History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 335,400 | +0 | 0.18% | 231,426 |
| 2025-10-13 | 2025-10-09 | 0.700 | 335,400 | +0 | 0.18% | 234,780 |
| 2025-10-10 | 2025-10-08 | 0.680 | 335,400 | +0 | 0.18% | 228,072 |
| 2025-10-09 | 2025-10-06 | 0.690 | 335,400 | +0 | 0.18% | 231,426 |
| 2025-10-08 | 2025-10-03 | 0.680 | 335,400 | +0 | 0.18% | 228,072 |
| 2025-10-06 | 2025-10-02 | 0.700 | 335,400 | +0 | 0.18% | 234,780 |
| 2025-10-03 | 2025-09-30 | 0.700 | 335,400 | +0 | 0.18% | 234,780 |
| 2025-10-02 | 2025-09-29 | 0.670 | 335,400 | +0 | 0.18% | 224,718 |
| 2025-09-30 | 2025-09-26 | 0.670 | 335,400 | +0 | 0.18% | 224,718 |
| 2025-09-29 | 2025-09-25 | 0.710 | 335,400 | -48,000 | 0.18% | 238,134 |
| 2025-08-28 | 2025-08-26 | 0.720 | 383,400 | -12,000 | 0.20% | 276,048 |
| 2025-07-24 | 2025-07-22 | 0.700 | 395,400 | +42,000 | 0.21% | 276,780 |
| 2025-07-17 | 2025-07-15 | 0.750 | 353,400 | -30,000 | 0.19% | 265,050 |
| 2025-07-09 | 2025-07-07 | 0.590 | 383,400 | +12,000 | 0.20% | 226,206 |
| 2025-07-07 | 2025-07-03 | 0.630 | 371,400 | +30,000 | 0.20% | 233,982 |
| 2025-06-16 | 2025-06-12 | 0.750 | 341,400 | -312,000 | 0.18% | 256,050 |
| 2025-06-13 | 2025-06-11 | 0.750 | 653,400 | -78,000 | 0.35% | 490,050 |
| 2025-06-10 | 2025-06-06 | 0.485 | 731,400 | -30,000 | 0.39% | 354,729 |
| 2025-05-29 | 2025-05-27 | 0.510 | 761,400 | -96,000 | 0.40% | 388,314 |
| 2025-05-28 | 2025-05-26 | 0.500 | 857,400 | -30,000 | 0.46% | 428,700 |
| 2025-04-14 | 2025-04-10 | 0.500 | 887,400 | +18,000 | 0.47% | 443,700 |
| 2025-03-13 | 2025-03-11 | 0.600 | 869,400 | +30,000 | 0.46% | 521,640 |
| 2025-03-05 | 2025-03-03 | 0.530 | 839,400 | -66,000 | 0.45% | 444,882 |
| 2025-02-24 | 2025-02-20 | 0.540 | 905,400 | +12,000 | 0.48% | 488,916 |
| 2025-02-20 | 2025-02-18 | 0.560 | 893,400 | +30,000 | 0.47% | 500,304 |
| 2025-02-19 | 2025-02-17 | 0.550 | 863,400 | +180,000 | 0.46% | 474,870 |
| 2025-02-18 | 2025-02-14 | 0.550 | 683,400 | +30,000 | 0.36% | 375,870 |
| 2025-02-17 | 2025-02-13 | 0.550 | 653,400 | +12,000 | 0.35% | 359,370 |
| 2025-02-14 | 2025-02-12 | 0.550 | 641,400 | +18,000 | 0.34% | 352,770 |
| 2025-02-03 | 2025-01-24 | 0.580 | 623,400 | -84,000 | 0.33% | 361,572 |
| 2025-01-03 | 2024-12-31 | 0.610 | 707,400 | +9,000 | 0.38% | 431,514 |
| 2024-12-09 | 2024-12-05 | 0.630 | 698,400 | +15,000 | 0.37% | 439,992 |
| 2024-11-27 | 2024-11-25 | 0.750 | 683,400 | -15,000 | 0.36% | 512,550 |
| 2024-11-18 | 2024-11-14 | 0.680 | 698,400 | +15,000 | 0.37% | 474,912 |
| 2024-10-18 | 2024-10-16 | 0.730 | 683,400 | -3,000 | 0.36% | 498,882 |
| 2024-10-03 | 2024-09-30 | 0.790 | 686,400 | -15,000 | 0.36% | 542,256 |
| 2024-09-26 | 2024-09-24 | 0.700 | 701,400 | -45,000 | 0.37% | 490,980 |
| 2024-07-24 | 2024-07-22 | 0.610 | 746,400 | +24,000 | 0.40% | 455,304 |
| 2024-06-24 | 2024-06-20 | 0.880 | 722,400 | -21,000 | 0.38% | 635,712 |
| 2024-06-11 | 2024-06-06 | 0.720 | 743,400 | -24,000 | 0.40% | 535,248 |
| 2024-05-28 | 2024-05-24 | 0.630 | 767,400 | +60,000 | 0.41% | 483,462 |
| 2024-05-02 | 2024-04-29 | 0.580 | 707,400 | -1,625 | 0.38% | 410,292 |
| 2024-04-17 | 2024-04-15 | 0.650 | 709,025 | -9,000 | 0.38% | 460,866 |
| 2024-03-25 | 2024-03-21 | 0.670 | 718,025 | +3,000 | 0.38% | 481,077 |
| 2024-03-01 | 2024-02-28 | 0.730 | 715,025 | -12,000 | 0.38% | 521,968 |
| 2024-02-22 | 2024-02-20 | 0.650 | 727,025 | +75,000 | 0.39% | 472,566 |
| 2024-01-16 | 2024-01-12 | 0.830 | 652,025 | +15,000 | 0.35% | 541,181 |
| 2024-01-12 | 2024-01-10 | 0.700 | 637,025 | -273,000 | 0.34% | 445,918 |
| 2024-01-11 | 2024-01-09 | 0.860 | 910,025 | +126,000 | 0.48% | 782,622 |
| 2024-01-10 | 2024-01-08 | 0.900 | 784,025 | +168,000 | 0.42% | 705,622 |
| 2024-01-04 | 2024-01-02 | 0.450 | 616,025 | +42,000 | 0.33% | 277,211 |
| 2023-10-13 | 2023-10-11 | 0.450 | 574,025 | -9,000 | 0.31% | 258,311 |
| 2023-10-12 | 2023-10-10 | 0.435 | 583,025 | +12,000 | 0.31% | 253,616 |
| 2023-09-11 | 2023-09-06 | 0.490 | 571,025 | -108,000 | 0.30% | 279,802 |
| 2023-06-23 | 2023-06-20 | 0.800 | 679,025 | +12,000 | 0.36% | 543,220 |
| 2023-06-19 | 2023-06-15 | 0.930 | 667,025 | +26,600 | 0.35% | 620,333 |
| 2023-06-16 | 2023-06-14 | 0.900 | 640,425 | +18,000 | 0.34% | 576,382 |
| 2023-06-15 | 2023-06-13 | 0.880 | 622,425 | +21,000 | 0.33% | 547,734 |
| 2023-03-27 | 2023-03-23 | 1.080 | 601,425 | -9,000 | 0.32% | 649,539 |
| 2023-01-20 | 2023-01-18 | 1.000 | 610,425 | +15,000 | 0.32% | 610,425 |
| 2023-01-05 | 2023-01-03 | 1.000 | 595,425 | -210,000 | 0.32% | 595,425 |
| 2023-01-04 | 2022-12-30 | 0.960 | 805,425 | +30,000 | 0.43% | 773,208 |
| 2023-01-03 | 2022-12-29 | 0.960 | 775,425 | +24,000 | 0.41% | 744,408 |
| 2022-12-30 | 2022-12-28 | 0.980 | 751,425 | +213,000 | 0.40% | 736,396 |
| 2022-12-29 | 2022-12-23 | 0.960 | 538,425 | +9,000 | 0.29% | 516,888 |
| 2022-12-06 | 2022-12-02 | 0.960 | 529,425 | +15,000 | 0.28% | 508,248 |
| 2022-11-30 | 2022-11-28 | 0.980 | 514,425 | +9,000 | 0.27% | 504,136 |
| 2022-11-11 | 2022-11-09 | 1.240 | 505,425 | -12,000 | 0.27% | 626,727 |
| 2022-11-09 | 2022-11-07 | 0.870 | 517,425 | +42,000 | 0.28% | 450,160 |
| 2022-07-04 | 2022-06-29 | 1.440 | 475,425 | -3,000 | 0.25% | 684,612 |
| 2022-06-30 | 2022-06-28 | 1.470 | 478,425 | -33,000 | 0.25% | 703,285 |
| 2022-06-29 | 2022-06-27 | 1.790 | 511,425 | +15,000 | 0.27% | 915,451 |
| 2022-06-28 | 2022-06-24 | 1.640 | 496,425 | +42,000 | 0.26% | 814,137 |
| 2022-06-27 | 2022-06-23 | 1.620 | 454,425 | -99,000 | 0.24% | 736,168 |
| 2022-06-24 | 2022-06-22 | 1.750 | 553,425 | -54,000 | 0.29% | 968,494 |
| 2022-06-23 | 2022-06-21 | 1.490 | 607,425 | +201,000 | 0.32% | 905,063 |
| 2022-06-20 | 2022-06-16 | 1.290 | 406,425 | -84,000 | 0.22% | 524,288 |
| 2022-06-17 | 2022-06-15 | 1.320 | 490,425 | +12,000 | 0.26% | 647,361 |
| 2022-06-14 | 2022-06-10 | 1.240 | 478,425 | +21,000 | 0.25% | 593,247 |
| 2022-06-13 | 2022-06-09 | 1.150 | 457,425 | +15,000 | 0.24% | 526,039 |
| 2022-05-30 | 2022-05-26 | 1.120 | 442,425 | -12,000 | 0.24% | 495,516 |
| 2022-05-05 | 2022-05-03 | 1.120 | 454,425 | -12,000 | 0.24% | 508,956 |
| 2022-04-27 | 2022-04-25 | 1.090 | 466,425 | +12,000 | 0.25% | 508,403 |
| 2022-04-26 | 2022-04-22 | 1.200 | 454,425 | -90,000 | 0.24% | 545,310 |
| 2022-04-25 | 2022-04-21 | 1.160 | 544,425 | -225 | 0.29% | 631,533 |
| 2022-04-21 | 2022-04-19 | 1.240 | 544,650 | -12,000 | 0.29% | 675,366 |
| 2022-04-20 | 2022-04-14 | 1.180 | 556,650 | +12,000 | 0.30% | 656,847 |
| 2022-04-19 | 2022-04-13 | 1.160 | 544,650 | -3,000 | 0.29% | 631,794 |
| 2022-04-12 | 2022-04-08 | 1.040 | 547,650 | -9,000 | 0.29% | 569,556 |
| 2022-04-11 | 2022-04-07 | 0.960 | 556,650 | +12,000 | 0.30% | 534,384 |
| 2022-04-07 | 2022-04-04 | 0.990 | 544,650 | +9,000 | 0.29% | 539,204 |
| 2022-03-30 | 2022-03-28 | 0.900 | 535,650 | +3,000 | 0.28% | 482,085 |
| 2022-03-10 | 2022-03-08 | 0.950 | 532,650 | +750 | 0.28% | 506,018 |
| 2022-01-21 | 2022-01-19 | 1.100 | 531,900 | -90,000 | 0.28% | 585,090 |
| 2021-12-17 | 2021-12-15 | 1.180 | 621,900 | +90,000 | 0.33% | 733,842 |
| 2021-12-13 | 2021-12-09 | 1.270 | 531,900 | +63,000 | 0.28% | 675,513 |
| 2021-12-01 | 2021-11-29 | 1.240 | 468,900 | -354,000 | 0.25% | 581,436 |
| 2021-11-04 | 2021-11-02 | 0.930 | 822,900 | -18,000 | 0.44% | 765,297 |
| 2021-09-23 | 2021-09-20 | 0.840 | 840,900 | -501,005 | 0.45% | 706,356 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,341,905 | -51,000 | 0.71% | 1,288,229 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,392,905 | +423,000 | 0.74% | 1,406,834 |
| 2021-09-10 | 2021-09-08 | 0.970 | 969,905 | +129,000 | 0.52% | 940,808 |
| 2021-09-09 | 2021-09-07 | 1.030 | 840,905 | +15,000 | 0.45% | 866,132 |
| 2021-06-23 | 2021-06-21 | 1.050 | 825,905 | -300 | 0.44% | 867,200 |
| 2021-06-11 | 2021-06-09 | 1.090 | 826,205 | +210,000 | 0.44% | 900,563 |
| 2021-06-10 | 2021-06-08 | 1.080 | 616,205 | +15,000 | 0.33% | 665,501 |
| 2021-05-21 | 2021-05-18 | 1.110 | 601,205 | -12,000 | 0.32% | 667,338 |
| 2021-05-20 | 2021-05-17 | 1.110 | 613,205 | -33,000 | 0.33% | 680,658 |
| 2021-05-18 | 2021-05-14 | 1.080 | 646,205 | +174,000 | 0.34% | 697,901 |
| 2021-05-12 | 2021-05-10 | 1.290 | 472,205 | +102,000 | 0.25% | 609,144 |
| 2021-05-11 | 2021-05-07 | 1.180 | 370,205 | -333,000 | 0.20% | 436,842 |
| 2021-04-08 | 2021-04-01 | 1.090 | 703,205 | -175 | 0.37% | 766,493 |
| 2021-03-15 | 2021-03-11 | 1.140 | 703,380 | +333,000 | 0.37% | 801,853 |
| 2021-03-10 | 2021-03-08 | 1.140 | 370,380 | +33,000 | 0.20% | 422,233 |
| 2021-03-03 | 2021-03-01 | 1.170 | 337,380 | +12,000 | 0.18% | 394,735 |
| 2021-03-02 | 2021-02-26 | 1.200 | 325,380 | -69,000 | 0.17% | 390,456 |
| 2021-02-23 | 2021-02-19 | 1.340 | 394,380 | -36,000 | 0.21% | 528,469 |
| 2021-02-22 | 2021-02-18 | 1.360 | 430,380 | +90,000 | 0.23% | 585,317 |
| 2021-02-17 | 2021-02-11 | 1.150 | 340,380 | +39,000 | 0.18% | 391,437 |
| 2021-02-10 | 2021-02-08 | 1.100 | 301,380 | +30,000 | 0.16% | 331,518 |
| 2021-02-05 | 2021-02-03 | 1.140 | 271,380 | +51,000 | 0.14% | 309,373 |
| 2021-02-02 | 2021-01-29 | 1.110 | 220,380 | -180,000 | 0.12% | 244,622 |
| 2021-01-28 | 2021-01-26 | 1.130 | 400,380 | -108,000 | 0.21% | 452,429 |
| 2021-01-20 | 2021-01-18 | 1.310 | 508,380 | -9,000 | 0.27% | 665,978 |
| 2020-12-29 | 2020-12-24 | 1.160 | 517,380 | +54,000 | 0.28% | 600,161 |
| 2020-12-28 | 2020-12-22 | 1.190 | 463,380 | +12,000 | 0.25% | 551,422 |
| 2020-12-23 | 2020-12-21 | 1.400 | 451,380 | -189,000 | 0.24% | 631,932 |
| 2020-12-14 | 2020-12-10 | 0.940 | 640,380 | -105,000 | 0.34% | 601,957 |
| 2020-12-11 | 2020-12-09 | 0.910 | 745,380 | +39,000 | 0.40% | 678,296 |
| 2020-12-10 | 2020-12-08 | 0.960 | 706,380 | +66,000 | 0.38% | 678,125 |
| 2020-11-27 | 2020-11-25 | 0.910 | 640,380 | +75,000 | 0.34% | 582,746 |
| 2020-11-20 | 2020-11-18 | 0.830 | 565,380 | +9,000 | 0.30% | 469,265 |
| 2020-11-19 | 2020-11-17 | 0.850 | 556,380 | +12,000 | 0.30% | 472,923 |
| 2020-11-13 | 2020-11-11 | 0.840 | 544,380 | +12,000 | 0.29% | 457,279 |
| 2020-09-11 | 2020-09-09 | 1.130 | 532,380 | +288,000 | 0.28% | 601,589 |
| 2020-09-10 | 2020-09-08 | 1.130 | 244,380 | +33,000 | 0.13% | 276,149 |
| 2020-07-22 | 2020-07-20 | 1.420 | 211,380 | -900 | 0.11% | 300,160 |
| 2020-07-08 | 2020-07-06 | 1.370 | 212,280 | -21,000 | 0.11% | 290,824 |
| 2020-07-07 | 2020-07-03 | 1.540 | 233,280 | -1,250 | 0.12% | 359,251 |
| 2020-07-03 | 2020-06-30 | 1.660 | 234,530 | -99,000 | 0.12% | 389,320 |
| 2020-07-02 | 2020-06-29 | 1.830 | 333,530 | +18,000 | 0.18% | 610,360 |
| 2020-06-30 | 2020-06-26 | 1.600 | 315,530 | +111,000 | 0.17% | 504,848 |
| 2020-01-08 | 2020-01-06 | 0.890 | 204,530 | +400 | 0.11% | 182,032 |
| 2020-01-07 | 2020-01-03 | 0.910 | 204,130 | +1,200 | 0.11% | 185,758 |
| 2020-01-06 | 2020-01-02 | 0.830 | 202,930 | -250 | 0.11% | 168,432 |
| 2019-08-28 | 2019-08-26 | 1.200 | 203,180 | +48,300 | 0.11% | 243,816 |
| 2019-07-16 | 2019-07-12 | 1.240 | 154,880 | +26,400 | 0.08% | 192,051 |
| 2019-07-12 | 2019-07-10 | 1.290 | 128,480 | +30,000 | 0.07% | 165,739 |
| 2019-07-09 | 2019-07-05 | 1.310 | 98,480 | -300 | 0.05% | 129,009 |
| 2019-07-08 | 2019-07-04 | 1.280 | 98,780 | +17,700 | 0.05% | 126,438 |
| 2019-07-04 | 2019-07-02 | 1.300 | 81,080 | +19,800 | 0.04% | 105,404 |
| 2019-07-03 | 2019-06-28 | 1.260 | 61,280 | +6,000 | 0.03% | 77,213 |
| 2019-06-27 | 2019-06-25 | 1.300 | 55,280 | +5 | 0.03% | 71,864 |
| 2018-06-05 | 2018-06-01 | 1.650 | 55,275 | -300 | 0.03% | 91,204 |
| 2018-03-23 | 2018-03-21 | 1.820 | 55,575 | -30,000 | 0.03% | 101,146 |
| 2018-03-22 | 2018-03-20 | 1.830 | 85,575 | -13,200 | 0.05% | 156,602 |
| 2018-03-08 | 2018-03-06 | 1.880 | 98,775 | +3,000 | 0.05% | 185,697 |
| 2017-04-13 | 2017-04-11 | 2.480 | 95,775 | -9,600 | 0.05% | 237,522 |
| 2017-03-30 | 2017-03-28 | 2.750 | 105,375 | -18,000 | 0.06% | 289,781 |
| 2017-02-28 | 2017-02-24 | 2.950 | 123,375 | -34,500 | 0.07% | 363,956 |
| 2017-02-23 | 2017-02-21 | 3.150 | 157,875 | +34,500 | 0.08% | 497,306 |
| 2017-02-22 | 2017-02-20 | 2.950 | 123,375 | -50,100 | 0.07% | 363,956 |
| 2017-02-20 | 2017-02-16 | 3.100 | 173,475 | +50,100 | 0.09% | 537,772 |
| 2017-02-16 | 2017-02-14 | 2.950 | 123,375 | +13,200 | 0.07% | 363,956 |
| 2017-02-15 | 2017-02-13 | 3.050 | 110,175 | +30,000 | 0.06% | 336,034 |
| 2017-01-16 | 2017-01-12 | 2.900 | 80,175 | -44,400 | 0.04% | 232,507 |
| 2017-01-09 | 2017-01-05 | 3.150 | 124,575 | +44,400 | 0.07% | 392,411 |
| 2016-12-12 | 2016-12-08 | 2.950 | 80,175 | -600 | 0.04% | 236,516 |
| 2016-12-08 | 2016-12-06 | 3.150 | 80,775 | +600 | 0.04% | 254,441 |
| 2016-11-22 | 2016-11-18 | 3.900 | 80,175 | -18,000 | 0.04% | 312,682 |
| 2016-11-16 | 2016-11-14 | 4.150 | 98,175 | -300 | 0.05% | 407,426 |
| 2016-11-15 | 2016-11-11 | 4.200 | 98,475 | +18,300 | 0.05% | 413,595 |
| 2016-11-14 | 2016-11-10 | 4.050 | 80,175 | -600 | 0.04% | 324,709 |
| 2016-11-03 | 2016-11-01 | 4.350 | 80,775 | +600 | 0.04% | 351,371 |
| 2016-10-31 | 2016-10-27 | 4.550 | 80,175 | -1,200 | 0.04% | 364,796 |
| 2016-10-25 | 2016-10-20 | 5.000 | 81,375 | -300 | 0.05% | 406,875 |
| 2016-10-19 | 2016-10-17 | 5.100 | 81,675 | -12,000 | 0.05% | 416,542 |
| 2016-10-18 | 2016-10-14 | 4.850 | 93,675 | -300 | 0.05% | 454,324 |
| 2016-10-17 | 2016-10-13 | 4.950 | 93,975 | -52,200 | 0.05% | 465,176 |
| 2016-10-14 | 2016-10-12 | 4.600 | 146,175 | +600 | 0.08% | 672,405 |
| 2016-10-13 | 2016-10-11 | 4.750 | 145,575 | -25,200 | 0.08% | 691,481 |
| 2016-10-12 | 2016-10-07 | 4.950 | 170,775 | +96,900 | 0.10% | 845,336 |
| 2016-10-11 | 2016-10-06 | 5.000 | 73,875 | +21,000 | 0.04% | 369,375 |
| 2016-10-07 | 2016-10-05 | 2.900 | 52,875 | -26,700 | 0.03% | 153,337 |
| 2016-10-06 | 2016-10-04 | 3.000 | 79,575 | +300 | 0.04% | 238,725 |
| 2016-10-05 | 2016-10-03 | 3.100 | 79,275 | -14,100 | 0.04% | 245,752 |
| 2016-10-04 | 2016-09-30 | 2.900 | 93,375 | +26,700 | 0.05% | 270,787 |
| 2016-10-03 | 2016-09-29 | 2.950 | 66,675 | +14,100 | 0.04% | 196,691 |
| 2016-09-30 | 2016-09-28 | 3.300 | 52,575 | -29,100 | 0.03% | 173,497 |
| 2016-09-29 | 2016-09-27 | 3.150 | 81,675 | +29,100 | 0.05% | 257,276 |
| 2016-06-02 | 2016-05-31 | 1.780 | 52,575 | -300 | 0.03% | 93,583 |
| 2016-04-14 | 2016-04-12 | 1.770 | 52,875 | -300 | 0.03% | 93,589 |
| 2016-03-31 | 2016-03-29 | 1.930 | 53,175 | +300 | 0.03% | 102,628 |
| 2016-02-26 | 2016-02-24 | 1.380 | 52,875 | -7,200 | 0.03% | 72,968 |
| 2016-02-25 | 2016-02-23 | 1.350 | 60,075 | -300 | 0.03% | 81,101 |
| 2016-02-18 | 2016-02-16 | 1.300 | 60,375 | -22,500 | 0.03% | 78,487 |
| 2016-02-11 | 2016-02-04 | 1.240 | 82,875 | +30,000 | 0.05% | 102,765 |
| 2016-01-29 | 2016-01-27 | 1.160 | 52,875 | -51,000 | 0.03% | 61,335 |
| 2016-01-21 | 2016-01-19 | 1.600 | 103,875 | +51,000 | 0.06% | 166,200 |
| 2015-12-15 | 2015-12-11 | 1.940 | 52,875 | -30,000 | 0.03% | 102,577 |
| 2015-10-14 | 2015-10-12 | 2.310 | 82,875 | +600 | 0.05% | 191,441 |
| 2015-09-02 | 2015-08-31 | 2.500 | 82,275 | +600 | 0.05% | 205,687 |
| 2015-08-05 | 2015-08-03 | 2.950 | 81,675 | +300 | 0.05% | 240,941 |
| 2015-07-08 | 2015-07-06 | 3.200 | 81,375 | -2,100 | 0.05% | 260,400 |
| 2015-07-07 | 2015-07-03 | 3.850 | 83,475 | -188,700 | 0.05% | 321,379 |
| 2015-07-06 | 2015-07-02 | 4.200 | 272,175 | -15,900 | 0.16% | 1,143,135 |
| 2015-06-23 | 2015-06-19 | 4.900 | 288,075 | -900 | 0.17% | 1,411,567 |
| 2015-06-22 | 2015-06-18 | 5.100 | 288,975 | -300 | 0.17% | 1,473,772 |
| 2015-06-04 | 2015-06-02 | 5.500 | 289,275 | +9,000 | 0.17% | 1,591,012 |
| 2015-06-03 | 2015-06-01 | 5.700 | 280,275 | +6,900 | 0.17% | 1,597,567 |
| 2015-06-02 | 2015-05-29 | 5.600 | 273,375 | +120,000 | 0.16% | 1,530,900 |
| 2015-05-28 | 2015-05-26 | 5.700 | 153,375 | +60,000 | 0.09% | 874,237 |
| 2015-05-27 | 2015-05-22 | 6.000 | 93,375 | -1,800 | 0.06% | 560,250 |
| 2015-05-22 | 2015-05-20 | 5.500 | 95,175 | -9,900 | 0.06% | 523,462 |
| 2015-05-19 | 2015-05-15 | 4.850 | 105,075 | -300 | 0.06% | 509,614 |
| 2015-05-18 | 2015-05-14 | 4.650 | 105,375 | +600 | 0.06% | 489,994 |
| 2015-05-15 | 2015-05-13 | 4.700 | 104,775 | -600 | 0.06% | 492,442 |
| 2015-05-13 | 2015-05-11 | 5.000 | 105,375 | -275 | 0.06% | 526,875 |
| 2015-04-30 | 2015-04-28 | 5.300 | 105,650 | -18,000 | 0.06% | 559,945 |
| 2015-04-29 | 2015-04-27 | 4.950 | 123,650 | -42,600 | 0.07% | 612,067 |
| 2015-04-28 | 2015-04-24 | 4.800 | 166,250 | +12,600 | 0.10% | 798,000 |
| 2015-04-27 | 2015-04-23 | 4.850 | 153,650 | -18,300 | 0.09% | 745,202 |
| 2015-04-24 | 2015-04-22 | 4.900 | 171,950 | +9,000 | 0.10% | 842,555 |
| 2015-04-21 | 2015-04-17 | 4.900 | 162,950 | +45,000 | 0.10% | 798,455 |
| 2015-04-14 | 2015-04-10 | 4.000 | 117,950 | +30,600 | 0.07% | 471,800 |
| 2015-04-13 | 2015-04-09 | 3.900 | 87,350 | +12,000 | 0.05% | 340,665 |
| 2015-04-10 | 2015-04-08 | 3.600 | 75,350 | +18,000 | 0.04% | 271,260 |
| 2015-04-02 | 2015-03-31 | 3.400 | 57,350 | -1,725 | 0.03% | 194,990 |
| 2015-03-11 | 2015-03-09 | 4.050 | 59,075 | -15,000 | 0.03% | 239,254 |
| 2015-03-09 | 2015-03-05 | 4.400 | 74,075 | +15,000 | 0.04% | 325,930 |
| 2015-03-02 | 2015-02-26 | 3.700 | 59,075 | -500 | 0.03% | 218,577 |
| 2015-01-09 | 2015-01-07 | 4.750 | 59,575 | +300 | 0.04% | 282,981 |
| 2014-11-27 | 2014-11-25 | 6.500 | 59,275 | -177,825 | 0.04% | 385,287 |
| 2014-11-14 | 2014-11-12 | 6.920 | 237,100 | +177,825 | 0.14% | 1,640,732 |
| 2014-11-13 | 2014-11-11 | 6.640 | 59,275 | +1,725 | 0.04% | 393,586 |
| 2014-11-05 | 2014-11-03 | 6.840 | 57,550 | +2,700 | 0.03% | 393,642 |
| 2014-11-04 | 2014-10-31 | 6.840 | 54,850 | +13,950 | 0.03% | 375,174 |
| 2014-11-03 | 2014-10-30 | 6.720 | 40,900 | +150 | 0.02% | 274,848 |
| 2014-09-29 | 2014-09-25 | 7.480 | 40,750 | +50 | 0.02% | 304,810 |
| 2014-09-25 | 2014-09-23 | 7.760 | 40,700 | -47,500 | 0.02% | 315,832 |
| 2014-09-24 | 2014-09-22 | 7.440 | 88,200 | +5,000 | 0.05% | 656,208 |
| 2014-08-26 | 2014-08-22 | 9.960 | 83,200 | +500 | 0.05% | 828,672 |
| 2014-08-19 | 2014-08-15 | 9.040 | 82,700 | +275 | 0.05% | 747,608 |
| 2014-07-30 | 2014-07-28 | 8.840 | 82,425 | -8,475 | 0.05% | 728,637 |
| 2014-07-29 | 2014-07-25 | 9.000 | 90,900 | +3,050 | 0.05% | 818,100 |
| 2014-07-28 | 2014-07-24 | 8.800 | 87,850 | +5,425 | 0.05% | 773,080 |
| 2014-07-11 | 2014-07-09 | 8.760 | 82,425 | -3,225 | 0.05% | 722,043 |
| 2014-07-08 | 2014-07-04 | 8.920 | 85,650 | -9,475 | 0.05% | 763,998 |
| 2014-07-07 | 2014-07-03 | 9.240 | 95,125 | +12,700 | 0.06% | 878,955 |
| 2014-06-19 | 2014-06-17 | 9.520 | 82,425 | -800 | 0.05% | 784,686 |
| 2014-06-18 | 2014-06-16 | 9.200 | 83,225 | -1,800 | 0.05% | 765,670 |
| 2014-06-12 | 2014-06-10 | 9.640 | 85,025 | -1,575 | 0.05% | 819,641 |
| 2014-06-11 | 2014-06-09 | 9.680 | 86,600 | -70,200 | 0.05% | 838,288 |
| 2014-06-10 | 2014-06-06 | 8.840 | 156,800 | +100 | 0.09% | 1,386,112 |
| 2014-06-09 | 2014-06-05 | 9.000 | 156,700 | +5,700 | 0.09% | 1,410,300 |
| 2014-06-06 | 2014-06-04 | 7.400 | 151,000 | -15,975 | 0.09% | 1,117,400 |
| 2014-06-05 | 2014-06-03 | 7.720 | 166,975 | +83,750 | 0.10% | 1,289,047 |
| 2014-05-29 | 2014-05-27 | 7.240 | 83,225 | -9,150 | 0.05% | 602,549 |
| 2014-05-26 | 2014-05-22 | 8.040 | 92,375 | +9,150 | 0.05% | 742,695 |
| 2014-05-15 | 2014-05-13 | 6.560 | 83,225 | +800 | 0.05% | 545,956 |
| 2014-04-08 | 2014-04-04 | 8.480 | 82,425 | -300 | 0.05% | 698,964 |
| 2014-03-18 | 2014-03-14 | 8.880 | 82,725 | +50 | 0.05% | 734,598 |
| 2014-03-11 | 2014-03-07 | 9.240 | 82,675 | -250 | 0.05% | 763,917 |
| 2014-03-10 | 2014-03-06 | 9.000 | 82,925 | -8,000 | 0.05% | 746,325 |
| 2014-03-06 | 2014-03-04 | 9.240 | 90,925 | -112,500 | 0.05% | 840,147 |
| 2014-03-05 | 2014-03-03 | 9.200 | 203,425 | -37,500 | 0.12% | 1,871,510 |
| 2014-02-27 | 2014-02-25 | 9.360 | 240,925 | -15,000 | 0.14% | 2,255,058 |
| 2014-02-24 | 2014-02-20 | 9.680 | 255,925 | -75,000 | 0.15% | 2,477,354 |
| 2014-02-10 | 2014-02-06 | 9.560 | 330,925 | -25,000 | 0.20% | 3,163,643 |
| 2014-01-16 | 2014-01-14 | 9.920 | 355,925 | +24,975 | 0.21% | 3,530,776 |
| 2014-01-15 | 2014-01-13 | 10.400 | 330,950 | +150,000 | 0.20% | 3,441,880 |
| 2014-01-14 | 2014-01-10 | 9.960 | 180,950 | +25,025 | 0.11% | 1,802,262 |
| 2014-01-13 | 2014-01-09 | 10.000 | 155,925 | +50,000 | 0.09% | 1,559,250 |
| 2013-12-23 | 2013-12-19 | 9.440 | 105,925 | -3,275 | 0.06% | 999,932 |
| 2013-12-20 | 2013-12-18 | 9.640 | 109,200 | +3,225 | 0.06% | 1,052,688 |
| 2013-12-17 | 2013-12-13 | 9.920 | 105,975 | -4,425 | 0.06% | 1,051,272 |
| 2013-12-16 | 2013-12-12 | 9.920 | 110,400 | -3,075 | 0.07% | 1,095,168 |
| 2013-12-10 | 2013-12-06 | 10.000 | 113,475 | +300 | 0.07% | 1,134,750 |
| 2013-11-27 | 2013-11-25 | 10.800 | 113,175 | -4,100 | 0.07% | 1,222,290 |
| 2013-11-26 | 2013-11-22 | 10.800 | 117,275 | +13,575 | 0.07% | 1,266,570 |
| 2013-11-25 | 2013-11-21 | 11.200 | 103,700 | +10,950 | 0.06% | 1,161,440 |
| 2013-11-22 | 2013-11-20 | 10.600 | 92,750 | +3,900 | 0.05% | 983,150 |
| 2013-11-20 | 2013-11-18 | 10.000 | 88,850 | +8,000 | 0.05% | 888,500 |
| 2013-11-05 | 2013-11-01 | 10.400 | 80,850 | +250 | 0.05% | 840,840 |
| 2013-10-22 | 2013-10-18 | 10.400 | 80,600 | +7,500 | 0.05% | 838,240 |
| 2013-10-15 | 2013-10-10 | 9.600 | 73,100 | +275 | 0.04% | 701,760 |
| 2013-10-09 | 2013-10-07 | 9.720 | 72,825 | +1,000 | 0.04% | 707,859 |
| 2013-09-26 | 2013-09-24 | 9.920 | 71,825 | -200 | 0.04% | 712,504 |
| 2013-09-11 | 2013-09-09 | 10.200 | 72,025 | -2,500 | 0.04% | 734,655 |
| 2013-08-20 | 2013-08-16 | 10.600 | 74,525 | -325 | 0.04% | 789,965 |
| 2013-08-19 | 2013-08-15 | 10.800 | 74,850 | +2,500 | 0.04% | 808,380 |
| 2013-08-16 | 2013-08-13 | 11.400 | 72,350 | +325 | 0.04% | 824,790 |
| 2013-07-17 | 2013-07-15 | 10.600 | 72,025 | -6,075 | 0.04% | 763,465 |
| 2013-07-12 | 2013-07-10 | 10.400 | 78,100 | -6,525 | 0.05% | 812,240 |
| 2013-07-11 | 2013-07-09 | 11.000 | 84,625 | +1,625 | 0.05% | 930,875 |
| 2013-07-08 | 2013-07-04 | 9.400 | 83,000 | -1,050 | 0.05% | 780,200 |
| 2013-07-02 | 2013-06-27 | 9.200 | 84,050 | -17,700 | 0.05% | 773,260 |
| 2013-06-25 | 2013-06-21 | 9.320 | 101,750 | -35,300 | 0.06% | 948,310 |
| 2013-06-24 | 2013-06-20 | 9.600 | 137,050 | -28,950 | 0.08% | 1,315,680 |
| 2013-06-21 | 2013-06-19 | 9.880 | 166,000 | -21,000 | 0.10% | 1,640,080 |
| 2013-05-31 | 2013-05-29 | 12.200 | 187,000 | +200 | 0.11% | 2,281,400 |
| 2013-05-14 | 2013-05-10 | 12.600 | 186,800 | -6,350 | 0.11% | 2,353,680 |
| 2013-05-06 | 2013-05-02 | 12.800 | 193,150 | +1,500 | 0.11% | 2,472,320 |
| 2013-04-05 | 2013-04-02 | 13.200 | 191,650 | -1,000 | 0.11% | 2,529,780 |
| 2013-04-03 | 2013-03-28 | 12.400 | 192,650 | +1,000 | 0.11% | 2,388,860 |
| 2013-03-20 | 2013-03-18 | 13.400 | 191,650 | +1,100 | 0.11% | 2,568,110 |
| 2013-03-18 | 2013-03-14 | 14.600 | 190,550 | -750 | 0.11% | 2,782,030 |
| 2013-03-15 | 2013-03-13 | 14.200 | 191,300 | +750 | 0.11% | 2,716,460 |
| 2013-03-14 | 2013-03-12 | 14.800 | 190,550 | -10,000 | 0.11% | 2,820,140 |
| 2013-03-13 | 2013-03-11 | 15.200 | 200,550 | +10,000 | 0.12% | 3,048,360 |
| 2013-03-11 | 2013-03-07 | 14.600 | 190,550 | +1,250 | 0.11% | 2,782,030 |
| 2013-03-04 | 2013-02-28 | 15.800 | 189,300 | -1,250 | 0.11% | 2,990,940 |
| 2013-02-25 | 2013-02-21 | 15.400 | 190,550 | +9,000 | 0.11% | 2,934,470 |
| 2013-02-21 | 2013-02-19 | 16.000 | 181,550 | +1,250 | 0.11% | 2,904,800 |
| 2013-02-20 | 2013-02-18 | 16.800 | 180,300 | +2,500 | 0.11% | 3,029,040 |
| 2013-02-05 | 2013-02-01 | 16.800 | 177,800 | -3,000 | 0.11% | 2,987,040 |
| 2013-02-04 | 2013-01-31 | 16.200 | 180,800 | +3,000 | 0.11% | 2,928,960 |
| 2013-01-28 | 2013-01-24 | 17.200 | 177,800 | -625 | 0.11% | 3,058,160 |
| 2013-01-17 | 2013-01-15 | 18.200 | 178,425 | +150 | 0.11% | 3,247,335 |
| 2013-01-10 | 2013-01-08 | 19.000 | 178,275 | -9,450 | 0.11% | 3,387,225 |
| 2013-01-09 | 2013-01-07 | 17.200 | 187,725 | +2,050 | 0.11% | 3,228,870 |
| 2013-01-08 | 2013-01-04 | 16.600 | 185,675 | -4,600 | 0.11% | 3,082,205 |
| 2013-01-07 | 2013-01-03 | 17.000 | 190,275 | -250 | 0.11% | 3,234,675 |
| 2013-01-04 | 2013-01-02 | 15.800 | 190,525 | -2,500 | 0.11% | 3,010,295 |
| 2013-01-02 | 2012-12-27 | 14.800 | 193,025 | +4,600 | 0.11% | 2,856,770 |
| 2012-12-27 | 2012-12-20 | 14.600 | 188,425 | +5,000 | 0.11% | 2,751,005 |
| 2012-12-20 | 2012-12-18 | 15.000 | 183,425 | -4,100 | 0.11% | 2,751,375 |
| 2012-12-19 | 2012-12-17 | 14.200 | 187,525 | +44,100 | 0.11% | 2,662,855 |
| 2012-12-04 | 2012-11-30 | 12.800 | 143,425 | +2,500 | 0.08% | 1,835,840 |
| 2012-11-30 | 2012-11-28 | 12.600 | 140,925 | +2,500 | 0.08% | 1,775,655 |
| 2012-11-13 | 2012-11-09 | 15.600 | 138,425 | -175 | 0.08% | 2,159,430 |
| 2012-11-07 | 2012-11-05 | 16.600 | 138,600 | +425 | 0.08% | 2,300,760 |
| 2012-10-29 | 2012-10-25 | 16.000 | 138,175 | +250 | 0.08% | 2,210,800 |
| 2012-10-26 | 2012-10-24 | 15.200 | 137,925 | -2,500 | 0.08% | 2,096,460 |
| 2012-09-14 | 2012-09-12 | 12.200 | 140,425 | -7,250 | 0.08% | 1,713,185 |
| 2012-09-06 | 2012-09-04 | 12.800 | 147,675 | +2,500 | 0.09% | 1,890,240 |
| 2012-09-03 | 2012-08-30 | 13.200 | 145,175 | +7,250 | 0.09% | 1,916,310 |
| 2012-08-13 | 2012-08-09 | 14.800 | 137,925 | -1,650 | 0.08% | 2,041,290 |
| 2012-08-10 | 2012-08-08 | 14.600 | 139,575 | +1,650 | 0.08% | 2,037,795 |
| 2012-08-09 | 2012-08-07 | 13.600 | 137,925 | -1,850 | 0.08% | 1,875,780 |
| 2012-08-07 | 2012-08-03 | 13.800 | 139,775 | +1,875 | 0.08% | 1,928,895 |
| 2012-08-06 | 2012-08-02 | 13.800 | 137,900 | +1,850 | 0.08% | 1,903,020 |
| 2012-07-05 | 2012-07-03 | 14.400 | 136,050 | +2,500 | 0.08% | 1,959,120 |
| 2012-06-29 | 2012-06-27 | 17.000 | 133,550 | -12,025 | 0.08% | 2,270,350 |
| 2012-06-14 | 2012-06-12 | 17.200 | 145,575 | +2,500 | 0.09% | 2,503,890 |
| 2012-06-11 | 2012-06-07 | 20.400 | 143,075 | +475 | 0.08% | 2,918,730 |
| 2012-05-29 | 2012-05-25 | 20.400 | 142,600 | +250 | 0.08% | 2,909,040 |
| 2012-05-11 | 2012-05-09 | 23.600 | 142,350 | +1,375 | 0.08% | 3,359,460 |
| 2012-05-07 | 2012-05-03 | 26.400 | 140,975 | +500 | 0.08% | 3,721,740 |
| 2012-04-27 | 2012-04-25 | 25.200 | 140,475 | +775 | 0.08% | 3,539,970 |
| 2012-04-17 | 2012-04-13 | 26.800 | 139,700 | -775 | 0.08% | 3,743,960 |
| 2012-04-13 | 2012-04-11 | 26.800 | 140,475 | +775 | 0.08% | 3,764,730 |
| 2012-04-12 | 2012-04-10 | 26.000 | 139,700 | +200 | 0.08% | 3,632,200 |
| 2012-04-10 | 2012-04-03 | 27.600 | 139,500 | -775 | 0.08% | 3,850,200 |
| 2012-04-05 | 2012-04-02 | 26.000 | 140,275 | +775 | 0.08% | 3,647,150 |
| 2012-04-02 | 2012-03-29 | 27.600 | 139,500 | -3,000 | 0.08% | 3,850,200 |
| 2012-03-23 | 2012-03-21 | 29.200 | 142,500 | +1,075 | 0.08% | 4,161,000 |
| 2012-03-21 | 2012-03-19 | 30.400 | 141,425 | +125 | 0.08% | 4,299,320 |
| 2012-03-20 | 2012-03-16 | 31.200 | 141,300 | +1,850 | 0.08% | 4,408,560 |
| 2012-03-14 | 2012-03-12 | 32.400 | 139,450 | +925 | 0.08% | 4,518,180 |
| 2012-03-08 | 2012-03-06 | 33.200 | 138,525 | -11,600 | 0.08% | 4,599,030 |
| 2012-03-07 | 2012-03-05 | 36.000 | 150,125 | -64,025 | 0.09% | 5,404,500 |
| 2012-03-06 | 2012-03-02 | 33.200 | 214,150 | +75,000 | 0.13% | 7,109,780 |
| 2012-03-05 | 2012-03-01 | 32.800 | 139,150 | -17,575 | 0.08% | 4,564,120 |
| 2012-03-01 | 2012-02-28 | 32.400 | 156,725 | +75 | 0.09% | 5,077,890 |
| 2012-02-29 | 2012-02-27 | 32.400 | 156,650 | +825 | 0.09% | 5,075,460 |
| 2012-02-28 | 2012-02-24 | 33.600 | 155,825 | -18,000 | 0.09% | 5,235,720 |
| 2012-02-27 | 2012-02-23 | 31.600 | 173,825 | +37,000 | 0.11% | 5,492,870 |
| 2012-02-23 | 2012-02-21 | 32.400 | 136,825 | +1,250 | 0.08% | 4,433,130 |
| 2012-02-21 | 2012-02-17 | 31.600 | 135,575 | +3,750 | 0.08% | 4,284,170 |
| 2012-02-14 | 2012-02-10 | 32.000 | 131,825 | +1,500 | 0.08% | 4,218,400 |
| 2012-02-13 | 2012-02-09 | 33.200 | 130,325 | -950 | 0.08% | 4,326,790 |
| 2012-02-10 | 2012-02-08 | 33.200 | 131,275 | -15,175 | 0.08% | 4,358,330 |
| 2012-02-09 | 2012-02-07 | 31.200 | 146,450 | +14,250 | 0.09% | 4,569,240 |
| 2012-02-08 | 2012-02-06 | 32.000 | 132,200 | -425 | 0.08% | 4,230,400 |
| 2012-02-07 | 2012-02-03 | 32.800 | 132,625 | +25 | 0.08% | 4,350,100 |
| 2012-01-30 | 2012-01-26 | 29.600 | 132,600 | -1,000 | 0.08% | 3,924,960 |
| 2012-01-19 | 2012-01-17 | 28.000 | 133,600 | -125 | 0.08% | 3,740,800 |
| 2012-01-18 | 2012-01-16 | 26.400 | 133,725 | +500 | 0.08% | 3,530,340 |
| 2012-01-17 | 2012-01-13 | 27.200 | 133,225 | +500 | 0.08% | 3,623,720 |
| 2012-01-10 | 2012-01-06 | 25.200 | 132,725 | +500 | 0.08% | 3,344,670 |
| 2012-01-05 | 2012-01-03 | 28.400 | 132,225 | +950 | 0.08% | 3,755,190 |
| 2011-12-20 | 2011-12-16 | 30.000 | 131,275 | -3,850 | 0.08% | 3,938,250 |
| 2011-12-12 | 2011-12-08 | 32.400 | 135,125 | -32,500 | 0.08% | 4,378,050 |
| 2011-12-09 | 2011-12-07 | 32.400 | 167,625 | +27,500 | 0.10% | 5,431,050 |
| 2011-12-08 | 2011-12-06 | 32.000 | 140,125 | +5,500 | 0.08% | 4,484,000 |
| 2011-12-07 | 2011-12-05 | 32.400 | 134,625 | -650 | 0.08% | 4,361,850 |
| 2011-12-06 | 2011-12-02 | 33.200 | 135,275 | +150 | 0.08% | 4,491,130 |
| 2011-12-05 | 2011-12-01 | 33.600 | 135,125 | +900 | 0.08% | 4,540,200 |
| 2011-12-02 | 2011-11-30 | 32.000 | 134,225 | +650 | 0.08% | 4,295,200 |
| 2011-11-30 | 2011-11-28 | 33.200 | 133,575 | -900 | 0.08% | 4,434,690 |
| 2011-11-22 | 2011-11-18 | 32.400 | 134,475 | -75 | 0.08% | 4,356,990 |
| 2011-11-18 | 2011-11-16 | 33.600 | 134,550 | +900 | 0.08% | 4,520,880 |
| 2011-11-16 | 2011-11-14 | 36.000 | 133,650 | -1,100 | 0.08% | 4,811,400 |
| 2011-11-15 | 2011-11-11 | 34.000 | 134,750 | -1,950 | 0.08% | 4,581,500 |
| 2011-11-14 | 2011-11-10 | 29.200 | 136,700 | +1,050 | 0.08% | 3,991,640 |
| 2011-11-02 | 2011-10-31 | 30.400 | 135,650 | -250 | 0.08% | 4,123,760 |
| 2011-11-01 | 2011-10-28 | 30.000 | 135,900 | +1,050 | 0.08% | 4,077,000 |
| 2011-10-31 | 2011-10-27 | 31.200 | 134,850 | -950 | 0.08% | 4,207,320 |
| 2011-10-26 | 2011-10-24 | 26.400 | 135,800 | -950 | 0.08% | 3,585,120 |
| 2011-10-25 | 2011-10-21 | 24.400 | 136,750 | +950 | 0.08% | 3,336,700 |
| 2011-10-18 | 2011-10-14 | 26.000 | 135,800 | +1,900 | 0.08% | 3,530,800 |
| 2011-10-17 | 2011-10-13 | 28.000 | 133,900 | -950 | 0.08% | 3,749,200 |
| 2011-10-14 | 2011-10-12 | 26.000 | 134,850 | -1,125 | 0.08% | 3,506,100 |
| 2011-10-13 | 2011-10-11 | 22.400 | 135,975 | +1,375 | 0.08% | 3,045,840 |
| 2011-10-11 | 2011-10-07 | 21.200 | 134,600 | -2,550 | 0.08% | 2,853,520 |
| 2011-09-30 | 2011-09-27 | 19.800 | 137,150 | +1,300 | 0.08% | 2,715,570 |
| 2011-09-12 | 2011-09-08 | 30.400 | 135,850 | +500 | 0.08% | 4,129,840 |
| 2011-09-05 | 2011-09-01 | 32.400 | 135,350 | +950 | 0.08% | 4,385,340 |
| 2011-08-11 | 2011-08-09 | 30.800 | 134,400 | +650 | 0.08% | 4,139,520 |
| 2011-08-10 | 2011-08-08 | 32.800 | 133,750 | +300 | 0.08% | 4,387,000 |
| 2011-08-05 | 2011-08-03 | 38.000 | 133,450 | +1,250 | 0.08% | 5,071,100 |
| 2011-07-26 | 2011-07-22 | 40.000 | 132,200 | +1,425 | 0.08% | 5,288,000 |
| 2011-07-14 | 2011-07-12 | 40.400 | 130,775 | +1,750 | 0.08% | 5,283,310 |
| 2011-07-12 | 2011-07-08 | 42.400 | 129,025 | +3,550 | 0.08% | 5,470,660 |
| 2011-07-11 | 2011-07-07 | 42.800 | 125,475 | +850 | 0.08% | 5,370,330 |
| 2011-07-08 | 2011-07-06 | 42.000 | 124,625 | -2,925 | 0.08% | 5,234,250 |
| 2011-07-07 | 2011-07-05 | 44.400 | 127,550 | +3,275 | 0.08% | 5,663,220 |
| 2011-07-06 | 2011-07-04 | 34.000 | 124,275 | -250 | 0.08% | 4,225,350 |
| 2011-07-05 | 2011-06-30 | 36.400 | 124,525 | +800 | 0.08% | 4,532,710 |
| 2011-07-04 | 2011-06-29 | 40.400 | 123,725 | -800 | 0.07% | 4,998,490 |
| 2011-06-29 | 2011-06-27 | 46.000 | 124,525 | +325 | 0.08% | 5,728,150 |
| 2011-06-28 | 2011-06-24 | 44.400 | 124,200 | +1,200 | 0.08% | 5,514,480 |
| 2011-06-27 | 2011-06-23 | 45.200 | 123,000 | +500 | 0.07% | 5,559,600 |
| 2011-06-24 | 2011-06-22 | 48.000 | 122,500 | -750 | 0.07% | 5,880,000 |
| 2011-06-22 | 2011-06-20 | 37.200 | 123,250 | +1,000 | 0.07% | 4,584,900 |
| 2011-06-10 | 2011-06-08 | 56.800 | 122,250 | +700 | 0.07% | 6,943,800 |
| 2011-06-07 | 2011-06-02 | 59.600 | 121,550 | +650 | 0.07% | 7,244,380 |
| 2011-05-27 | 2011-05-25 | 61.200 | 120,900 | -1,750 | 0.07% | 7,399,080 |
| 2011-05-25 | 2011-05-23 | 64.000 | 122,650 | +625 | 0.07% | 7,849,600 |
| 2011-05-24 | 2011-05-20 | 66.000 | 122,025 | +600 | 0.07% | 8,053,650 |
| 2011-05-20 | 2011-05-18 | 68.000 | 121,425 | -600 | 0.07% | 8,256,900 |
| 2011-05-19 | 2011-05-17 | 68.000 | 122,025 | +1,750 | 0.07% | 8,297,700 |
| 2011-05-16 | 2011-05-12 | 67.600 | 120,275 | +600 | 0.07% | 8,130,590 |
| 2011-05-12 | 2011-05-09 | 72.000 | 119,675 | -600 | 0.07% | 8,616,600 |
| 2011-05-09 | 2011-05-05 | 68.000 | 120,275 | +600 | 0.07% | 8,178,700 |
| 2011-05-06 | 2011-05-04 | 69.200 | 119,675 | +575 | 0.07% | 8,281,510 |
| 2011-05-04 | 2011-04-29 | 73.200 | 119,100 | +525 | 0.07% | 8,718,120 |
| 2011-04-28 | 2011-04-26 | 80.000 | 118,575 | +500 | 0.07% | 9,486,000 |
| 2011-04-14 | 2011-04-12 | 89.600 | 118,075 | -4,325 | 0.07% | 10,579,520 |
| 2011-04-13 | 2011-04-11 | 88.000 | 122,400 | +4,275 | 0.07% | 10,771,200 |
| 2011-04-11 | 2011-04-07 | 73.600 | 118,125 | -875 | 0.07% | 8,694,000 |
| 2011-04-08 | 2011-04-06 | 71.200 | 119,000 | -500 | 0.07% | 8,472,800 |
| 2011-04-07 | 2011-04-04 | 75.200 | 119,500 | +1,375 | 0.07% | 8,986,400 |
| 2011-03-24 | 2011-03-22 | 66.800 | 118,125 | -3,200 | 0.07% | 7,890,750 |
| 2011-03-23 | 2011-03-21 | 67.200 | 121,325 | -3,875 | 0.07% | 8,153,040 |
| 2011-03-22 | 2011-03-18 | 65.200 | 125,200 | +7,125 | 0.08% | 8,163,040 |
| 2011-03-16 | 2011-03-14 | 64.000 | 118,075 | -750 | 0.07% | 7,556,800 |
| 2011-03-15 | 2011-03-11 | 64.800 | 118,825 | +750 | 0.07% | 7,699,860 |
| 2011-03-08 | 2011-03-04 | 69.200 | 118,075 | -750 | 0.07% | 8,170,790 |
| 2011-03-03 | 2011-03-01 | 65.200 | 118,825 | +750 | 0.07% | 7,747,390 |
| 2010-11-08 | 2010-11-04 | 124.000 | 118,075 | +250 | 0.08% | 14,641,300 |
| 2010-10-26 | 2010-10-22 | 130.400 | 117,825 | -13,225 | 0.08% | 15,364,380 |
| 2010-10-20 | 2010-10-18 | 129.200 | 131,050 | -375 | 0.09% | 16,931,660 |
| 2010-10-18 | 2010-10-14 | 132.000 | 131,425 | +875 | 0.09% | 17,348,100 |
| 2010-10-12 | 2010-10-08 | 129.200 | 130,550 | -3,675 | 0.09% | 16,867,060 |
| 2010-10-11 | 2010-10-07 | 133.600 | 134,225 | +125 | 0.09% | 17,932,460 |
| 2010-10-08 | 2010-10-06 | 135.200 | 134,100 | +3,675 | 0.09% | 18,130,320 |
| 2010-08-20 | 2010-08-18 | 130.000 | 130,425 | +4,450 | 0.09% | 16,955,250 |
| 2010-08-19 | 2010-08-17 | 133.600 | 125,975 | +13,200 | 0.08% | 16,830,260 |
| 2010-08-17 | 2010-08-13 | 141.200 | 112,775 | +8,400 | 0.07% | 15,923,830 |
| 2010-07-23 | 2010-07-21 | 111.600 | 104,375 | -500 | 0.07% | 11,648,250 |
| 2010-07-22 | 2010-07-20 | 110.800 | 104,875 | +500 | 0.07% | 11,620,150 |
| 2010-05-25 | 2010-05-20 | 107.200 | 104,375 | -500 | 0.07% | 11,189,000 |
| 2010-05-17 | 2010-05-13 | 128.000 | 104,875 | +500 | 0.07% | 13,424,000 |
| 2010-05-06 | 2010-05-04 | 137.600 | 104,375 | -250 | 0.07% | 14,362,000 |
| 2010-05-04 | 2010-04-30 | 145.600 | 104,625 | +250 | 0.07% | 15,233,400 |
| 2010-04-19 | 2010-04-15 | 156.400 | 104,375 | +13,225 | 0.07% | 16,324,250 |
| 2010-04-09 | 2010-04-07 | 165.200 | 91,150 | -1,775 | 0.06% | 15,057,980 |
| 2010-04-08 | 2010-04-01 | 153.600 | 92,925 | +1,525 | 0.06% | 14,273,280 |
| 2010-02-22 | 2010-02-18 | 140.800 | 91,400 | -250 | 0.06% | 12,869,120 |
| 2010-02-18 | 2010-02-12 | 140.800 | 91,650 | -1,250 | 0.06% | 12,904,320 |
| 2010-02-12 | 2010-02-10 | 138.400 | 92,900 | +1,250 | 0.06% | 12,857,360 |
| 2010-02-10 | 2010-02-08 | 135.200 | 91,650 | -4,250 | 0.06% | 12,391,080 |
| 2010-02-05 | 2010-02-03 | 152.000 | 95,900 | +4,750 | 0.06% | 14,576,800 |
| 2010-01-26 | 2010-01-22 | 166.000 | 91,150 | -1,250 | 0.06% | 15,130,900 |
| 2010-01-08 | 2010-01-06 | 180.000 | 92,400 | +9,825 | 0.06% | 16,632,000 |
| 2010-01-07 | 2010-01-05 | 184.400 | 82,575 | -750 | 0.05% | 15,226,830 |
| 2009-12-29 | 2009-12-24 | 162.400 | 83,325 | -50 | 0.05% | 13,531,980 |
| 2009-12-28 | 2009-12-22 | 157.200 | 83,375 | +375 | 0.05% | 13,106,550 |
| 2009-12-22 | 2009-12-18 | 165.600 | 83,000 | +425 | 0.05% | 13,744,800 |
| 2009-12-16 | 2009-12-14 | 216.400 | 82,575 | -400 | 0.05% | 17,869,230 |
| 2009-12-10 | 2009-12-08 | 209.600 | 82,975 | -250 | 0.05% | 17,391,560 |
| 2009-12-09 | 2009-12-07 | 216.400 | 83,225 | -1,000 | 0.05% | 18,009,890 |
| 2009-12-08 | 2009-12-04 | 219.600 | 84,225 | +625 | 0.06% | 18,495,810 |
| 2009-12-07 | 2009-12-03 | 218.800 | 83,600 | +1,225 | 0.05% | 18,291,680 |
| 2009-12-04 | 2009-12-02 | 207.600 | 82,375 | +3,925 | 0.05% | 17,101,050 |
| 2009-12-03 | 2009-12-01 | 207.600 | 78,450 | +5,550 | 0.05% | 16,286,220 |
| 2009-11-30 | 2009-11-26 | 184.400 | 72,900 | -500 | 0.05% | 13,442,760 |
| 2009-11-26 | 2009-11-24 | 180.000 | 73,400 | +1,000 | 0.05% | 13,212,000 |
| 2009-11-25 | 2009-11-23 | 177.200 | 72,400 | -1,225 | 0.05% | 12,829,280 |
| 2009-11-24 | 2009-11-20 | 182.400 | 73,625 | -1,000 | 0.05% | 13,429,200 |
| 2009-11-23 | 2009-11-19 | 193.200 | 74,625 | -200 | 0.05% | 14,417,550 |
| 2009-11-20 | 2009-11-18 | 191.200 | 74,825 | -30,100 | 0.05% | 14,306,540 |
| 2009-11-19 | 2009-11-17 | 191.200 | 104,925 | -1,025 | 0.07% | 20,061,660 |
| 2009-11-18 | 2009-11-16 | 172.000 | 105,950 | -775 | 0.07% | 18,223,400 |
| 2009-11-17 | 2009-11-13 | 166.800 | 106,725 | +31,825 | 0.07% | 17,801,730 |
| 2009-11-16 | 2009-11-12 | 167.200 | 74,900 | +275 | 0.05% | 12,523,280 |
| 2009-11-11 | 2009-11-09 | 151.600 | 74,625 | -500 | 0.05% | 11,313,150 |
| 2009-11-05 | 2009-11-03 | 137.600 | 75,125 | -500 | 0.05% | 10,337,200 |
| 2009-11-02 | 2009-10-29 | 131.200 | 75,625 | -3,300 | 0.05% | 9,922,000 |
| 2009-10-30 | 2009-10-28 | 138.000 | 78,925 | -1,850 | 0.05% | 10,891,650 |
| 2009-10-29 | 2009-10-27 | 140.400 | 80,775 | -200 | 0.05% | 11,340,810 |
| 2009-10-28 | 2009-10-23 | 131.200 | 80,975 | +7,400 | 0.05% | 10,623,920 |
| 2009-10-23 | 2009-10-21 | 124.000 | 73,575 | +10,425 | 0.05% | 9,123,300 |
| 2009-10-21 | 2009-10-19 | 122.400 | 63,150 | +1,150 | 0.04% | 7,729,560 |
| 2009-10-20 | 2009-10-16 | 124.000 | 62,000 | +3,250 | 0.04% | 7,688,000 |
| 2009-10-19 | 2009-10-15 | 124.400 | 58,750 | -825 | 0.04% | 7,308,500 |
| 2009-10-16 | 2009-10-14 | 126.400 | 59,575 | +1,050 | 0.04% | 7,530,280 |
| 2009-10-15 | 2009-10-13 | 124.400 | 58,525 | -5,250 | 0.04% | 7,280,510 |
| 2009-10-14 | 2009-10-12 | 123.600 | 63,775 | -6,225 | 0.04% | 7,882,590 |
| 2009-10-13 | 2009-10-09 | 125.600 | 70,000 | -5,050 | 0.05% | 8,792,000 |
| 2009-10-12 | 2009-10-08 | 110.800 | 75,050 | +2,500 | 0.05% | 8,315,540 |
| 2009-10-08 | 2009-10-06 | 109.600 | 72,550 | +2,500 | 0.05% | 7,951,480 |
| 2009-10-07 | 2009-10-05 | 107.200 | 70,050 | +6,775 | 0.05% | 7,509,360 |
| 2009-10-05 | 2009-09-30 | 110.000 | 63,275 | +9,750 | 0.04% | 6,960,250 |
| 2009-10-02 | 2009-09-29 | 108.800 | 53,525 | +2,000 | 0.04% | 5,823,520 |
| 2009-09-30 | 2009-09-28 | 107.200 | 51,525 | +3,750 | 0.03% | 5,523,480 |
| 2009-09-29 | 2009-09-25 | 108.800 | 47,775 | +4,500 | 0.03% | 5,197,920 |
| 2009-09-28 | 2009-09-24 | 109.200 | 43,275 | +3,250 | 0.03% | 4,725,630 |
| 2009-09-25 | 2009-09-23 | 111.600 | 40,025 | -6,600 | 0.03% | 4,466,790 |
| 2009-09-22 | 2009-09-18 | 112.800 | 46,625 | +2,500 | 0.03% | 5,259,300 |
| 2009-09-21 | 2009-09-17 | 115.200 | 44,125 | -750 | 0.03% | 5,083,200 |
| 2009-09-18 | 2009-09-16 | 115.200 | 44,875 | +8,425 | 0.03% | 5,169,600 |
| 2009-09-17 | 2009-09-15 | 115.600 | 36,450 | +500 | 0.02% | 4,213,620 |
| 2009-09-16 | 2009-09-14 | 116.000 | 35,950 | +13,800 | 0.02% | 4,170,200 |
| 2009-09-15 | 2009-09-11 | 115.200 | 22,150 | -8,850 | 0.01% | 2,551,680 |
| 2009-09-10 | 2009-09-08 | 115.200 | 31,000 | -2,500 | 0.02% | 3,571,200 |
| 2009-09-08 | 2009-09-04 | 113.600 | 33,500 | +3,750 | 0.02% | 3,805,600 |
| 2009-09-07 | 2009-09-03 | 112.800 | 29,750 | -325 | 0.02% | 3,355,800 |
| 2009-08-31 | 2009-08-27 | 115.600 | 30,075 | -850 | 0.02% | 3,476,670 |
| 2009-08-27 | 2009-08-25 | 117.200 | 30,925 | -9,525 | 0.02% | 3,624,410 |
| 2009-08-26 | 2009-08-24 | 116.400 | 40,450 | -8,750 | 0.03% | 4,708,380 |
| 2009-08-24 | 2009-08-20 | 110.400 | 49,200 | -300 | 0.03% | 5,431,680 |
| 2009-08-20 | 2009-08-18 | 109.200 | 49,500 | -10,925 | 0.03% | 5,405,400 |
| 2009-08-17 | 2009-08-13 | 115.600 | 60,425 | +4,075 | 0.04% | 6,985,130 |
| 2009-08-14 | 2009-08-12 | 113.600 | 56,350 | -175 | 0.04% | 6,401,360 |
| 2009-08-13 | 2009-08-11 | 118.400 | 56,525 | +10,350 | 0.04% | 6,692,560 |
| 2009-08-12 | 2009-08-10 | 113.200 | 46,175 | +2,375 | 0.03% | 5,227,010 |
| 2009-08-11 | 2009-08-07 | 112.800 | 43,800 | +2,950 | 0.03% | 4,940,640 |
| 2009-08-10 | 2009-08-06 | 115.600 | 40,850 | +1,525 | 0.03% | 4,722,260 |
| 2009-08-07 | 2009-08-05 | 117.600 | 39,325 | -2,500 | 0.03% | 4,624,620 |
| 2009-08-06 | 2009-08-04 | 118.400 | 41,825 | -1,450 | 0.03% | 4,952,080 |
| 2009-08-05 | 2009-08-03 | 120.800 | 43,275 | +1,450 | 0.03% | 5,227,620 |
| 2009-08-03 | 2009-07-30 | 117.200 | 41,825 | -500 | 0.03% | 4,901,890 |
| 2009-07-31 | 2009-07-29 | 118.400 | 42,325 | +3,725 | 0.03% | 5,011,280 |
| 2009-07-30 | 2009-07-28 | 125.200 | 38,600 | +6,975 | 0.03% | 4,832,720 |
| 2009-07-29 | 2009-07-27 | 124.000 | 31,625 | -475 | 0.02% | 3,921,500 |
| 2009-07-28 | 2009-07-24 | 119.600 | 32,100 | +6,200 | 0.02% | 3,839,160 |
| 2009-07-27 | 2009-07-23 | 120.800 | 25,900 | -7,200 | 0.02% | 3,128,720 |
| 2009-07-24 | 2009-07-22 | 122.400 | 33,100 | -6,750 | 0.02% | 4,051,440 |
| 2009-07-23 | 2009-07-21 | 116.000 | 39,850 | +5,050 | 0.03% | 4,622,600 |
| 2009-07-22 | 2009-07-20 | 117.200 | 34,800 | +150 | 0.02% | 4,078,560 |
| 2009-07-21 | 2009-07-17 | 113.200 | 34,650 | +13,075 | 0.02% | 3,922,380 |
| 2009-07-20 | 2009-07-16 | 110.400 | 21,575 | +4,625 | 0.01% | 2,381,880 |
| 2009-07-16 | 2009-07-14 | 109.600 | 16,950 | -1,825 | 0.01% | 1,857,720 |
| 2009-07-13 | 2009-07-09 | 106.400 | 18,775 | -1,250 | 0.01% | 1,997,660 |
| 2009-07-09 | 2009-07-07 | 109.600 | 20,025 | +5,600 | 0.01% | 2,194,740 |
| 2009-07-03 | 2009-06-30 | 114.400 | 14,425 | +400 | 0.01% | 1,650,220 |
| 2009-06-30 | 2009-06-26 | 120.000 | 14,025 | +2,500 | 0.01% | 1,683,000 |
| 2009-06-19 | 2009-06-17 | 116.800 | 11,525 | +250 | 0.01% | 1,346,120 |
| 2009-06-18 | 2009-06-16 | 119.200 | 11,275 | -375 | 0.01% | 1,343,980 |
| 2009-06-11 | 2009-06-09 | 133.200 | 11,650 | -200 | 0.01% | 1,551,780 |
| 2009-06-10 | 2009-06-08 | 135.200 | 11,850 | +1,125 | 0.01% | 1,602,120 |
| 2009-06-09 | 2009-06-05 | 136.000 | 10,725 | -875 | 0.01% | 1,458,600 |
| 2009-06-08 | 2009-06-04 | 133.200 | 11,600 | -625 | 0.01% | 1,545,120 |
| 2009-06-05 | 2009-06-03 | 134.800 | 12,225 | +675 | 0.01% | 1,647,930 |
| 2009-06-04 | 2009-06-02 | 134.800 | 11,550 | -375 | 0.01% | 1,556,940 |
| 2009-06-03 | 2009-06-01 | 131.600 | 11,925 | +3,850 | 0.01% | 1,569,330 |
| 2009-05-29 | 2009-05-26 | 122.400 | 8,075 | +250 | 0.01% | 988,380 |
| 2009-05-27 | 2009-05-25 | 124.800 | 7,825 | +1,000 | 0.01% | 976,560 |
| 2009-05-25 | 2009-05-21 | 126.800 | 6,825 | +1,275 | 0.00% | 865,410 |
| 2009-05-22 | 2009-05-20 | 141.200 | 5,550 | -10,575 | 0.00% | 783,660 |
| 2009-05-21 | 2009-05-19 | 104.400 | 16,125 | -6,250 | 0.01% | 1,683,450 |
| 2009-05-20 | 2009-05-18 | 103.200 | 22,375 | +725 | 0.01% | 2,309,100 |
| 2009-05-19 | 2009-05-15 | 101.200 | 21,650 | -800 | 0.01% | 2,190,980 |
| 2009-05-15 | 2009-05-13 | 102.400 | 22,450 | +300 | 0.01% | 2,298,880 |
| 2009-05-14 | 2009-05-12 | 100.000 | 22,150 | +1,300 | 0.01% | 2,215,000 |
| 2009-05-13 | 2009-05-11 | 99.600 | 20,850 | +5,000 | 0.01% | 2,076,660 |
| 2009-05-12 | 2009-05-08 | 103.200 | 15,850 | +8,425 | 0.01% | 1,635,720 |
| 2009-05-11 | 2009-05-07 | 101.200 | 7,425 | +1,250 | 0.00% | 751,410 |
| 2009-04-28 | 2009-04-24 | 95.200 | 6,175 | +1,750 | 0.00% | 587,860 |
| 2009-04-24 | 2009-04-22 | 92.400 | 4,425 | -150 | 0.00% | 408,870 |
| 2009-04-21 | 2009-04-17 | 98.000 | 4,575 | +750 | 0.00% | 448,350 |
| 2009-04-17 | 2009-04-15 | 108.400 | 3,825 | +150 | 0.00% | 414,630 |
| 2009-03-24 | 2009-03-20 | 94.000 | 3,675 | -250 | 0.00% | 345,450 |
| 2009-03-23 | 2009-03-19 | 99.600 | 3,925 | +250 | 0.00% | 390,930 |
| 2009-02-13 | 2009-02-11 | 88.400 | 3,675 | -2,500 | 0.00% | 324,870 |
| 2009-02-12 | 2009-02-10 | 93.200 | 6,175 | +1,250 | 0.00% | 575,510 |
| 2009-02-11 | 2009-02-09 | 96.000 | 4,925 | +1,250 | 0.00% | 472,800 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,675 | +50 | 0.00% | 417,480 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,625 | -1,050 | 0.00% | 355,250 |
| 2008-12-12 | 2008-12-10 | 108.800 | 4,675 | +1,100 | 0.00% | 508,640 |
| 2008-11-28 | 2008-11-26 | 85.200 | 3,575 | -125 | 0.00% | 304,590 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,700 | +125 | 0.00% | 273,800 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,575 | +50 | 0.00% | 411,840 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,525 | +25 | 0.00% | 389,160 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,500 | +350 | 0.00% | 448,000 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,150 | -250 | 0.00% | 277,200 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,400 | +250 | 0.00% | 244,800 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,150 | +750 | 0.00% | 315,000 |
| 2008-10-10 | 2008-10-08 | 126.000 | 2,400 | +250 | 0.00% | 302,400 |
| 2008-10-03 | 2008-09-30 | 163.600 | 2,150 | -1,000 | 0.00% | 351,740 |
| 2008-09-29 | 2008-09-25 | 156.000 | 3,150 | -800 | 0.00% | 491,400 |
| 2008-09-26 | 2008-09-24 | 159.200 | 3,950 | +500 | 0.00% | 628,840 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,450 | +250 | 0.00% | 540,960 |
| 2008-09-24 | 2008-09-22 | 164.400 | 3,200 | +250 | 0.00% | 526,080 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,950 | -1,500 | 0.00% | 495,600 |
| 2008-09-22 | 2008-09-18 | 165.200 | 4,450 | +1,500 | 0.00% | 735,140 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,950 | +625 | 0.00% | 484,980 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,325 | +125 | 0.00% | 412,920 |
| 2008-09-12 | 2008-09-10 | 188.000 | 2,200 | +250 | 0.00% | 413,600 |
| 2008-09-11 | 2008-09-09 | 182.800 | 1,950 | +425 | 0.00% | 356,460 |
| 2008-09-10 | 2008-09-08 | 200.000 | 1,525 | +925 | 0.00% | 305,000 |
| 2008-09-09 | 2008-09-05 | 197.200 | 600 | -875 | 0.00% | 118,320 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,475 | +600 | 0.00% | 348,100 |
| 2008-09-04 | 2008-09-02 | 245.600 | 875 | +875 | 0.00% | 214,900 |
| 2008-06-03 | 2008-05-30 | 708.000 | 0 | -50 | ||
| 2008-06-02 | 2008-05-29 | 620.000 | 50 | +50 | 0.00% | 31,000 |
| 2008-05-09 | 2008-05-07 | 480.000 | 0 | -125 | ||
| 2008-05-08 | 2008-05-06 | 446.400 | 125 | +125 | 0.00% | 55,800 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy