05-13 | 508.800 | 12,526 | -250 | 0.01% | 6,373,229 |
| 2008-05-09 | 2008-05-07 | 480.000 | 12,776 | -12 | 0.01% | 6,132,480 |
| 2008-05-07 | 2008-05-05 | 413.600 | 12,788 | -250 | 0.01% | 5,289,117 |
| 2008-05-06 | 2008-05-02 | 406.400 | 13,038 | +250 | 0.01% | 5,298,643 |
| 2008-04-25 | 2008-04-23 | 387.200 | 12,788 | -250 | 0.01% | 4,951,514 |
| 2008-04-22 | 2008-04-18 | 375.600 | 13,038 | +2,500 | 0.01% | 4,897,073 |
| 2008-04-17 | 2008-04-15 | 326.000 | 10,538 | +1,250 | 0.01% | 3,435,388 |
| 2008-04-10 | 2008-04-08 | 299.200 | 9,288 | -250 | 0.01% | 2,778,970 |
| 2008-03-20 | 2008-03-18 | 286.000 | 9,538 | -1,250 | 0.01% | 2,727,868 |
| 2008-02-20 | 2008-02-18 | 350.000 | 10,788 | -250 | 0.01% | 3,775,800 |
| 2008-02-19 | 2008-02-15 | 349.200 | 11,038 | +250 | 0.01% | 3,854,470 |
| 2008-02-12 | 2008-02-06 | 328.000 | 10,788 | -250 | 0.01% | 3,538,464 |
| 2008-02-11 | 2008-02-04 | 312.000 | 11,038 | +125 | 0.01% | 3,443,856 |
| 2008-01-24 | 2008-01-22 | 244.000 | 10,913 | -250 | 0.02% | 2,662,772 |
| 2008-01-17 | 2008-01-15 | 319.200 | 11,163 | -25 | 0.02% | 3,563,230 |
| 2008-01-14 | 2008-01-10 | 360.800 | 11,188 | +500 | 0.02% | 4,036,630 |
| 2008-01-10 | 2008-01-08 | 272.000 | 10,688 | -128 | 0.02% | 2,907,136 |
| 2008-01-09 | 2008-01-07 | 320.000 | 10,816 | -1,750 | 0.02% | 3,461,120 |
| 2007-12-27 | 2007-12-20 | 438.400 | 12,566 | -125 | 0.02% | 5,508,934 |
| 2007-12-19 | 2007-12-17 | 478.400 | 12,691 | +750 | 0.02% | 6,071,374 |
| 2007-12-17 | 2007-12-13 | 476.000 | 11,941 | +250 | 0.02% | 5,683,916 |
| 2007-12-13 | 2007-12-11 | 484.000 | 11,691 | -250 | 0.02% | 5,658,444 |
| 2007-12-12 | 2007-12-10 | 500.000 | 11,941 | -125 | 0.02% | 5,970,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 12,066 | +125 | 0.02% | 6,042,653 |
| 2007-11-30 | 2007-11-28 | 492.000 | 11,941 | -125 | 0.02% | 5,874,972 |
| 2007-11-29 | 2007-11-27 | 411.200 | 12,066 | +125 | 0.02% | 4,961,539 |
| 2007-11-27 | 2007-11-23 | 408.800 | 11,941 | +125 | 0.02% | 4,881,481 |
| 2007-11-26 | 2007-11-22 | 448.000 | 11,816 | +125 | 0.02% | 5,293,568 |
| 2007-11-23 | 2007-11-21 | 476.000 | 11,691 | +125 | 0.02% | 5,564,916 |
| 2007-11-21 | 2007-11-19 | 520.800 | 11,566 | -4,000 | 0.02% | 6,023,573 |
| 2007-11-20 | 2007-11-16 | 492.000 | 15,566 | -3,625 | 0.02% | 7,658,472 |
| 2007-11-16 | 2007-11-14 | 462.400 | 19,191 | -1,270 | 0.03% | 8,873,918 |
| 2007-11-15 | 2007-11-13 | 552.000 | 20,461 | +125 | 0.03% | 11,294,472 |
| 2007-11-14 | 2007-11-12 | 492.000 | 20,336 | +7,750 | 0.03% | 10,005,312 |
| 2007-11-13 | 2007-11-09 | 413.600 | 12,586 | +113 | 0.02% | 5,205,570 |
| 2007-11-12 | 2007-11-08 | 376.000 | 12,473 | -250 | 0.02% | 4,689,848 |
| 2007-11-07 | 2007-11-05 | 361.600 | 12,723 | +125 | 0.02% | 4,600,637 |
| 2007-11-05 | 2007-11-01 | 362.400 | 12,598 | +1,125 | 0.02% | 4,565,515 |
| 2007-11-02 | 2007-10-31 | 364.000 | 11,473 | -29 | 0.02% | 4,176,172 |
| 2007-11-01 | 2007-10-30 | 364.400 | 11,502 | -25 | 0.02% | 4,191,329 |
