History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 -500
2022-03-21 2022-03-17 0.900 500 -6,000 0.00% 450
2022-03-07 2022-03-03 1.030 6,500 -500 0.00% 6,695
2022-02-25 2022-02-23 1.050 7,000 -250 0.00% 7,350
2022-02-24 2022-02-22 1.070 7,250 -2,100 0.00% 7,758
2021-10-21 2021-10-19 0.980 9,350 -125 0.00% 9,163
2018-05-07 2018-05-03 1.700 9,475 -500 0.01% 16,107
2017-03-31 2017-03-29 2.650 9,975 -4,700 0.01% 26,434
2017-01-17 2017-01-13 2.900 14,675 +3,900 0.01% 42,557
2016-12-20 2016-12-16 3.050 10,775 -3,000 0.01% 32,864
2016-12-19 2016-12-15 3.150 13,775 -3,000 0.01% 43,391
2016-12-16 2016-12-14 3.350 16,775 +6,000 0.01% 56,196
2016-11-21 2016-11-17 4.100 10,775 -6,600 0.01% 44,177
2016-11-18 2016-11-16 4.250 17,375 +6,600 0.01% 73,844
2016-11-10 2016-11-08 4.050 10,775 -9,000 0.01% 43,639
2016-11-07 2016-11-03 4.150 19,775 +9,000 0.01% 82,066
2016-11-03 2016-11-01 4.350 10,775 +6,000 0.01% 46,871
2016-10-25 2016-10-20 5.000 4,775 -9,000 0.00% 23,875
2016-10-24 2016-10-19 4.850 13,775 -1,200 0.01% 66,809
2016-10-20 2016-10-18 4.900 14,975 +10,200 0.01% 73,377
2016-10-17 2016-10-13 4.950 4,775 -9,000 0.00% 23,636
2016-10-14 2016-10-12 4.600 13,775 +7,800 0.01% 63,365
2016-10-13 2016-10-11 4.750 5,975 +1,200 0.00% 28,381
2016-10-12 2016-10-07 4.950 4,775 -4,200 0.00% 23,636
2016-10-11 2016-10-06 5.000 8,975 -15,900 0.01% 44,875
2016-10-04 2016-09-30 2.900 24,875 +20,100 0.01% 72,137
2016-04-21 2016-04-19 1.790 4,775 -500 0.00% 8,547
2015-07-10 2015-07-08 2.500 5,275 +2,100 0.00% 13,187
2015-05-28 2015-05-26 5.700 3,175 -5,300 0.00% 18,097
2015-05-27 2015-05-22 6.000 8,475 +4,800 0.01% 50,850
2015-04-27 2015-04-23 4.850 3,675 -9,000 0.00% 17,824
2015-04-24 2015-04-22 4.900 12,675 +9,000 0.01% 62,107
2015-04-17 2015-04-15 5.400 3,675 -9,900 0.00% 19,845
2015-04-16 2015-04-14 5.100 13,575 +9,900 0.01% 69,232
2014-12-23 2014-12-19 4.100 3,675 -750 0.00% 15,067
2014-11-27 2014-11-25 6.500 4,425 -13,275 0.00% 28,762
2014-11-14 2014-11-12 6.920 17,700 +13,275 0.01% 122,484
2014-10-09 2014-10-07 7.000 4,425 -9,050 0.00% 30,975
2014-09-24 2014-09-22 7.440 13,475 -500 0.01% 100,254
2014-08-25 2014-08-21 10.000 13,975 -5,000 0.01% 139,750
2014-08-22 2014-08-20 10.400 18,975 +2,500 0.01% 197,340
2014-08-20 2014-08-18 8.960 16,475 +2,500 0.01% 147,616
2014-08-05 2014-08-01 8.760 13,975 -11,250 0.01% 122,421
2014-07-29 2014-07-25 9.000 25,225 +11,250 0.01% 227,025
2014-06-09 2014-06-05 9.000 13,975 -3,750 0.01% 125,775
2014-01-17 2014-01-15 10.000 17,725 +3,750 0.01% 177,250
2014-01-13 2014-01-09 10.000 13,975 -5,000 0.01% 139,750
2013-12-23 2013-12-19 9.440 18,975 +5,000 0.01% 179,124
2013-11-29 2013-11-27 10.400 13,975 -5,000 0.01% 145,340
2013-11-22 2013-11-20 10.600 18,975 -5,000 0.01% 201,135
2013-11-11 2013-11-07 10.000 23,975 -1,000 0.01% 239,750
2013-11-08 2013-11-06 10.000 24,975 +5,000 0.01% 249,750
2013-11-04 2013-10-31 10.800 19,975 -5,100 0.01% 215,730
2013-11-01 2013-10-30 10.200 25,075 -150 0.01% 255,765
2013-10-29 2013-10-25 9.960 25,225 +5,000 0.01% 251,241
2013-10-23 2013-10-21 10.200 20,225 -125 0.01% 206,295
2013-04-19 2013-04-17 12.200 20,350 -1,000 0.01% 248,270
2013-03-04 2013-02-28 15.800 21,350 -7,500 0.01% 337,330
2013-02-25 2013-02-21 15.400 28,850 -5,000 0.02% 444,290
2013-01-11 2013-01-09 19.800 33,850 -575 0.02% 670,230
2013-01-10 2013-01-08 19.000 34,425 +575 0.02% 654,075
2013-01-09 2013-01-07 17.200 33,850 -3,000 0.02% 582,220
2013-01-04 2013-01-02 15.800 36,850 +3,000 0.02% 582,230
2012-12-21 2012-12-19 15.400 33,850 +12,500 0.02% 521,290
2012-12-20 2012-12-18 15.000 21,350 -1,500 0.01% 320,250
2012-12-14 2012-12-12 13.600 22,850 -1,275 0.01% 310,760
2012-12-11 2012-12-07 14.000 24,125 -2,500 0.01% 337,750
2012-12-07 2012-12-05 13.600 26,625 +2,500 0.02% 362,100
2012-12-05 2012-12-03 13.000 24,125 -2,000 0.01% 313,625
2012-11-30 2012-11-28 12.600 26,125 +750 0.02% 329,175
2012-11-28 2012-11-26 14.200 25,375 +1,500 0.02% 360,325
2012-11-27 2012-11-23 14.600 23,875 -1,500 0.01% 348,575
2012-11-21 2012-11-19 14.000 25,375 +1,500 0.02% 355,250
2012-11-08 2012-11-06 16.400 23,875 -2,150 0.01% 391,550
2012-11-07 2012-11-05 16.600 26,025 +2,150 0.02% 432,015
2012-10-26 2012-10-24 15.200 23,875 -250 0.01% 362,900
2012-09-24 2012-09-20 13.200 24,125 -1,000 0.01% 318,450
2012-09-20 2012-09-18 13.600 25,125 -4,000 0.01% 341,700
2012-09-18 2012-09-14 12.800 29,125 -10,000 0.02% 372,800
2012-08-28 2012-08-24 14.200 39,125 +5,000 0.02% 555,575
2012-08-14 2012-08-10 14.200 34,125 +2,500 0.02% 484,575
2012-08-10 2012-08-08 14.600 31,625 -2,500 0.02% 461,725
2012-08-08 2012-08-06 13.600 34,125 -1,250 0.02% 464,100
2012-08-06 2012-08-02 13.800 35,375 +1,250 0.02% 488,175
2012-07-27 2012-07-25 12.000 34,125 +2,500 0.02% 409,500
2012-06-22 2012-06-20 17.800 31,625 -5,000 0.02% 562,925
2012-06-19 2012-06-15 17.400 36,625 +5,000 0.02% 637,275
2012-06-15 2012-06-13 17.600 31,625 -5,000 0.02% 556,600
2012-06-14 2012-06-12 17.200 36,625 +2,500 0.02% 629,950
2012-06-13 2012-06-11 17.600 34,125 +7,500 0.02% 600,600
2012-06-11 2012-06-07 20.400 26,625 -5,000 0.02% 543,150
2012-06-05 2012-06-01 20.800 31,625 -500 0.02% 657,800
2012-05-30 2012-05-28 20.400 32,125 -1,000 0.02% 655,350
2012-05-14 2012-05-10 22.000 33,125 +2,500 0.02% 728,750
2012-05-07 2012-05-03 26.400 30,625 +7,500 0.02% 808,500
2012-03-30 2012-03-28 28.400 23,125 +2,500 0.01% 656,750
2012-03-29 2012-03-27 29.200 20,625 -16,750 0.01% 602,250
2012-03-27 2012-03-23 28.400 37,375 -5,000 0.02% 1,061,450
2012-03-19 2012-03-15 31.600 42,375 +2,500 0.03% 1,339,050
2012-03-16 2012-03-14 32.400 39,875 -1,750 0.02% 1,291,950
2012-03-15 2012-03-13 32.800 41,625 +325 0.02% 1,365,300
2012-03-14 2012-03-12 32.400 41,300 +4,475 0.02% 1,338,120
2012-03-13 2012-03-09 33.200 36,825 +3,700 0.02% 1,222,590
2012-03-12 2012-03-08 33.200 33,125 -2,500 0.02% 1,099,750
2012-03-08 2012-03-06 33.200 35,625 +7,500 0.02% 1,182,750
2012-03-07 2012-03-05 36.000 28,125 -5,000 0.02% 1,012,500
2012-03-06 2012-03-02 33.200 33,125 +2,500 0.02% 1,099,750
2012-03-02 2012-02-29 32.400 30,625 -1,250 0.02% 992,250
2012-02-29 2012-02-27 32.400 31,875 +2,500 0.02% 1,032,750
2012-02-28 2012-02-24 33.600 29,375 -6,250 0.02% 987,000
2012-02-23 2012-02-21 32.400 35,625 -2,500 0.02% 1,154,250
2012-02-21 2012-02-17 31.600 38,125 +2,500 0.02% 1,204,750
2012-02-20 2012-02-16 31.600 35,625 +2,500 0.02% 1,125,750
2012-02-17 2012-02-15 32.400 33,125 -2,500 0.02% 1,073,250
2012-02-16 2012-02-14 31.200 35,625 +2,500 0.02% 1,111,500
2012-02-15 2012-02-13 31.600 33,125 -1,000 0.02% 1,046,750
2012-02-14 2012-02-10 32.000 34,125 +5,000 0.02% 1,092,000
2012-02-09 2012-02-07 31.200 29,125 -5,000 0.02% 908,700
2012-02-08 2012-02-06 32.000 34,125 +12,500 0.02% 1,092,000
2012-02-03 2012-02-01 29.200 21,625 -6,300 0.01% 631,450
2012-02-01 2012-01-30 28.400 27,925 +2,750 0.02% 793,070
2012-01-30 2012-01-26 29.600 25,175 -2,500 0.02% 745,180
2012-01-27 2012-01-20 28.000 27,675 +2,500 0.02% 774,900
2012-01-13 2012-01-11 27.600 25,175 -2,500 0.02% 694,830
2012-01-11 2012-01-09 26.400 27,675 -2,500 0.02% 730,620
2012-01-10 2012-01-06 25.200 30,175 +3,800 0.02% 760,410
2012-01-09 2012-01-05 27.200 26,375 +2,500 0.02% 717,400
2011-12-29 2011-12-23 29.600 23,875 -1,875 0.01% 706,700
2011-12-09 2011-12-07 32.400 25,750 -5,000 0.02% 834,300
2011-12-07 2011-12-05 32.400 30,750 +2,500 0.02% 996,300
2011-12-02 2011-11-30 32.000 28,250 +1,875 0.02% 904,000
2011-11-30 2011-11-28 33.200 26,375 +750 0.02% 875,650
2011-11-23 2011-11-21 34.800 25,625 -5,000 0.02% 891,750
2011-11-22 2011-11-18 32.400 30,625 +500 0.02% 992,250
2011-11-16 2011-11-14 36.000 30,125 -750 0.02% 1,084,500
2011-11-15 2011-11-11 34.000 30,875 -2,000 0.02% 1,049,750
2011-11-01 2011-10-28 30.000 32,875 -250 0.02% 986,250
2011-10-31 2011-10-27 31.200 33,125 -3,000 0.02% 1,033,500
2011-10-28 2011-10-26 28.000 36,125 -1,750 0.02% 1,011,500
2011-10-27 2011-10-25 26.400 37,875 +4,775 0.02% 999,900
2011-10-26 2011-10-24 26.400 33,100 -5,250 0.02% 873,840
2011-10-25 2011-10-21 24.400 38,350 -2,500 0.02% 935,740
2011-10-24 2011-10-20 23.200 40,850 -2,025 0.02% 947,720
2011-10-19 2011-10-17 26.800 42,875 +2,500 0.03% 1,149,050
2011-10-18 2011-10-14 26.000 40,375 +7,500 0.02% 1,049,750
2011-10-17 2011-10-13 28.000 32,875 +2,500 0.02% 920,500
2011-10-14 2011-10-12 26.000 30,375 -7,500 0.02% 789,750
2011-10-13 2011-10-11 22.400 37,875 -6,025 0.02% 848,400
2011-10-12 2011-10-10 20.800 43,900 +4,750 0.03% 913,120
2011-10-11 2011-10-07 21.200 39,150 -5,000 0.02% 829,980
2011-10-10 2011-10-06 19.400 44,150 -3,750 0.03% 856,510
2011-10-07 2011-10-04 18.600 47,900 -1,250 0.03% 890,940
2011-10-06 2011-10-03 18.400 49,150 +7,525 0.03% 904,360
2011-10-04 2011-09-30 20.400 41,625 +3,575 0.03% 849,150
2011-10-03 2011-09-28 20.000 38,050 -4,825 0.02% 761,000
2011-09-30 2011-09-27 19.800 42,875 -10,000 0.03% 848,925
2011-09-27 2011-09-23 20.400 52,875 +1,000 0.03% 1,078,650
2011-09-07 2011-09-05 32.000 51,875 +7,500 0.03% 1,660,000
2011-09-06 2011-09-02 32.800 44,375 +250 0.03% 1,455,500
2011-09-05 2011-09-01 32.400 44,125 +5,000 0.03% 1,429,650
2011-09-02 2011-08-31 33.600 39,125 -9,450 0.02% 1,314,600
2011-08-31 2011-08-29 28.000 48,575 -2,500 0.03% 1,360,100
2011-08-30 2011-08-26 27.600 51,075 +7,500 0.03% 1,409,670
2011-08-29 2011-08-25 28.400 43,575 -5,000 0.03% 1,237,530
2011-08-26 2011-08-24 28.400 48,575 +2,500 0.03% 1,379,530
2011-08-24 2011-08-22 28.800 46,075 +2,250 0.03% 1,326,960
2011-08-23 2011-08-19 30.400 43,825 +250 0.03% 1,332,280
2011-08-22 2011-08-18 32.000 43,575 +2,000 0.03% 1,394,400
2011-08-10 2011-08-08 32.800 41,575 -2,500 0.03% 1,363,660
2011-08-09 2011-08-05 34.400 44,075 +575 0.03% 1,516,180
2011-08-08 2011-08-04 37.200 43,500 +5,000 0.03% 1,618,200
2011-08-05 2011-08-03 38.000 38,500 +8,875 0.02% 1,463,000
2011-08-04 2011-08-02 39.200 29,625 -1,000 0.02% 1,161,300
2011-08-02 2011-07-29 39.600 30,625 +1,000 0.02% 1,212,750
2011-08-01 2011-07-28 38.800 29,625 -5,000 0.02% 1,149,450
2011-07-29 2011-07-27 39.600 34,625 +4,250 0.02% 1,371,150
2011-07-27 2011-07-25 38.800 30,375 +3,750 0.02% 1,178,550
2011-07-26 2011-07-22 40.000 26,625 -10,925 0.02% 1,065,000
2011-07-22 2011-07-20 38.400 37,550 +5,925 0.02% 1,441,920
2011-07-21 2011-07-19 38.400 31,625 +2,500 0.02% 1,214,400
2011-07-20 2011-07-18 39.600 29,125 -2,500 0.02% 1,153,350
2011-07-19 2011-07-15 39.600 31,625 +5,000 0.02% 1,252,350
2011-07-18 2011-07-14 40.000 26,625 -1,000 0.02% 1,065,000
2011-07-15 2011-07-13 41.200 27,625 +2,500 0.02% 1,138,150
2011-07-14 2011-07-12 40.400 25,125 +1,000 0.02% 1,015,050
2011-07-13 2011-07-11 42.800 24,125 -1,050 0.01% 1,032,550
2011-07-12 2011-07-08 42.400 25,175 -675 0.02% 1,067,420
2011-07-11 2011-07-07 42.800 25,850 -1,550 0.02% 1,106,380
2011-07-08 2011-07-06 42.000 27,400 +925 0.02% 1,150,800
2011-07-07 2011-07-05 44.400 26,475 +2,000 0.02% 1,175,490
2011-07-05 2011-06-30 36.400 24,475 -50 0.01% 890,890
2011-07-04 2011-06-29 40.400 24,525 +500 0.01% 990,810
2011-06-30 2011-06-28 45.200 24,025 -3,000 0.01% 1,085,930
2011-06-29 2011-06-27 46.000 27,025 +2,600 0.02% 1,243,150
2011-06-27 2011-06-23 45.200 24,425 +250 0.01% 1,104,010
2011-06-24 2011-06-22 48.000 24,175 +250 0.01% 1,160,400
2011-06-23 2011-06-21 47.200 23,925 +2,500 0.01% 1,129,260
2011-06-21 2011-06-17 43.200 21,425 +1,250 0.01% 925,560
2011-06-13 2011-06-09 52.000 20,175 +3,250 0.01% 1,049,100
2011-06-03 2011-06-01 61.200 16,925 +3,500 0.01% 1,035,810
2011-05-31 2011-05-27 63.200 13,425 +1,250 0.01% 848,460
2011-05-23 2011-05-19 67.200 12,175 -250 0.01% 818,160
2011-05-20 2011-05-18 68.000 12,425 +250 0.01% 844,900
2011-05-16 2011-05-12 67.600 12,175 -2,250 0.01% 823,030
2011-05-12 2011-05-09 72.000 14,425 +2,500 0.01% 1,038,600
2011-05-05 2011-05-03 74.000 11,925 -500 0.01% 882,450
2011-05-04 2011-04-29 73.200 12,425 +750 0.01% 909,510
2011-05-03 2011-04-28 77.200 11,675 -250 0.01% 901,310
2011-04-28 2011-04-26 80.000 11,925 +250 0.01% 954,000
2011-04-27 2011-04-21 82.800 11,675 -1,500 0.01% 966,690
2011-04-26 2011-04-20 86.800 13,175 +1,250 0.01% 1,143,590
2011-04-20 2011-04-18 88.800 11,925 +250 0.01% 1,058,940
2011-04-19 2011-04-15 90.400 11,675 -2,000 0.01% 1,055,420
2011-04-18 2011-04-14 87.600 13,675 +750 0.01% 1,197,930
2011-04-15 2011-04-13 87.600 12,925 -4,000 0.01% 1,132,230
2011-04-14 2011-04-12 89.600 16,925 +125 0.01% 1,516,480
2011-04-13 2011-04-11 88.000 16,800 -7,875 0.01% 1,478,400
2011-04-12 2011-04-08 72.800 24,675 +250 0.01% 1,796,340
2011-04-11 2011-04-07 73.600 24,425 +3,500 0.01% 1,797,680
2011-04-08 2011-04-06 71.200 20,925 +2,500 0.01% 1,489,860
2011-04-07 2011-04-04 75.200 18,425 +500 0.01% 1,385,560
2011-03-24 2011-03-22 66.800 17,925 -500 0.01% 1,197,390
2011-03-23 2011-03-21 67.200 18,425 +750 0.01% 1,238,160
2011-03-17 2011-03-15 61.200 17,675 -1,250 0.01% 1,081,710
2011-03-10 2011-03-08 66.800 18,925 -500 0.01% 1,264,190
2011-03-09 2011-03-07 66.000 19,425 -125 0.01% 1,282,050
2011-03-08 2011-03-04 69.200 19,550 -1,250 0.01% 1,352,860
2011-03-07 2011-03-03 68.000 20,800 +1,125 0.01% 1,414,400
2011-03-04 2011-03-02 65.600 19,675 -375 0.01% 1,290,680
2011-03-03 2011-03-01 65.200 20,050 +3,000 0.01% 1,307,260
2011-02-25 2011-02-23 67.600 17,050 +250 0.01% 1,152,580
2011-02-24 2011-02-22 68.800 16,800 +3,500 0.01% 1,155,840
2011-02-21 2011-02-17 78.000 13,300 -750 0.01% 1,037,400
2011-02-18 2011-02-16 73.200 14,050 +750 0.01% 1,028,460
2011-02-14 2011-02-10 85.200 13,300 +2,500 0.01% 1,133,160
2011-02-10 2011-02-08 90.000 10,800 +1,250 0.01% 972,000
2011-02-09 2011-02-07 90.000 9,550 +1,250 0.01% 859,500
2011-02-08 2011-02-02 90.000 8,300 +500 0.01% 747,000
2011-01-24 2011-01-20 95.600 7,800 +500 0.01% 745,680
2011-01-19 2011-01-17 97.600 7,300 -625 0.00% 712,480
2011-01-18 2011-01-14 98.400 7,925 +125 0.01% 779,820
2011-01-06 2011-01-04 100.800 7,800 +500 0.01% 786,240
2011-01-05 2011-01-03 96.800 7,300 -550 0.00% 706,640
2011-01-04 2010-12-31 92.800 7,850 +50 0.01% 728,480
2011-01-03 2010-12-29 91.200 7,800 +500 0.01% 711,360
2010-12-09 2010-12-07 102.000 7,300 +500 0.00% 744,600
2010-12-08 2010-12-06 100.400 6,800 +300 0.00% 682,720
2010-12-06 2010-12-02 105.200 6,500 -325 0.00% 683,800
2010-12-02 2010-11-30 100.400 6,825 +325 0.00% 685,230
2010-11-25 2010-11-23 107.200 6,500 +250 0.00% 696,800
2010-11-24 2010-11-22 112.000 6,250 +250 0.00% 700,000
2010-11-16 2010-11-12 116.400 6,000 -250 0.00% 698,400
2010-11-15 2010-11-11 120.000 6,250 -3,000 0.00% 750,000
2010-11-08 2010-11-04 124.000 9,250 +3,250 0.01% 1,147,000
2010-11-05 2010-11-03 122.000 6,000 +500 0.00% 732,000
2010-11-01 2010-10-28 123.600 5,500 -250 0.00% 679,800
2010-10-29 2010-10-27 122.800 5,750 -125 0.00% 706,100
2010-10-27 2010-10-25 130.000 5,875 +425 0.00% 763,750
2010-10-25 2010-10-21 124.800 5,450 +250 0.00% 680,160
2010-10-22 2010-10-20 126.000 5,200 +275 0.00% 655,200
2010-10-19 2010-10-15 134.000 4,925 -1,250 0.00% 659,950
2010-10-18 2010-10-14 132.000 6,175 +750 0.00% 815,100
2010-10-08 2010-10-06 135.200 5,425 -8,425 0.00% 733,460
2010-10-07 2010-10-05 129.600 13,850 -5,475 0.01% 1,794,960
2010-10-06 2010-10-04 128.000 19,325 -2,150 0.01% 2,473,600
2010-10-05 2010-09-30 128.800 21,475 -4,000 0.01% 2,765,980
2010-10-04 2010-09-29 128.000 25,475 -2,700 0.02% 3,260,800
2010-09-30 2010-09-28 124.000 28,175 -2,500 0.02% 3,493,700
2010-09-28 2010-09-24 124.400 30,675 +16,100 0.02% 3,815,970
2010-09-27 2010-09-22 126.000 14,575 +2,500 0.01% 1,836,450
2010-09-22 2010-09-20 132.000 12,075 -1,525 0.01% 1,593,900
2010-09-21 2010-09-17 132.800 13,600 -6,500 0.01% 1,806,080
2010-09-20 2010-09-16 126.000 20,100 +7,625 0.01% 2,532,600
2010-09-17 2010-09-15 132.000 12,475 +1,800 0.01% 1,646,700
2010-09-16 2010-09-14 126.000 10,675 +5,000 0.01% 1,345,050
2010-09-14 2010-09-10 120.800 5,675 -250 0.00% 685,540
2010-09-07 2010-09-03 120.000 5,925 +250 0.00% 711,000
2010-09-03 2010-09-01 121.600 5,675 +250 0.00% 690,080
2010-08-26 2010-08-24 130.000 5,425 +500 0.00% 705,250
2010-08-25 2010-08-23 131.200 4,925 -500 0.00% 646,160
2010-08-24 2010-08-20 134.400 5,425 +275 0.00% 729,120
2010-08-23 2010-08-19 130.400 5,150 -525 0.00% 671,560
2010-08-20 2010-08-18 130.000 5,675 +250 0.00% 737,750
2010-08-19 2010-08-17 133.600 5,425 +400 0.00% 724,780
2010-08-12 2010-08-10 129.200 5,025 -550 0.00% 649,230
2010-08-06 2010-08-04 118.400 5,575 +75 0.00% 660,080
2010-08-04 2010-08-02 121.600 5,500 +425 0.00% 668,800
2010-07-21 2010-07-19 108.400 5,075 -750 0.00% 550,130
2010-07-12 2010-07-08 111.600 5,825 +250 0.00% 650,070
2010-07-07 2010-07-05 107.200 5,575 +350 0.00% 597,640
2010-07-06 2010-07-02 108.000 5,225 +250 0.00% 564,300
2010-06-28 2010-06-24 119.600 4,975 +250 0.00% 595,010
2010-06-21 2010-06-17 122.000 4,725 -750 0.00% 576,450
2010-06-18 2010-06-15 118.400 5,475 +750 0.00% 648,240
2010-05-07 2010-05-05 132.800 4,725 -4,000 0.00% 627,480
2010-05-05 2010-05-03 140.800 8,725 -250 0.01% 1,228,480
2010-04-28 2010-04-26 149.200 8,975 -1,000 0.01% 1,339,070
2010-04-23 2010-04-21 146.400 9,975 +250 0.01% 1,460,340
2010-04-22 2010-04-20 146.800 9,725 -125 0.01% 1,427,630
2010-04-19 2010-04-15 156.400 9,850 -75 0.01% 1,540,540
2010-04-15 2010-04-13 156.400 9,925 +500 0.01% 1,552,270
2010-04-14 2010-04-12 160.800 9,425 +250 0.01% 1,515,540
2010-04-08 2010-04-01 153.600 9,175 +750 0.01% 1,409,280
2010-04-01 2010-03-30 146.000 8,425 +750 0.01% 1,230,050
2010-03-30 2010-03-26 144.000 7,675 +3,000 0.01% 1,105,200
2010-03-29 2010-03-25 132.800 4,675 -3,000 0.00% 620,840
2010-03-24 2010-03-22 139.600 7,675 +250 0.01% 1,071,430
2010-03-18 2010-03-16 142.800 7,425 -250 0.00% 1,060,290
2010-03-17 2010-03-15 146.000 7,675 -1,000 0.01% 1,120,550
2010-03-05 2010-03-03 151.200 8,675 -2,825 0.01% 1,311,660
2010-03-04 2010-03-02 150.800 11,500 +3,075 0.01% 1,734,200
2010-03-02 2010-02-26 144.400 8,425 -250 0.01% 1,216,570
2010-03-01 2010-02-25 140.000 8,675 -625 0.01% 1,214,500
2010-02-26 2010-02-24 142.000 9,300 -250 0.01% 1,320,600
2010-02-25 2010-02-23 140.800 9,550 +500 0.01% 1,344,640
2010-02-24 2010-02-22 139.200 9,050 +250 0.01% 1,259,760
2010-02-23 2010-02-19 136.000 8,800 -250 0.01% 1,196,800
2010-02-22 2010-02-18 140.800 9,050 -125 0.01% 1,274,240
2010-02-19 2010-02-17 143.200 9,175 -125 0.01% 1,313,860
2010-02-18 2010-02-12 140.800 9,300 +500 0.01% 1,309,440
2010-02-09 2010-02-05 140.000 8,800 -500 0.01% 1,232,000
2010-02-05 2010-02-03 152.000 9,300 -250 0.01% 1,413,600
2010-02-04 2010-02-02 148.000 9,550 +1,500 0.01% 1,413,400
2010-02-02 2010-01-29 152.800 8,050 -1,250 0.01% 1,230,040
2010-01-29 2010-01-27 146.400 9,300 -250 0.01% 1,361,520
2010-01-28 2010-01-26 153.600 9,550 +250 0.01% 1,466,880
2010-01-27 2010-01-25 161.600 9,300 +500 0.01% 1,502,880
2010-01-26 2010-01-22 166.000 8,800 -1,000 0.01% 1,460,800
2010-01-25 2010-01-21 166.400 9,800 -250 0.01% 1,630,720
2010-01-22 2010-01-20 177.200 10,050 -250 0.01% 1,780,860
2010-01-21 2010-01-19 180.800 10,300 +250 0.01% 1,862,240
2010-01-19 2010-01-15 180.400 10,050 +500 0.01% 1,813,020
2010-01-18 2010-01-14 184.000 9,550 -250 0.01% 1,757,200
2010-01-15 2010-01-13 183.200 9,800 -125 0.01% 1,795,360
2010-01-14 2010-01-12 192.400 9,925 +750 0.01% 1,909,570
2010-01-13 2010-01-11 185.600 9,175 +250 0.01% 1,702,880
2010-01-12 2010-01-08 179.200 8,925 -750 0.01% 1,599,360
2010-01-08 2010-01-06 180.000 9,675 -600 0.01% 1,741,500
2010-01-07 2010-01-05 184.400 10,275 +850 0.01% 1,894,710
2010-01-06 2010-01-04 162.800 9,425 +250 0.01% 1,534,390
2010-01-04 2009-12-29 159.600 9,175 -250 0.01% 1,464,330
2009-12-30 2009-12-28 161.200 9,425 +325 0.01% 1,519,310
2009-12-29 2009-12-24 162.400 9,100 -950 0.01% 1,477,840
2009-12-28 2009-12-22 157.200 10,050 -500 0.01% 1,579,860
2009-12-23 2009-12-21 158.400 10,550 +1,000 0.01% 1,671,120
2009-12-22 2009-12-18 165.600 9,550 -625 0.01% 1,581,480
2009-12-21 2009-12-17 160.000 10,175 +2,250 0.01% 1,628,000
2009-12-18 2009-12-16 189.200 7,925 -2,175 0.01% 1,499,410
2009-12-17 2009-12-15 210.000 10,100 -900 0.01% 2,121,000
2009-12-16 2009-12-14 216.400 11,000 +250 0.01% 2,380,400
2009-12-15 2009-12-11 212.000 10,750 +2,500 0.01% 2,279,000
2009-12-14 2009-12-10 219.200 8,250 -1,750 0.01% 1,808,400
2009-12-11 2009-12-09 210.800 10,000 +500 0.01% 2,108,000
2009-12-10 2009-12-08 209.600 9,500 -1,250 0.01% 1,991,200
2009-12-09 2009-12-07 216.400 10,750 +3,000 0.01% 2,326,300
2009-12-07 2009-12-03 218.800 7,750 -4,050 0.01% 1,695,700
2009-12-04 2009-12-02 207.600 11,800 +1,250 0.01% 2,449,680
2009-12-03 2009-12-01 207.600 10,550 +1,000 0.01% 2,190,180
2009-12-02 2009-11-30 188.000 9,550 +225 0.01% 1,795,400
2009-12-01 2009-11-27 180.000 9,325 -450 0.01% 1,678,500
2009-11-30 2009-11-26 184.400 9,775 +500 0.01% 1,802,510
2009-11-27 2009-11-25 190.800 9,275 -2,450 0.01% 1,769,670
2009-11-26 2009-11-24 180.000 11,725 +1,725 0.01% 2,110,500
2009-11-24 2009-11-20 182.400 10,000 +1,250 0.01% 1,824,000
2009-11-23 2009-11-19 193.200 8,750 -1,000 0.01% 1,690,500
2009-11-20 2009-11-18 191.200 9,750 -1,700 0.01% 1,864,200
2009-11-19 2009-11-17 191.200 11,450 +2,450 0.01% 2,189,240
2009-11-18 2009-11-16 172.000 9,000 -2,000 0.01% 1,548,000
2009-11-17 2009-11-13 166.800 11,000 -500 0.01% 1,834,800
2009-11-16 2009-11-12 167.200 11,500 +1,750 0.01% 1,922,800
2009-11-13 2009-11-11 147.600 9,750 +1,250 0.01% 1,439,100
2009-11-12 2009-11-10 147.600 8,500 +1,375 0.01% 1,254,600
2009-11-11 2009-11-09 151.600 7,125 +625 0.00% 1,080,150
2009-11-10 2009-11-06 137.200 6,500 +750 0.00% 891,800
2009-11-09 2009-11-05 134.800 5,750 -250 0.00% 775,100
2009-11-06 2009-11-04 136.800 6,000 +175 0.00% 820,800
2009-10-30 2009-10-28 138.000 5,825 -1,250 0.00% 803,850
2009-10-29 2009-10-27 140.400 7,075 +75 0.00% 993,330
2009-10-28 2009-10-23 131.200 7,000 +1,600 0.00% 918,400
2009-10-27 2009-10-22 124.400 5,400 -500 0.00% 671,760
2009-10-22 2009-10-20 123.200 5,900 -1,325 0.00% 726,880
2009-10-21 2009-10-19 122.400 7,225 +1,000 0.00% 884,340
2009-10-20 2009-10-16 124.000 6,225 -500 0.00% 771,900
2009-10-19 2009-10-15 124.400 6,725 +1,000 0.00% 836,590
2009-10-16 2009-10-14 126.400 5,725 -1,500 0.00% 723,640
2009-10-15 2009-10-13 124.400 7,225 -500 0.00% 898,790
2009-10-14 2009-10-12 123.600 7,725 +2,750 0.01% 954,810
2009-10-13 2009-10-09 125.600 4,975 +975 0.00% 624,860
2009-10-08 2009-10-06 109.600 4,000 -250 0.00% 438,400
2009-09-29 2009-09-25 108.800 4,250 +500 0.00% 462,400
2009-09-25 2009-09-23 111.600 3,750 +750 0.00% 418,500
2009-09-24 2009-09-22 111.600 3,000 -2,000 0.00% 334,800
2009-09-21 2009-09-17 115.200 5,000 +500 0.00% 576,000
2009-09-18 2009-09-16 115.200 4,500 -750 0.00% 518,400
2009-09-16 2009-09-14 116.000 5,250 -750 0.00% 609,000
2009-09-15 2009-09-11 115.200 6,000 +4,000 0.00% 691,200
2009-09-11 2009-09-09 111.600 2,000 -500 0.00% 223,200
2009-09-10 2009-09-08 115.200 2,500 +175 0.00% 288,000
2009-09-09 2009-09-07 114.400 2,325 +75 0.00% 265,980
2009-09-03 2009-09-01 114.800 2,250 -525 0.00% 258,300
2009-09-01 2009-08-28 112.800 2,775 -250 0.00% 313,020
2009-08-28 2009-08-26 117.600 3,025 -250 0.00% 355,740
2009-08-27 2009-08-25 117.200 3,275 -250 0.00% 383,830
2009-08-26 2009-08-24 116.400 3,525 +500 0.00% 410,310
2009-08-20 2009-08-18 109.200 3,025 -1,500 0.00% 330,330
2009-08-18 2009-08-14 116.000 4,525 -750 0.00% 524,900
2009-08-17 2009-08-13 115.600 5,275 -2,000 0.00% 609,790
2009-08-13 2009-08-11 118.400 7,275 -250 0.00% 861,360
2009-08-11 2009-08-07 112.800 7,525 -375 0.00% 848,820
2009-08-07 2009-08-05 117.600 7,900 -250 0.01% 929,040
2009-08-06 2009-08-04 118.400 8,150 -250 0.01% 964,960
2009-08-05 2009-08-03 120.800 8,400 +625 0.01% 1,014,720
2009-08-04 2009-07-31 119.200 7,775 -250 0.01% 926,780
2009-07-30 2009-07-28 125.200 8,025 -250 0.01% 1,004,730
2009-07-29 2009-07-27 124.000 8,275 +300 0.01% 1,026,100
2009-07-27 2009-07-23 120.800 7,975 -250 0.01% 963,380
2009-07-24 2009-07-22 122.400 8,225 +325 0.01% 1,006,740
2009-07-23 2009-07-21 116.000 7,900 -500 0.01% 916,400
2009-07-22 2009-07-20 117.200 8,400 -600 0.01% 984,480
2009-07-20 2009-07-16 110.400 9,000 +500 0.01% 993,600
2009-07-17 2009-07-15 112.400 8,500 +625 0.01% 955,400
2009-07-15 2009-07-13 108.000 7,875 -1,525 0.01% 850,500
2009-07-14 2009-07-10 106.400 9,400 -750 0.01% 1,000,160
2009-07-13 2009-07-09 106.400 10,150 +3,500 0.01% 1,079,960
2009-07-10 2009-07-08 108.800 6,650 -3,450 0.00% 723,520
2009-07-06 2009-07-02 112.800 10,100 -500 0.01% 1,139,280
2009-07-03 2009-06-30 114.400 10,600 -250 0.01% 1,212,640
2009-06-25 2009-06-23 113.600 10,850 -1,750 0.01% 1,232,560
2009-06-23 2009-06-19 122.400 12,600 +600 0.01% 1,542,240
2009-06-22 2009-06-18 114.800 12,000 -450 0.01% 1,377,600
2009-06-17 2009-06-15 124.400 12,450 -100 0.01% 1,548,780
2009-06-16 2009-06-12 131.200 12,550 -500 0.01% 1,646,560
2009-06-15 2009-06-11 133.600 13,050 +200 0.01% 1,743,480
2009-06-12 2009-06-10 135.200 12,850 -750 0.01% 1,737,320
2009-06-11 2009-06-09 133.200 13,600 -250 0.01% 1,811,520
2009-06-10 2009-06-08 135.200 13,850 +500 0.01% 1,872,520
2009-06-05 2009-06-03 134.800 13,350 -900 0.01% 1,799,580
2009-06-04 2009-06-02 134.800 14,250 +1,700 0.01% 1,920,900
2009-06-03 2009-06-01 131.600 12,550 -750 0.01% 1,651,580
2009-06-02 2009-05-29 127.600 13,300 +1,125 0.01% 1,697,080
2009-06-01 2009-05-27 122.800 12,175 -125 0.01% 1,495,090
2009-05-29 2009-05-26 122.400 12,300 +125 0.01% 1,505,520
2009-05-27 2009-05-25 124.800 12,175 +450 0.01% 1,519,440
2009-05-26 2009-05-22 124.800 11,725 -900 0.01% 1,463,280
2009-05-25 2009-05-21 126.800 12,625 +575 0.01% 1,600,850
2009-05-22 2009-05-20 141.200 12,050 -325 0.01% 1,701,460
2009-05-21 2009-05-19 104.400 12,375 +1,000 0.01% 1,291,950
2009-05-20 2009-05-18 103.200 11,375 +75 0.01% 1,173,900
2009-05-15 2009-05-13 102.400 11,300 -200 0.01% 1,157,120
2009-05-14 2009-05-12 100.000 11,500 -1,150 0.01% 1,150,000
2009-05-13 2009-05-11 99.600 12,650 -1,250 0.01% 1,259,940
2009-05-12 2009-05-08 103.200 13,900 -250 0.01% 1,434,480
2009-05-11 2009-05-07 101.200 14,150 -250 0.01% 1,431,980
2009-05-08 2009-05-06 103.200 14,400 +750 0.01% 1,486,080
2009-05-06 2009-05-04 96.400 13,650 -500 0.01% 1,315,860
2009-05-05 2009-04-30 89.600 14,150 -1,000 0.01% 1,267,840
2009-05-04 2009-04-29 88.000 15,150 -250 0.01% 1,333,200
2009-04-29 2009-04-27 88.000 15,400 -375 0.01% 1,355,200
2009-04-28 2009-04-24 95.200 15,775 +250 0.01% 1,501,780
2009-04-23 2009-04-21 96.800 15,525 +375 0.01% 1,502,820
2009-04-21 2009-04-17 98.000 15,150 +250 0.01% 1,484,700
2009-04-20 2009-04-16 101.200 14,900 +750 0.01% 1,507,880
2009-04-17 2009-04-15 108.400 14,150 +500 0.01% 1,533,860
2009-04-08 2009-04-06 95.600 13,650 -250 0.01% 1,304,940
2009-04-03 2009-04-01 89.600 13,900 -750 0.01% 1,245,440
2009-03-31 2009-03-27 97.200 14,650 -250 0.01% 1,423,980
2009-03-27 2009-03-25 98.400 14,900 +1,450 0.01% 1,466,160
2009-03-26 2009-03-24 94.800 13,450 +450 0.01% 1,275,060
2009-03-25 2009-03-23 97.600 13,000 -450 0.01% 1,268,800
2009-03-24 2009-03-20 94.000 13,450 +250 0.01% 1,264,300
2009-03-23 2009-03-19 99.600 13,200 +1,500 0.01% 1,314,720
2009-03-20 2009-03-18 82.400 11,700 -250 0.01% 964,080
2009-03-19 2009-03-17 81.200 11,950 -250 0.01% 970,340
2009-03-18 2009-03-16 83.200 12,200 -250 0.01% 1,015,040
2009-03-17 2009-03-13 81.200 12,450 +250 0.01% 1,010,940
2009-03-13 2009-03-11 79.600 12,200 +250 0.01% 971,120
2009-03-06 2009-03-04 79.600 11,950 -1,000 0.01% 951,220
2009-03-05 2009-03-03 78.800 12,950 +500 0.01% 1,020,460
2009-03-03 2009-02-27 84.400 12,450 +250 0.01% 1,050,780
2009-03-02 2009-02-26 78.800 12,200 -250 0.01% 961,360
2009-02-27 2009-02-25 82.000 12,450 +125 0.01% 1,020,900
2009-02-26 2009-02-24 82.000 12,325 +750 0.01% 1,010,650
2009-02-25 2009-02-23 85.600 11,575 +250 0.01% 990,820
2009-02-24 2009-02-20 84.000 11,325 +250 0.01% 951,300
2009-02-20 2009-02-18 86.400 11,075 +250 0.01% 956,880
2009-02-18 2009-02-16 89.600 10,825 -750 0.01% 969,920
2009-02-17 2009-02-13 89.600 11,575 -750 0.01% 1,037,120
2009-02-16 2009-02-12 88.000 12,325 -750 0.01% 1,084,600
2009-02-13 2009-02-11 88.400 13,075 +500 0.01% 1,155,830
2009-02-11 2009-02-09 96.000 12,575 +1,250 0.01% 1,207,200
2009-02-10 2009-02-06 88.800 11,325 -750 0.01% 1,005,660
2009-02-09 2009-02-05 85.600 12,075 -250 0.01% 1,033,620
2009-02-06 2009-02-04 87.200 12,325 +500 0.01% 1,074,740
2009-01-29 2009-01-22 84.000 11,825 -250 0.01% 993,300
2009-01-22 2009-01-20 84.400 12,075 -750 0.01% 1,019,130
2009-01-20 2009-01-16 88.800 12,825 -250 0.01% 1,138,860
2009-01-19 2009-01-15 87.600 13,075 -1,000 0.01% 1,145,370
2009-01-15 2009-01-13 89.200 14,075 +875 0.01% 1,255,490
2009-01-13 2009-01-09 102.400 13,200 -900 0.01% 1,351,680
2009-01-12 2009-01-08 102.400 14,100 +2,525 0.01% 1,443,840
2009-01-09 2009-01-07 113.600 11,575 -500 0.01% 1,314,920
2009-01-08 2009-01-06 106.400 12,075 +750 0.01% 1,284,780
2009-01-07 2009-01-05 104.000 11,325 +125 0.01% 1,177,800
2009-01-06 2009-01-02 101.600 11,200 -500 0.01% 1,137,920
2009-01-05 2008-12-31 95.200 11,700 +625 0.01% 1,113,840
2009-01-02 2008-12-29 96.000 11,075 -375 0.01% 1,063,200
2008-12-30 2008-12-24 94.400 11,450 +625 0.01% 1,080,880
2008-12-22 2008-12-18 108.800 10,825 -525 0.01% 1,177,760
2008-12-19 2008-12-17 100.800 11,350 +375 0.01% 1,144,080
2008-12-18 2008-12-16 99.600 10,975 -1,000 0.01% 1,093,110
2008-12-16 2008-12-12 98.000 11,975 +750 0.01% 1,173,550
2008-12-15 2008-12-11 110.000 11,225 +500 0.01% 1,234,750
2008-12-12 2008-12-10 108.800 10,725 -400 0.01% 1,166,880
2008-12-11 2008-12-09 103.200 11,125 -1,125 0.01% 1,148,100
2008-12-10 2008-12-08 96.400 12,250 -550 0.01% 1,180,900
2008-12-09 2008-12-05 92.800 12,800 +1,375 0.01% 1,187,840
2008-12-08 2008-12-04 91.200 11,425 +375 0.01% 1,041,960
2008-12-04 2008-12-02 84.800 11,050 +75 0.01% 937,040
2008-12-02 2008-11-28 86.000 10,975 -725 0.01% 943,850
2008-12-01 2008-11-27 86.000 11,700 -875 0.01% 1,006,200
2008-11-28 2008-11-26 85.200 12,575 +1,750 0.01% 1,071,390
2008-11-27 2008-11-25 74.000 10,825 -525 0.01% 801,050
2008-11-26 2008-11-24 68.400 11,350 +875 0.01% 776,340
2008-11-24 2008-11-20 80.000 10,475 -500 0.01% 838,000
2008-11-21 2008-11-19 88.800 10,975 -125 0.01% 974,580
2008-11-20 2008-11-18 91.600 11,100 +500 0.01% 1,016,760
2008-11-19 2008-11-17 102.800 10,600 -375 0.01% 1,089,680
2008-11-17 2008-11-13 104.000 10,975 +375 0.01% 1,141,400
2008-11-14 2008-11-12 112.400 10,600 +125 0.01% 1,191,440
2008-11-12 2008-11-10 119.200 10,475 -250 0.01% 1,248,620
2008-11-11 2008-11-07 118.800 10,725 -125 0.01% 1,274,130
2008-11-10 2008-11-06 114.400 10,850 -125 0.01% 1,241,240
2008-11-07 2008-11-05 115.200 10,975 +250 0.01% 1,264,320
2008-11-06 2008-11-04 110.400 10,725 +250 0.01% 1,184,040
2008-11-05 2008-11-03 116.400 10,475 -750 0.01% 1,219,290
2008-11-03 2008-10-30 124.000 11,225 +625 0.01% 1,391,900
2008-10-31 2008-10-29 88.000 10,600 -1,350 0.01% 932,800
2008-10-30 2008-10-28 44.800 11,950 +50 0.01% 535,360
2008-10-29 2008-10-27 44.000 11,900 +150 0.01% 523,600
2008-10-24 2008-10-22 84.000 11,750 +750 0.01% 987,000
2008-10-22 2008-10-20 100.000 11,000 -250 0.01% 1,100,000
2008-10-20 2008-10-16 104.400 11,250 +250 0.01% 1,174,500
2008-10-17 2008-10-15 108.000 11,000 -50 0.01% 1,188,000
2008-10-10 2008-10-08 126.000 11,050 -125 0.01% 1,392,300
2008-10-06 2008-10-02 164.800 11,175 -500 0.01% 1,841,640
2008-10-03 2008-09-30 163.600 11,675 -250 0.01% 1,910,030
2008-09-30 2008-09-26 158.000 11,925 +500 0.01% 1,884,150
2008-09-26 2008-09-24 159.200 11,425 -150 0.01% 1,818,860
2008-09-24 2008-09-22 164.400 11,575 +125 0.01% 1,902,930
2008-09-23 2008-09-19 168.000 11,450 -50 0.01% 1,923,600
2008-09-22 2008-09-18 165.200 11,500 +250 0.01% 1,899,800
2008-09-19 2008-09-17 164.400 11,250 -25 0.01% 1,849,500
2008-09-18 2008-09-16 176.000 11,275 -275 0.01% 1,984,400
2008-09-16 2008-09-11 177.600 11,550 +275 0.01% 2,051,280
2008-09-12 2008-09-10 188.000 11,275 +50 0.01% 2,119,700
2008-09-11 2008-09-09 182.800 11,225 -25 0.01% 2,051,930
2008-09-08 2008-09-04 212.000 11,250 +200 0.01% 2,385,000
2008-09-05 2008-09-03 236.000 11,050 -550 0.01% 2,607,800
2008-09-04 2008-09-02 245.600 11,600 +100 0.01% 2,848,960
2008-09-03 2008-09-01 226.000 11,500 -275 0.01% 2,599,000
2008-09-02 2008-08-29 290.000 11,775 +25 0.01% 3,414,750
2008-09-01 2008-08-28 300.000 11,750 +1,475 0.01% 3,525,000
2008-08-29 2008-08-27 358.000 10,275 -25 0.01% 3,678,450
2008-08-28 2008-08-26 288.000 10,300 +250 0.01% 2,966,400
2008-08-27 2008-08-25 249.200 10,050 +75 0.01% 2,504,460
2008-08-26 2008-08-21 220.000 9,975 -1,325 0.01% 2,194,500
2008-08-25 2008-08-20 166.400 11,300 -200 0.01% 1,880,320
2008-08-19 2008-08-15 194.400 11,500 +125 0.01% 2,235,600
2008-08-18 2008-08-14 227.600 11,375 +750 0.01% 2,588,950
2008-08-15 2008-08-13 258.000 10,625 -125 0.01% 2,741,250
2008-08-14 2008-08-12 274.400 10,750 +200 0.01% 2,949,800
2008-08-13 2008-08-11 274.000 10,550 -250 0.01% 2,890,700
2008-08-12 2008-08-08 275.200 10,800 -375 0.01% 2,972,160
2008-08-11 2008-08-07 290.400 11,175 +350 0.01% 3,245,220
2008-08-08 2008-08-05 316.000 10,825 +325 0.01% 3,420,700
2008-08-07 2008-08-04 330.800 10,500 +250 0.01% 3,473,400
2008-08-05 2008-08-01 324.000 10,250 -50 0.01% 3,321,000
2008-08-01 2008-07-30 326.800 10,300 +900 0.01% 3,366,040
2008-07-31 2008-07-29 314.400 9,400 +75 0.01% 2,955,360
2008-07-30 2008-07-28 328.000 9,325 -425 0.01% 3,058,600
2008-07-29 2008-07-25 337.200 9,750 +225 0.01% 3,287,700
2008-07-28 2008-07-24 350.000 9,525 +25 0.01% 3,333,750
2008-07-25 2008-07-23 369.600 9,500 -500 0.01% 3,511,200
2008-07-24 2008-07-22 390.000 10,000 +100 0.01% 3,900,000
2008-07-23 2008-07-21 390.000 9,900 -50 0.01% 3,861,000
2008-07-22 2008-07-18 378.000 9,950 +100 0.01% 3,761,100
2008-07-21 2008-07-17 372.800 9,850 +100 0.01% 3,672,080
2008-07-17 2008-07-15 368.400 9,750 -25 0.01% 3,591,900
2008-07-16 2008-07-14 404.000 9,775 +125 0.01% 3,949,100
2008-07-14 2008-07-10 442.400 9,650 +125 0.01% 4,269,160
2008-07-10 2008-07-08 428.800 9,525 -125 0.01% 4,084,320
2008-07-09 2008-07-07 438.400 9,650 -100 0.01% 4,230,560
2008-07-07 2008-07-03 408.000 9,750 +1,400 0.01% 3,978,000
2008-07-04 2008-07-02 552.800 8,350 +175 0.01% 4,615,880
2008-07-02 2008-06-27 599.200 8,175 +75 0.01% 4,898,460
2008-06-30 2008-06-26 608.000 8,100 +75 0.01% 4,924,800
2008-06-27 2008-06-25 610.400 8,025 +225 0.01% 4,898,460
2008-06-25 2008-06-23 600.000 7,800 -100 0.01% 4,680,000
2008-06-19 2008-06-17 675.200 7,900 +375 0.01% 5,334,080
2008-06-17 2008-06-13 664.800 7,525 -125 0.00% 5,002,620
2008-06-16 2008-06-12 678.400 7,650 +250 0.01% 5,189,760
2008-06-12 2008-06-10 689.600 7,400 -275 0.00% 5,103,040
2008-06-10 2008-06-05 692.000 7,675 -1,025 0.01% 5,311,100
2008-06-06 2008-06-04 671.200 8,700 +250 0.01% 5,839,440
2008-06-05 2008-06-03 664.000 8,450 +375 0.01% 5,610,800
2008-06-04 2008-06-02 707.200 8,075 -125 0.01% 5,710,640
2008-06-03 2008-05-30 708.000 8,200 +125 0.01% 5,805,600
2008-06-02 2008-05-29 620.000 8,075 -125 0.01% 5,006,500
2008-05-30 2008-05-28 580.000 8,200 +225 0.01% 4,756,000
2008-05-26 2008-05-22 511.200 7,975 -325 0.01% 4,076,820
2008-05-23 2008-05-21 505.600 8,300 -25 0.01% 4,196,480
2008-05-22 2008-05-20 512.800 8,325 +100 0.01% 4,269,060
2008-05-21 2008-05-19 562.400 8,225 +175 0.01% 4,625,740
2008-05-20 2008-05-16 562.400 8,050 +450 0.01% 4,527,320
2008-05-19 2008-05-15 560.800 7,600 -1,200 0.01% 4,262,080
2008-05-16 2008-05-14 545.600 8,800 +625 0.01% 4,801,280
2008-05-15 2008-05-13 508.800 8,175 +200 0.01% 4,159,440
2008-05-13 2008-05-08 483.200 7,975 -400 0.01% 3,853,520
2008-05-08 2008-05-06 446.400 8,375 +1,000 0.01% 3,738,600
2008-04-29 2008-04-25 392.400 7,375 +125 0.00% 2,893,950
2008-04-28 2008-04-24 390.400 7,250 -125 0.00% 2,830,400
2008-04-25 2008-04-23 387.200 7,375 -250 0.00% 2,855,600
2008-04-18 2008-04-16 348.000 7,625 -125 0.01% 2,653,500
2008-04-15 2008-04-11 308.800 7,750 +125 0.01% 2,393,200
2008-04-09 2008-04-07 293.600 7,625 -250 0.01% 2,238,700
2008-04-07 2008-04-02 292.800 7,875 -750 0.01% 2,305,800
2008-03-28 2008-03-26 288.800 8,625 -625 0.01% 2,490,900
2008-03-27 2008-03-25 290.000 9,250 -625 0.01% 2,682,500
2008-03-19 2008-03-17 297.200 9,875 +250 0.01% 2,934,850
2008-03-18 2008-03-14 319.600 9,625 +125 0.01% 3,076,150
2008-03-04 2008-02-29 330.800 9,500 +375 0.01% 3,142,600
2008-02-29 2008-02-27 330.000 9,125 -125 0.01% 3,011,250
2008-02-28 2008-02-26 329.200 9,250 -125 0.01% 3,045,100
2008-02-22 2008-02-20 336.000 9,375 -250 0.01% 3,150,000
2008-02-19 2008-02-15 349.200 9,625 -125 0.01% 3,361,050
2008-02-18 2008-02-14 326.000 9,750 -250 0.01% 3,178,500
2008-02-13 2008-02-11 327.600 10,000 -125 0.01% 3,276,000
2008-02-12 2008-02-06 328.000 10,125 -250 0.01% 3,321,000
2008-02-11 2008-02-04 312.000 10,375 -250 0.01% 3,237,000
2008-02-04 2008-01-31 284.000 10,625 +250 0.01% 3,017,500
2008-02-01 2008-01-30 284.400 10,375 -375 0.01% 2,950,650
2008-01-30 2008-01-28 288.000 10,750 +375 0.02% 3,096,000
2008-01-29 2008-01-25 285.600 10,375 +250 0.02% 2,963,100
2008-01-28 2008-01-24 279.600 10,125 -125 0.02% 2,830,950
2008-01-24 2008-01-22 244.000 10,250 +125 0.02% 2,501,000
2008-01-23 2008-01-21 271.200 10,125 +375 0.02% 2,745,900
2008-01-22 2008-01-18 294.000 9,750 -250 0.01% 2,866,500
2008-01-21 2008-01-17 296.000 10,000 +250 0.02% 2,960,000
2008-01-17 2008-01-15 319.200 9,750 +250 0.01% 3,112,200
2008-01-16 2008-01-14 335.200 9,500 -250 0.01% 3,184,400
2008-01-15 2008-01-11 351.600 9,750 -500 0.01% 3,428,100
2008-01-14 2008-01-10 360.800 10,250 -125 0.02% 3,698,200
2008-01-10 2008-01-08 272.000 10,375 +125 0.02% 2,822,000
2008-01-09 2008-01-07 320.000 10,250 +500 0.02% 3,280,000
2008-01-08 2008-01-04 395.600 9,750 +250 0.01% 3,857,100
2008-01-07 2008-01-03 400.800 9,500 -125 0.01% 3,807,600
2008-01-04 2008-01-02 410.400 9,625 -125 0.01% 3,950,100
2008-01-02 2007-12-27 416.000 9,750 +500 0.01% 4,056,000
2007-12-27 2007-12-20 438.400 9,250 +250 0.01% 4,055,200
2007-12-21 2007-12-19 452.800 9,000 -125 0.01% 4,075,200
2007-12-20 2007-12-18 470.400 9,125 +375 0.01% 4,292,400
2007-12-19 2007-12-17 478.400 8,750 -625 0.01% 4,186,000
2007-12-18 2007-12-14 479.200 9,375 +125 0.01% 4,492,500
2007-12-17 2007-12-13 476.000 9,250 -500 0.01% 4,403,000
2007-12-13 2007-12-11 484.000 9,750 +500 0.01% 4,719,000
2007-12-12 2007-12-10 500.000 9,250 +375 0.01% 4,625,000
2007-12-11 2007-12-07 500.800 8,875 -375 0.01% 4,444,600
2007-12-10 2007-12-06 479.200 9,250 +250 0.01% 4,432,600
2007-12-07 2007-12-05 488.000 9,000 -125 0.01% 4,392,000
2007-12-06 2007-12-04 476.000 9,125 +875 0.01% 4,343,500
2007-12-05 2007-12-03 480.000 8,250 +750 0.01% 3,960,000
2007-12-04 2007-11-30 512.000 7,500 +125 0.01% 3,840,000
2007-12-03 2007-11-29 500.800 7,375 +125 0.01% 3,693,400
2007-11-29 2007-11-27 411.200 7,250 -125 0.01% 2,981,200
2007-11-28 2007-11-26 423.200 7,375 +125 0.01% 3,121,100
2007-11-27 2007-11-23 408.800 7,250 -500 0.01% 2,963,800
2007-11-26 2007-11-22 448.000 7,750 -875 0.01% 3,472,000
2007-11-22 2007-11-20 505.600 8,625 -125 0.01% 4,360,800
2007-11-21 2007-11-19 520.800 8,750 -250 0.01% 4,557,000
2007-11-20 2007-11-16 492.000 9,000 -500 0.01% 4,428,000
2007-11-19 2007-11-15 483.200 9,500 -500 0.01% 4,590,400
2007-11-16 2007-11-14 462.400 10,000 +1,750 0.02% 4,624,000
2007-11-15 2007-11-13 552.000 8,250 -1,000 0.01% 4,554,000
2007-11-14 2007-11-12 492.000 9,250 -875 0.01% 4,551,000
2007-11-13 2007-11-09 413.600 10,125 +250 0.02% 4,187,700
2007-11-12 2007-11-08 376.000 9,875 -500 0.02% 3,713,000
2007-11-09 2007-11-07 376.000 10,375 -750 0.02% 3,901,000
2007-11-08 2007-11-06 364.000 11,125 -625 0.02% 4,049,500
2007-11-07 2007-11-05 361.600 11,750 -125 0.02% 4,248,800
2007-11-05 2007-11-01 362.400 11,875 -375 0.02% 4,303,500
2007-11-02 2007-10-31 364.000 12,250 +625 0.02% 4,459,000
2007-11-01 2007-10-30 364.400 11,625 -250 0.02% 4,236,150
2007-10-31 2007-10-29 352.000 11,875 +1,000 0.02% 4,180,000
2007-10-30 2007-10-26 334.000 10,875 +750 0.02% 3,632,250
2007-10-29 2007-10-25 295.200 10,125 -250 0.02% 2,988,900
2007-10-26 2007-10-24 288.000 10,375 +250 0.02% 2,988,000
2007-10-25 2007-10-23 287.200 10,125 +750 0.02% 2,907,900
2007-10-24 2007-10-22 261.600 9,375 -125 0.01% 2,452,500
2007-10-23 2007-10-18 262.800 9,500 +250 0.01% 2,496,600
2007-10-22 2007-10-17 260.400 9,250 +750 0.01% 2,408,700
2007-10-18 2007-10-16 260.800 8,500 +250 0.01% 2,216,800
2007-10-17 2007-10-15 260.400 8,250 +125 0.01% 2,148,300
2007-10-15 2007-10-11 263.200 8,125 +750 0.01% 2,138,500
2007-10-11 2007-10-09 267.200 7,375 -1,250 0.01% 1,970,600
2007-10-09 2007-10-05 264.400 8,625 +250 0.01% 2,280,450
2007-10-08 2007-10-04 259.200 8,375 +250 0.01% 2,170,800
2007-10-05 2007-10-03 257.600 8,125 -125 0.01% 2,093,000
2007-10-04 2007-10-02 257.600 8,250 -125 0.01% 2,125,200
2007-10-03 2007-09-28 257.200 8,375 -500 0.01% 2,154,050
2007-10-02 2007-09-27 266.400 8,875 +500 0.01% 2,364,300
2007-09-28 2007-09-25 270.800 8,375 -1,000 0.01% 2,267,950
2007-09-27 2007-09-24 259.200 9,375 +250 0.01% 2,430,000
2007-09-25 2007-09-21 213.200 9,125 +500 0.01% 1,945,450
2007-09-24 2007-09-20 224.000 8,625 +125 0.01% 1,932,000
2007-09-21 2007-09-19 240.000 8,500 +1,000 0.01% 2,040,000
2007-09-20 2007-09-18 264.000 7,500 -250 0.01% 1,980,000
2007-09-17 2007-09-13 278.400 7,750 -750 0.01% 2,157,600
2007-09-14 2007-09-12 283.200 8,500 +3,750 0.01% 2,407,200
2007-09-12 2007-09-10 262.800 4,750 +375 0.01% 1,248,300
2007-09-11 2007-09-07 264.000 4,375 -750 0.01% 1,155,000
2007-09-10 2007-09-06 260.400 5,125 -250 0.01% 1,334,550
2007-09-07 2007-09-05 262.400 5,375 -750 0.01% 1,410,400
2007-09-06 2007-09-04 262.000 6,125 +875 0.01% 1,604,750
2007-09-05 2007-09-03 261.600 5,250 +250 0.01% 1,373,400
2007-09-04 2007-08-31 264.800 5,000 +500 0.01% 1,324,000
2007-09-03 2007-08-30 265.200 4,500 -3,000 0.01% 1,193,400
2007-08-31 2007-08-29 263.200 7,500 +250 0.01% 1,974,000
2007-08-29 2007-08-27 270.000 7,250 +500 0.01% 1,957,500
2007-08-28 2007-08-24 264.000 6,750 +1,250 0.01% 1,782,000
2007-08-27 2007-08-23 271.600 5,500 -250 0.01% 1,493,800
2007-08-24 2007-08-22 269.200 5,750 +750 0.01% 1,547,900
2007-08-23 2007-08-21 268.000 5,000 -1,500 0.01% 1,340,000
2007-08-22 2007-08-20 271.200 6,500 -875 0.01% 1,762,800
2007-08-21 2007-08-17 271.200 7,375 +250 0.01% 2,000,100
2007-08-17 2007-08-15 272.000 7,125 -1,500 0.01% 1,938,000
2007-08-16 2007-08-14 271.600 8,625 -375 0.01% 2,342,550
2007-08-15 2007-08-13 276.000 9,000 +625 0.01% 2,484,000
2007-08-10 2007-08-08 269.600 8,375 -250 0.01% 2,257,900
2007-08-09 2007-08-07 269.600 8,625 +250 0.01% 2,325,300
2007-08-08 2007-08-06 269.200 8,375 -2,500 0.01% 2,254,550
2007-08-06 2007-08-02 274.000 10,875 +250 0.02% 2,979,750
2007-07-31 2007-07-27 288.000 10,625 +250 0.02% 3,060,000
2007-07-30 2007-07-26 298.000 10,375 -250 0.02% 3,091,750
2007-07-27 2007-07-25 292.800 10,625 -1,000 0.02% 3,111,000
2007-07-26 2007-07-24 300.000 11,625 -250 0.02% 3,487,500
2007-07-25 2007-07-23 292.000 11,875 -250 0.02% 3,467,500
2007-07-24 2007-07-20 294.400 12,125 +1,125 0.02% 3,569,600
2007-07-23 2007-07-19 296.000 11,000 -875 0.02% 3,256,000
2007-07-20 2007-07-18 299.200 11,875 +750 0.02% 3,553,000
2007-07-19 2007-07-17 312.800 11,125 +375 0.02% 3,479,900
2007-07-17 2007-07-13 295.600 10,750 -125 0.02% 3,177,700
2007-07-16 2007-07-12 296.800 10,875 -500 0.02% 3,227,700
2007-07-13 2007-07-11 296.000 11,375 -500 0.02% 3,367,000
2007-07-11 2007-07-09 315.600 11,875 +2,750 0.02% 3,747,750
2007-07-09 2007-07-05 322.800 9,125 +1,500 0.01% 2,945,550
2007-07-06 2007-07-04 333.600 7,625 +250 0.01% 2,543,700
2007-07-05 2007-07-03 316.400 7,375 -500 0.01% 2,333,450
2007-07-04 2007-06-29 296.400 7,875 -250 0.01% 2,334,150
2007-07-03 2007-06-28 280.000 8,125 +250 0.01% 2,275,000
2007-06-28 2007-06-26 280.000 7,875 +1,250 0.01% 2,205,000
2007-06-26 2007-06-22 300.000 6,625 0.01% 1,987,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top