| 2007-10-30 | 2007-10-26 | 334.000 | 11,527 | -536 | 0.02% | 3,850,018 |
| 2007-10-29 | 2007-10-25 | 295.200 | 12,063 | -250 | 0.02% | 3,560,998 |
| 2007-10-26 | 2007-10-24 | 288.000 | 12,313 | +500 | 0.02% | 3,546,144 |
| 2007-10-23 | 2007-10-18 | 262.800 | 11,813 | -125 | 0.02% | 3,104,456 |
| 2007-10-09 | 2007-10-05 | 264.400 | 11,938 | -125 | 0.02% | 3,156,407 |
| 2007-10-08 | 2007-10-04 | 259.200 | 12,063 | -250 | 0.02% | 3,126,730 |
| 2007-10-05 | 2007-10-03 | 257.600 | 12,313 | -15 | 0.02% | 3,171,829 |
| 2007-10-04 | 2007-10-02 | 257.600 | 12,328 | +125 | 0.02% | 3,175,693 |
| 2007-10-02 | 2007-09-27 | 266.400 | 12,203 | -125 | 0.02% | 3,250,879 |
| 2007-09-28 | 2007-09-25 | 270.800 | 12,328 | -1,000 | 0.02% | 3,338,422 |
| 2007-09-25 | 2007-09-21 | 213.200 | 13,328 | -4,500 | 0.02% | 2,841,530 |
| 2007-09-24 | 2007-09-20 | 224.000 | 17,828 | +125 | 0.03% | 3,993,472 |
| 2007-09-14 | 2007-09-12 | 283.200 | 17,703 | +250 | 0.03% | 5,013,490 |
| 2007-09-10 | 2007-09-06 | 260.400 | 17,453 | +250 | 0.03% | 4,544,761 |
| 2007-09-06 | 2007-09-04 | 262.000 | 17,203 | +2,000 | 0.03% | 4,507,186 |
| 2007-08-28 | 2007-08-24 | 264.000 | 15,203 | +125 | 0.02% | 4,013,592 |
| 2007-08-21 | 2007-08-17 | 271.200 | 15,078 | -200 | 0.02% | 4,089,154 |
| 2007-08-17 | 2007-08-15 | 272.000 | 15,278 | -125 | 0.02% | 4,155,616 |
| 2007-08-15 | 2007-08-13 | 276.000 | 15,403 | +125 | 0.02% | 4,251,228 |
| 2007-08-14 | 2007-08-10 | 276.000 | 15,278 | -4,250 | 0.02% | 4,216,728 |
| 2007-08-13 | 2007-08-09 | 272.000 | 19,528 | -125 | 0.03% | 5,311,616 |
| 2007-08-09 | 2007-08-07 | 269.600 | 19,653 | +125 | 0.03% | 5,298,449 |
| 2007-08-08 | 2007-08-06 | 269.200 | 19,528 | -125 | 0.03% | 5,256,938 |
| 2007-08-07 | 2007-08-03 | 271.200 | 19,653 | +125 | 0.03% | 5,329,894 |
| 2007-08-06 | 2007-08-02 | 274.000 | 19,528 | -2,000 | 0.03% | 5,350,672 |
| 2007-08-03 | 2007-08-01 | 276.400 | 21,528 | -125 | 0.03% | 5,950,339 |
| 2007-08-01 | 2007-07-30 | 286.000 | 21,653 | +34 | 0.03% | 6,192,758 |
| 2007-07-31 | 2007-07-27 | 288.000 | 21,619 | +125 | 0.03% | 6,226,272 |
| 2007-07-23 | 2007-07-19 | 296.000 | 21,494 | +125 | 0.03% | 6,362,224 |
| 2007-07-19 | 2007-07-17 | 312.800 | 21,369 | +125 | 0.03% | 6,684,223 |
| 2007-07-17 | 2007-07-13 | 295.600 | 21,244 | -500 | 0.03% | 6,279,726 |
| 2007-07-13 | 2007-07-11 | 296.000 | 21,744 | -125 | 0.03% | 6,436,224 |
| 2007-07-12 | 2007-07-10 | 300.000 | 21,869 | +125 | 0.03% | 6,560,700 |
| 2007-07-11 | 2007-07-09 | 315.600 | 21,744 | +1,500 | 0.03% | 6,862,406 |
| 2007-07-10 | 2007-07-06 | 314.800 | 20,244 | +1,625 | 0.03% | 6,372,811 |
| 2007-07-09 | 2007-07-05 | 322.800 | 18,619 | +875 | 0.03% | 6,010,213 |
| 2007-07-06 | 2007-07-04 | 333.600 | 17,744 | +1,375 | 0.03% | 5,919,398 |
| 2007-07-04 | 2007-06-29 | 296.400 | 16,369 | +125 | 0.03% | 4,851,772 |
| 2007-06-28 | 2007-06-26 | 280.000 | 16,244 | -125 | 0.02% | 4,548,320 |
| 2007-06-26 | 2007-06-22 | 300.000 | 16,369 | 0.03% | 4,910,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy