History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 -30,267
2022-06-15 2022-06-13 1.370 30,267 -502 0.02% 41,466
2022-04-12 2022-04-08 1.040 30,769 -74 0.02% 32,000
2022-03-31 2022-03-29 0.880 30,843 -3,700 0.02% 27,142
2022-03-22 2022-03-18 0.950 34,543 -1 0.02% 32,816
2022-03-21 2022-03-17 0.900 34,544 -325 0.02% 31,090
2022-03-18 2022-03-16 0.900 34,869 -900 0.02% 31,382
2022-03-17 2022-03-15 0.820 35,769 -2,325 0.02% 29,331
2022-03-15 2022-03-11 0.930 38,094 -18,000 0.02% 35,427
2022-03-14 2022-03-10 1.010 56,094 -2,275 0.03% 56,655
2022-03-10 2022-03-08 0.950 58,369 -550 0.03% 55,451
2022-03-09 2022-03-07 0.970 58,919 -3,600 0.03% 57,151
2022-03-08 2022-03-04 1.000 62,519 -52,575 0.03% 62,519
2022-03-04 2022-03-02 1.060 115,094 +48,000 0.06% 122,000
2022-03-03 2022-03-01 1.020 67,094 -132,000 0.04% 68,436
2022-01-11 2022-01-07 1.170 199,094 -250 0.11% 232,940
2021-12-01 2021-11-29 1.240 199,344 -9,000 0.11% 247,187
2021-11-18 2021-11-16 0.950 208,344 -6,000 0.11% 197,927
2021-10-28 2021-10-26 0.990 214,344 +250 0.11% 212,201
2021-10-22 2021-10-20 1.090 214,094 -3,000 0.11% 233,362
2021-10-21 2021-10-19 0.980 217,094 +6,000 0.12% 212,752
2021-10-11 2021-10-07 0.980 211,094 -3,000 0.11% 206,872
2021-09-15 2021-09-13 1.060 214,094 -9 0.11% 226,940
2021-09-13 2021-09-09 1.010 214,103 -3,000 0.11% 216,244
2021-09-10 2021-09-08 0.970 217,103 +3,000 0.12% 210,590
2021-09-03 2021-09-01 0.860 214,103 -3,000 0.11% 184,129
2021-08-10 2021-08-06 0.800 217,103 +3,000 0.12% 173,682
2021-08-03 2021-07-30 0.830 214,103 -3,000 0.11% 177,705
2021-07-15 2021-07-13 0.960 217,103 -6,000 0.12% 208,419
2021-07-14 2021-07-12 0.870 223,103 +3,000 0.12% 194,100
2021-07-12 2021-07-08 0.900 220,103 -18,000 0.12% 198,093
2021-07-09 2021-07-07 0.910 238,103 +3,000 0.13% 216,674
2021-07-07 2021-07-05 1.000 235,103 -3,000 0.12% 235,103
2021-07-05 2021-06-30 1.000 238,103 -6,000 0.13% 238,103
2021-07-02 2021-06-29 0.990 244,103 +9,000 0.13% 241,662
2021-06-30 2021-06-28 1.000 235,103 +6,000 0.12% 235,103
2021-06-28 2021-06-24 1.030 229,103 +12,000 0.12% 235,976
2021-06-21 2021-06-17 1.070 217,103 -30,000 0.12% 232,300
2021-05-20 2021-05-17 1.110 247,103 +3,000 0.13% 274,284
2021-05-14 2021-05-12 1.180 244,103 -6,000 0.13% 288,042
2021-05-13 2021-05-11 1.220 250,103 -21,000 0.13% 305,126
2021-05-12 2021-05-10 1.290 271,103 +9,000 0.14% 349,723
2021-05-05 2021-05-03 1.060 262,103 +6,000 0.14% 277,829
2021-04-27 2021-04-23 1.020 256,103 -63,000 0.14% 261,225
2021-03-18 2021-03-16 1.130 319,103 -18,000 0.17% 360,586
2021-03-17 2021-03-15 1.160 337,103 +18,000 0.18% 391,039
2021-03-16 2021-03-12 1.130 319,103 -3,000 0.17% 360,586
2021-03-12 2021-03-10 1.120 322,103 -39,000 0.17% 360,755
2021-03-11 2021-03-09 1.140 361,103 -132,000 0.19% 411,657
2021-03-10 2021-03-08 1.140 493,103 -21,000 0.26% 562,137
2021-03-09 2021-03-05 1.180 514,103 -9,000 0.27% 606,642
2021-03-08 2021-03-04 1.190 523,103 -21,000 0.28% 622,493
2021-03-05 2021-03-03 1.180 544,103 -9,000 0.29% 642,042
2021-03-04 2021-03-02 1.180 553,103 -33,000 0.29% 652,662
2021-03-01 2021-02-25 1.230 586,103 -18,000 0.31% 720,907
2021-02-26 2021-02-24 1.160 604,103 -78,000 0.32% 700,759
2021-02-25 2021-02-23 1.290 682,103 +18,000 0.36% 879,913
2021-02-24 2021-02-22 1.330 664,103 -42,000 0.35% 883,257
2021-02-22 2021-02-18 1.360 706,103 +18,000 0.38% 960,300
2021-02-19 2021-02-17 1.330 688,103 +30,000 0.37% 915,177
2021-02-18 2021-02-16 1.230 658,103 -6,000 0.35% 809,467
2021-02-17 2021-02-11 1.150 664,103 +18,000 0.35% 763,718
2021-02-16 2021-02-09 1.200 646,103 +27,000 0.34% 775,324
2021-02-02 2021-01-29 1.110 619,103 +99,000 0.33% 687,204
2021-02-01 2021-01-28 1.070 520,103 +24,000 0.28% 556,510
2021-01-29 2021-01-27 1.120 496,103 +111,000 0.26% 555,635
2021-01-28 2021-01-26 1.130 385,103 -3,000 0.20% 435,166
2021-01-27 2021-01-25 1.140 388,103 -3,000 0.21% 442,437
2021-01-26 2021-01-22 1.160 391,103 -18,000 0.21% 453,679
2021-01-25 2021-01-21 1.210 409,103 +24,000 0.22% 495,015
2021-01-21 2021-01-19 1.170 385,103 -21,000 0.20% 450,571
2021-01-20 2021-01-18 1.310 406,103 +30,000 0.22% 531,995
2021-01-19 2021-01-15 1.150 376,103 -6,000 0.20% 432,518
2021-01-12 2021-01-08 1.120 382,103 +21,000 0.20% 427,955
2021-01-11 2021-01-07 1.130 361,103 -3,000 0.19% 408,046
2021-01-08 2021-01-06 1.110 364,103 -6,000 0.19% 404,154
2021-01-07 2021-01-05 1.140 370,103 -36,000 0.20% 421,917
2021-01-05 2020-12-31 1.110 406,103 +21,000 0.22% 450,774
2021-01-04 2020-12-29 1.140 385,103 +21,000 0.20% 439,017
2020-12-29 2020-12-24 1.160 364,103 +3,000 0.19% 422,359
2020-12-28 2020-12-22 1.190 361,103 -72,000 0.19% 429,713
2020-12-23 2020-12-21 1.400 433,103 +105,000 0.23% 606,344
2020-12-22 2020-12-18 0.900 328,103 +3,000 0.17% 295,293
2020-12-10 2020-12-08 0.960 325,103 -45,000 0.17% 312,099
2020-12-09 2020-12-07 1.010 370,103 +33,000 0.20% 373,804
2020-12-02 2020-11-30 0.830 337,103 +6,000 0.18% 279,795
2020-11-30 2020-11-26 0.840 331,103 +6,000 0.18% 278,127
2020-11-27 2020-11-25 0.910 325,103 -9,000 0.17% 295,844
2020-11-26 2020-11-24 0.920 334,103 +3,000 0.18% 307,375
2020-11-19 2020-11-17 0.850 331,103 +3,000 0.18% 281,438
2020-11-13 2020-11-11 0.840 328,103 +3,000 0.17% 275,607
2020-11-11 2020-11-09 0.850 325,103 +12,000 0.17% 276,338
2020-11-10 2020-11-06 0.890 313,103 -6,000 0.17% 278,662
2020-10-27 2020-10-22 1.100 319,103 -18,000 0.17% 351,013
2020-10-15 2020-10-12 0.970 337,103 +18,000 0.18% 326,990
2020-10-05 2020-09-29 0.880 319,103 -6,000 0.17% 280,811
2020-09-30 2020-09-28 0.870 325,103 +6,000 0.17% 282,840
2020-09-23 2020-09-21 1.090 319,103 +3,000 0.17% 347,822
2020-09-04 2020-09-02 1.250 316,103 -6,000 0.17% 395,129
2020-09-01 2020-08-28 1.280 322,103 +3,000 0.17% 412,292
2020-08-19 2020-08-17 1.420 319,103 -12,000 0.17% 453,126
2020-08-18 2020-08-14 1.410 331,103 +3,000 0.18% 466,855
2020-08-11 2020-08-07 1.500 328,103 -21,000 0.17% 492,154
2020-08-10 2020-08-06 1.410 349,103 +27,000 0.19% 492,235
2020-08-05 2020-08-03 1.420 322,103 +3,000 0.17% 457,386
2020-08-04 2020-07-31 1.420 319,103 -9,000 0.17% 453,126
2020-08-03 2020-07-30 1.370 328,103 -15,000 0.17% 449,501
2020-07-30 2020-07-28 1.390 343,103 -3,000 0.18% 476,913
2020-07-27 2020-07-23 1.510 346,103 +3,000 0.18% 522,616
2020-07-23 2020-07-21 1.510 343,103 -3,000 0.18% 518,086
2020-07-22 2020-07-20 1.420 346,103 -18,000 0.18% 491,466
2020-07-20 2020-07-16 1.380 364,103 -91,650 0.19% 502,462
2020-07-17 2020-07-15 1.600 455,753 +72,000 0.24% 729,205
2020-07-16 2020-07-14 1.080 383,753 +15,000 0.20% 414,453
2020-07-15 2020-07-13 1.220 368,753 -15,000 0.20% 449,879
2020-07-14 2020-07-10 1.270 383,753 -12,000 0.20% 487,366
2020-07-09 2020-07-07 1.400 395,753 -15,000 0.21% 554,054
2020-07-08 2020-07-06 1.370 410,753 +36,000 0.22% 562,732
2020-07-07 2020-07-03 1.540 374,753 -21,000 0.20% 577,120
2020-07-06 2020-07-02 1.510 395,753 +15,000 0.21% 597,587
2020-07-03 2020-06-30 1.660 380,753 -42,000 0.20% 632,050
2020-07-02 2020-06-29 1.830 422,753 -30,000 0.22% 773,638
2020-06-30 2020-06-26 1.600 452,753 +228,000 0.24% 724,405
2020-06-29 2020-06-24 0.430 224,753 -3,000 0.12% 96,644
2020-06-19 2020-06-17 0.395 227,753 +3,000 0.12% 89,962
2020-06-12 2020-06-10 0.420 224,753 -6,000 0.12% 94,396
2020-06-05 2020-06-03 0.370 230,753 +6,000 0.12% 85,379
2020-05-14 2020-05-12 0.440 224,753 -3,000 0.12% 98,891
2020-05-12 2020-05-08 0.510 227,753 +3,000 0.12% 116,154
2020-03-17 2020-03-13 0.500 224,753 -600 0.12% 112,376
2020-03-05 2020-03-03 0.640 225,353 -1 0.12% 144,226
2020-03-04 2020-03-02 0.680 225,354 +600 0.12% 153,241
2020-02-10 2020-02-06 0.750 224,754 +600 0.12% 168,565
2020-01-07 2020-01-03 0.910 224,154 +6,600 0.12% 203,980
2019-12-30 2019-12-24 0.760 217,554 +16 0.12% 165,341
2019-12-17 2019-12-13 0.780 217,538 -600 0.12% 169,680
2019-12-05 2019-12-03 0.870 218,138 +19,800 0.12% 189,780
2019-12-03 2019-11-29 0.930 198,338 -9,600 0.11% 184,454
2019-11-29 2019-11-27 1.080 207,938 +3,000 0.11% 224,573
2019-11-18 2019-11-14 0.980 204,938 +600 0.11% 200,839
2019-09-06 2019-09-04 1.030 204,338 -300 0.11% 210,468
2019-08-23 2019-08-21 1.170 204,638 -3,000 0.11% 239,426
2019-08-05 2019-08-01 1.230 207,638 -12,300 0.11% 255,395
2019-07-08 2019-07-04 1.280 219,938 +12,300 0.12% 281,521
2019-06-12 2019-06-10 1.360 207,638 -11,700 0.11% 282,388
2019-06-05 2019-06-03 1.180 219,338 -30,300 0.12% 258,819
2019-05-29 2019-05-27 1.210 249,638 +41,700 0.13% 302,062
2019-05-27 2019-05-23 1.300 207,938 +300 0.11% 270,319
2019-05-20 2019-05-16 1.230 207,638 -19,200 0.11% 255,395
2019-05-17 2019-05-15 1.300 226,838 -600 0.12% 294,889
2019-05-15 2019-05-10 1.300 227,438 +5,700 0.12% 295,669
2019-05-14 2019-05-09 1.240 221,738 +14,100 0.12% 274,955
2019-05-08 2019-05-06 1.350 207,638 -29,100 0.11% 280,311
2019-04-15 2019-04-11 1.510 236,738 -900 0.13% 357,474
2019-04-12 2019-04-10 1.540 237,638 -300 0.13% 365,963
2019-04-11 2019-04-09 1.540 237,938 -3,300 0.13% 366,425
2019-04-08 2019-04-03 1.550 241,238 +900 0.13% 373,919
2019-04-03 2019-04-01 1.530 240,338 +300 0.13% 367,717
2019-03-19 2019-03-15 1.590 240,038 -300 0.13% 381,660
2019-03-18 2019-03-14 1.580 240,338 -88,800 0.13% 379,734
2019-03-15 2019-03-13 1.600 329,138 -2,400 0.17% 526,621
2019-03-14 2019-03-12 1.620 331,538 +51,000 0.18% 537,092
2019-03-12 2019-03-08 1.520 280,538 +1,500 0.15% 426,418
2019-03-11 2019-03-07 1.630 279,038 +19,500 0.15% 454,832
2019-03-08 2019-03-06 1.670 259,538 +48,600 0.14% 433,428
2019-03-04 2019-02-28 1.550 210,938 -1,800 0.11% 326,954
2019-03-01 2019-02-27 1.450 212,738 +1,500 0.11% 308,470
2019-02-28 2019-02-26 1.470 211,238 +300 0.11% 310,520
2019-02-27 2019-02-25 1.600 210,938 -6,000 0.11% 337,501
2019-02-26 2019-02-22 1.480 216,938 -3,600 0.12% 321,068
2019-02-25 2019-02-21 1.480 220,538 +4,200 0.12% 326,396
2019-02-22 2019-02-20 1.470 216,338 -2,400 0.11% 318,017
2019-02-21 2019-02-19 1.600 218,738 +7,800 0.12% 349,981
2019-02-11 2019-02-04 1.380 210,938 -900 0.11% 291,094
2019-01-30 2019-01-28 1.200 211,838 -600 0.11% 254,206
2019-01-29 2019-01-25 1.210 212,438 +1,500 0.11% 257,050
2019-01-28 2019-01-24 1.260 210,938 -1,200 0.11% 265,782
2019-01-24 2019-01-22 1.270 212,138 -300 0.11% 269,415
2019-01-17 2019-01-15 1.200 212,438 +1,500 0.11% 254,926
2018-10-04 2018-10-02 1.390 210,938 +15 0.11% 293,204
2018-09-05 2018-09-03 1.380 210,923 -1,800 0.11% 291,074
2018-08-31 2018-08-29 1.350 212,723 -300 0.11% 287,176
2018-08-28 2018-08-24 1.260 213,023 -600 0.11% 268,409
2018-08-21 2018-08-17 1.280 213,623 -36,000 0.11% 273,437
2018-08-15 2018-08-13 1.350 249,623 -1,200 0.13% 336,991
2018-08-08 2018-08-06 1.320 250,823 -600 0.13% 331,086
2018-08-06 2018-08-02 1.400 251,423 -3,000 0.13% 351,992
2018-06-28 2018-06-26 1.470 254,423 -600 0.14% 374,002
2018-06-11 2018-06-07 1.640 255,023 +1,800 0.14% 418,238
2018-06-01 2018-05-30 1.600 253,223 -300 0.13% 405,157
2018-05-31 2018-05-29 1.620 253,523 -900 0.13% 410,707
2018-05-15 2018-05-11 1.730 254,423 -57,000 0.14% 440,152
2018-05-04 2018-05-02 1.750 311,423 -1,500 0.17% 544,990
2018-04-25 2018-04-23 1.760 312,923 +1,500 0.17% 550,744
2018-04-24 2018-04-20 1.800 311,423 -1,500 0.17% 560,561
2018-04-19 2018-04-17 1.780 312,923 -10,200 0.17% 557,003
2018-04-17 2018-04-13 1.780 323,123 -15,000 0.17% 575,159
2018-03-29 2018-03-27 1.790 338,123 +300 0.18% 605,240
2018-03-27 2018-03-23 1.790 337,823 +9,900 0.18% 604,703
2018-03-14 2018-03-12 1.880 327,923 +300 0.17% 616,495
2018-03-09 2018-03-07 1.860 327,623 +600 0.17% 609,379
2018-03-08 2018-03-06 1.880 327,023 -5,400 0.17% 614,803
2018-03-07 2018-03-05 1.880 332,423 +300 0.18% 624,955
2018-03-05 2018-03-01 1.850 332,123 +14,700 0.18% 614,428
2018-03-02 2018-02-28 1.870 317,423 +6,000 0.17% 593,581
2018-03-01 2018-02-27 1.940 311,423 +300 0.17% 604,161
2018-02-27 2018-02-23 1.920 311,123 +600 0.17% 597,356
2018-02-09 2018-02-07 1.880 310,523 -10 0.17% 583,783
2018-02-08 2018-02-06 1.870 310,533 +300 0.17% 580,697
2018-01-29 2018-01-25 1.990 310,233 +20,700 0.16% 617,364
2018-01-26 2018-01-24 1.990 289,533 +300 0.15% 576,171
2018-01-24 2018-01-22 2.000 289,233 -65,700 0.15% 578,466
2018-01-22 2018-01-18 2.070 354,933 +10,200 0.19% 734,711
2018-01-19 2018-01-17 2.160 344,733 +300 0.18% 744,623
2018-01-18 2018-01-16 2.170 344,433 -4,800 0.18% 747,420
2018-01-17 2018-01-15 2.200 349,233 +900 0.19% 768,313
2018-01-15 2018-01-11 2.250 348,333 +300 0.19% 783,749
2018-01-12 2018-01-10 2.250 348,033 -11,700 0.19% 783,074
2018-01-11 2018-01-09 2.150 359,733 -9,900 0.19% 773,426
2018-01-10 2018-01-08 2.150 369,633 -1,500 0.20% 794,711
2018-01-09 2018-01-05 2.060 371,133 +13,500 0.20% 764,534
2018-01-05 2018-01-03 1.870 357,633 +300 0.19% 668,774
2017-12-29 2017-12-27 1.920 357,333 -3,900 0.19% 686,079
2017-12-27 2017-12-21 1.850 361,233 +300 0.19% 668,281
2017-12-13 2017-12-11 1.870 360,933 +1,500 0.19% 674,945
2017-12-11 2017-12-07 1.860 359,433 -5,400 0.19% 668,545
2017-12-08 2017-12-06 1.840 364,833 +3,600 0.19% 671,293
2017-12-07 2017-12-05 1.940 361,233 +2,400 0.19% 700,792
2017-12-05 2017-12-01 2.010 358,833 -4,500 0.19% 721,254
2017-12-04 2017-11-30 1.980 363,333 +300 0.19% 719,399
2017-12-01 2017-11-29 2.050 363,033 +1,200 0.19% 744,218
2017-11-30 2017-11-28 2.190 361,833 +6,000 0.19% 792,414
2017-11-28 2017-11-24 2.160 355,833 +300 0.19% 768,599
2017-11-21 2017-11-17 2.170 355,533 +9,000 0.19% 771,507
2017-11-17 2017-11-15 2.230 346,533 +1,500 0.18% 772,769
2017-11-08 2017-11-06 2.300 345,033 +600 0.18% 793,576
2017-11-07 2017-11-03 2.360 344,433 +300 0.18% 812,862
2017-11-03 2017-11-01 2.350 344,133 +2,400 0.18% 808,713
2017-11-01 2017-10-30 2.400 341,733 +300 0.18% 820,159
2017-10-31 2017-10-27 2.460 341,433 +300 0.18% 839,925
2017-10-26 2017-10-24 2.440 341,133 +300 0.18% 832,365
2017-10-25 2017-10-23 2.500 340,833 +600 0.18% 852,082
2017-10-24 2017-10-20 2.460 340,233 +1,200 0.18% 836,973
2017-10-23 2017-10-19 2.400 339,033 +300 0.18% 813,679
2017-10-19 2017-10-17 2.500 338,733 +3,300 0.18% 846,832
2017-10-12 2017-10-10 2.600 335,433 -2,100 0.18% 872,126
2017-10-11 2017-10-09 2.450 337,533 -21,000 0.18% 826,956
2017-10-04 2017-09-29 2.260 358,533 -2,400 0.19% 810,285
2017-09-28 2017-09-26 2.300 360,933 -3,000 0.19% 830,146
2017-09-26 2017-09-22 2.320 363,933 +600 0.19% 844,325
2017-09-20 2017-09-18 2.330 363,333 -4,500 0.19% 846,566
2017-09-18 2017-09-14 2.360 367,833 -600 0.20% 868,086
2017-09-11 2017-09-07 2.350 368,433 +300 0.20% 865,818
2017-09-08 2017-09-06 2.330 368,133 +1,800 0.20% 857,750
2017-09-07 2017-09-05 2.330 366,333 -3,900 0.19% 853,556
2017-09-06 2017-09-04 2.260 370,233 +11,400 0.20% 836,727
2017-09-05 2017-09-01 2.250 358,833 +3,300 0.19% 807,374
2017-08-15 2017-08-11 2.240 355,533 +600 0.19% 796,394
2017-08-09 2017-08-07 2.400 354,933 -12,000 0.19% 851,839
2017-08-08 2017-08-04 2.400 366,933 +12,000 0.20% 880,639
2017-08-02 2017-07-31 2.450 354,933 -1,500 0.19% 869,586
2017-07-28 2017-07-26 2.280 356,433 -12,600 0.19% 812,667
2017-07-21 2017-07-19 2.350 369,033 -4,200 0.20% 867,228
2017-07-18 2017-07-14 2.290 373,233 -8,100 0.20% 854,704
2017-07-14 2017-07-12 2.290 381,333 -1,800 0.20% 873,253
2017-07-06 2017-07-04 2.300 383,133 -4,800 0.20% 881,206
2017-07-04 2017-06-30 2.280 387,933 -5,400 0.21% 884,487
2017-06-30 2017-06-28 2.200 393,333 -30,000 0.21% 865,333
2017-06-29 2017-06-27 2.280 423,333 +2,100 0.23% 965,199
2017-06-28 2017-06-26 2.420 421,233 +9,900 0.22% 1,019,384
2017-06-26 2017-06-22 2.470 411,333 -10,200 0.22% 1,015,993
2017-06-23 2017-06-21 2.360 421,533 +10,200 0.22% 994,818
2017-06-22 2017-06-20 2.400 411,333 +7,200 0.22% 987,199
2017-06-13 2017-06-09 2.380 404,133 +4,200 0.21% 961,837
2017-06-12 2017-06-08 2.430 399,933 +3,900 0.21% 971,837
2017-06-09 2017-06-07 2.480 396,033 -600 0.21% 982,162
2017-06-02 2017-05-31 2.550 396,633 -4,500 0.21% 1,011,414
2017-05-29 2017-05-25 2.750 401,133 -10,500 0.21% 1,103,116
2017-05-26 2017-05-24 2.600 411,633 -3,000 0.22% 1,070,246
2017-05-25 2017-05-23 2.490 414,633 +1,200 0.22% 1,032,436
2017-05-24 2017-05-22 2.600 413,433 +13,500 0.22% 1,074,926
2017-05-23 2017-05-19 2.750 399,933 -17,700 0.21% 1,099,816
2017-05-22 2017-05-18 2.230 417,633 -4,500 0.22% 931,322
2017-05-19 2017-05-17 2.280 422,133 +6,300 0.22% 962,463
2017-05-18 2017-05-16 2.280 415,833 +11,100 0.22% 948,099
2017-05-17 2017-05-15 2.260 404,733 +11,400 0.22% 914,697
2017-05-12 2017-05-10 2.330 393,333 +1,200 0.21% 916,466
2017-05-05 2017-05-02 2.320 392,133 -6,000 0.21% 909,749
2017-04-27 2017-04-25 2.450 398,133 +1,800 0.21% 975,426
2017-04-25 2017-04-21 2.500 396,333 +4,500 0.21% 990,832
2017-04-24 2017-04-20 2.340 391,833 +8,400 0.21% 916,889
2017-04-21 2017-04-19 2.310 383,433 +2,100 0.20% 885,730
2017-04-11 2017-04-07 2.550 381,333 -5,100 0.20% 972,399
2017-04-10 2017-04-06 2.600 386,433 -3,600 0.21% 1,004,726
2017-04-06 2017-04-03 2.600 390,033 +300 0.21% 1,014,086
2017-04-05 2017-03-31 2.600 389,733 +300 0.21% 1,013,306
2017-04-03 2017-03-30 2.700 389,433 +900 0.21% 1,051,469
2017-03-31 2017-03-29 2.650 388,533 +51,000 0.21% 1,029,612
2017-03-30 2017-03-28 2.750 337,533 +20,400 0.18% 928,216
2017-03-29 2017-03-27 2.800 317,133 +2,400 0.17% 887,972
2017-03-22 2017-03-20 2.900 314,733 -70,500 0.17% 912,726
2017-03-21 2017-03-17 2.800 385,233 -4,500 0.20% 1,078,652
2017-03-17 2017-03-15 2.750 389,733 +1,200 0.21% 1,071,766
2017-03-13 2017-03-09 2.800 388,533 -8,100 0.21% 1,087,892
2017-03-09 2017-03-07 2.900 396,633 -3,300 0.21% 1,150,236
2017-03-07 2017-03-03 2.850 399,933 -9,300 0.21% 1,139,809
2017-03-03 2017-03-01 2.950 409,233 -5,700 0.22% 1,207,237
2017-03-02 2017-02-28 2.950 414,933 -55,800 0.22% 1,224,052
2017-03-01 2017-02-27 2.900 470,733 +53,700 0.25% 1,365,126
2017-02-28 2017-02-24 2.950 417,033 +48,900 0.22% 1,230,247
2017-02-27 2017-02-23 3.000 368,133 +28,500 0.20% 1,104,399
2017-02-24 2017-02-22 3.050 339,633 +91,800 0.18% 1,035,881
2017-02-23 2017-02-21 3.150 247,833 -189,600 0.13% 780,674
2017-02-22 2017-02-20 2.950 437,433 +64,200 0.23% 1,290,427
2017-02-21 2017-02-17 3.000 373,233 +111,600 0.20% 1,119,699
2017-02-20 2017-02-16 3.100 261,633 -3,000 0.14% 811,062
2017-02-17 2017-02-15 3.100 264,633 -7,800 0.14% 820,362
2017-02-16 2017-02-14 2.950 272,433 +11,100 0.14% 803,677
2017-02-14 2017-02-10 2.950 261,333 -115,500 0.14% 770,932
2017-02-13 2017-02-09 2.900 376,833 -20,400 0.20% 1,092,816
2017-02-10 2017-02-08 2.900 397,233 +2,100 0.21% 1,151,976
2017-02-09 2017-02-07 2.900 395,133 -30,000 0.21% 1,145,886
2017-02-08 2017-02-06 2.850 425,133 +2,100 0.23% 1,211,629
2017-02-06 2017-02-02 2.950 423,033 -10,200 0.22% 1,247,947
2017-02-03 2017-02-01 2.900 433,233 +73,200 0.23% 1,256,376
2017-02-02 2017-01-27 3.050 360,033 +35,400 0.19% 1,098,101
2017-02-01 2017-01-25 3.050 324,633 -63,600 0.17% 990,131
2017-01-26 2017-01-24 2.950 388,233 +3,300 0.21% 1,145,287
2017-01-25 2017-01-23 2.900 384,933 -1,200 0.20% 1,116,306
2017-01-23 2017-01-19 2.900 386,133 -300 0.21% 1,119,786
2017-01-18 2017-01-16 2.900 386,433 +45,900 0.21% 1,120,656
2017-01-17 2017-01-13 2.900 340,533 +2,700 0.18% 987,546
2017-01-16 2017-01-12 2.900 337,833 +30,000 0.19% 979,716
2017-01-13 2017-01-11 2.900 307,833 +600 0.17% 892,716
2017-01-12 2017-01-10 3.000 307,233 -600 0.17% 921,699
2017-01-11 2017-01-09 3.050 307,833 -1,500 0.17% 938,891
2017-01-10 2017-01-06 3.000 309,333 -70,200 0.17% 927,999
2017-01-09 2017-01-05 3.150 379,533 +2,400 0.21% 1,195,529
2017-01-06 2017-01-04 2.700 377,133 -9,000 0.21% 1,018,259
2017-01-05 2017-01-03 2.800 386,133 -15,000 0.21% 1,081,172
2017-01-04 2016-12-30 2.750 401,133 +12,000 0.22% 1,103,116
2017-01-03 2016-12-29 2.650 389,133 -13,500 0.21% 1,031,202
2016-12-30 2016-12-28 2.700 402,633 +1,200 0.22% 1,087,109
2016-12-29 2016-12-23 2.700 401,433 +3,000 0.22% 1,083,869
2016-12-23 2016-12-21 2.800 398,433 +2,400 0.22% 1,115,612
2016-12-22 2016-12-20 2.900 396,033 +8,100 0.22% 1,148,496
2016-12-21 2016-12-19 2.950 387,933 -40,500 0.21% 1,144,402
2016-12-20 2016-12-16 3.050 428,433 +12,600 0.24% 1,306,721
2016-12-19 2016-12-15 3.150 415,833 +14,400 0.23% 1,309,874
2016-12-16 2016-12-14 3.350 401,433 -95,400 0.22% 1,344,801
2016-12-15 2016-12-13 2.850 496,833 -3,600 0.27% 1,415,974
2016-12-14 2016-12-12 2.900 500,433 +19,500 0.27% 1,451,256
2016-12-13 2016-12-09 3.000 480,933 +81,600 0.26% 1,442,799
2016-12-12 2016-12-08 2.950 399,333 +4,800 0.22% 1,178,032
2016-12-08 2016-12-06 3.150 394,533 -2,700 0.22% 1,242,779
2016-12-07 2016-12-05 3.600 397,233 +28,200 0.22% 1,430,039
2016-12-06 2016-12-02 3.800 369,033 -15,000 0.20% 1,402,325
2016-12-05 2016-12-01 3.850 384,033 -600 0.21% 1,478,527
2016-12-02 2016-11-30 3.850 384,633 +54,900 0.21% 1,480,837
2016-12-01 2016-11-29 3.900 329,733 +25,200 0.18% 1,285,959
2016-11-30 2016-11-28 3.900 304,533 +46,500 0.17% 1,187,679
2016-11-29 2016-11-25 4.000 258,033 -105,900 0.14% 1,032,132
2016-11-28 2016-11-24 3.850 363,933 +9,900 0.20% 1,401,142
2016-11-25 2016-11-23 3.950 354,033 +15,000 0.19% 1,398,430
2016-11-24 2016-11-22 3.950 339,033 +5,700 0.19% 1,339,180
2016-11-23 2016-11-21 3.900 333,333 -14,700 0.18% 1,299,999
2016-11-22 2016-11-18 3.900 348,033 +18,300 0.19% 1,357,329
2016-11-21 2016-11-17 4.100 329,733 +26,100 0.18% 1,351,905
2016-11-18 2016-11-16 4.250 303,633 -11,700 0.17% 1,290,440
2016-11-17 2016-11-15 4.150 315,333 -14,400 0.17% 1,308,632
2016-11-16 2016-11-14 4.150 329,733 +43,200 0.18% 1,368,392
2016-11-15 2016-11-11 4.200 286,533 -48,000 0.16% 1,203,439
2016-11-14 2016-11-10 4.050 334,533 -29,400 0.18% 1,354,859
2016-11-11 2016-11-09 3.900 363,933 -2,100 0.20% 1,419,339
2016-11-10 2016-11-08 4.050 366,033 +33,300 0.20% 1,482,434
2016-11-09 2016-11-07 4.200 332,733 -45,300 0.18% 1,397,479
2016-11-08 2016-11-04 4.150 378,033 +17,400 0.21% 1,568,837
2016-11-07 2016-11-03 4.150 360,633 +15,300 0.20% 1,496,627
2016-11-04 2016-11-02 4.250 345,333 +21,000 0.19% 1,467,665
2016-11-03 2016-11-01 4.350 324,333 +30,600 0.18% 1,410,849
2016-11-02 2016-10-31 3.700 293,733 +3,000 0.16% 1,086,812
2016-11-01 2016-10-28 4.300 290,733 -5,700 0.16% 1,250,152
2016-10-31 2016-10-27 4.550 296,433 -10,200 0.16% 1,348,770
2016-10-28 2016-10-26 4.400 306,633 -7,200 0.17% 1,349,185
2016-10-26 2016-10-24 5.000 313,833 -1,800 0.18% 1,569,165
2016-10-25 2016-10-20 5.000 315,633 -2,700 0.18% 1,578,165
2016-10-24 2016-10-19 4.850 318,333 +4,200 0.18% 1,543,915
2016-10-20 2016-10-18 4.900 314,133 +15,300 0.18% 1,539,252
2016-10-19 2016-10-17 5.100 298,833 -15,900 0.17% 1,524,048
2016-10-18 2016-10-14 4.850 314,733 +6,000 0.18% 1,526,455
2016-10-17 2016-10-13 4.950 308,733 -25,800 0.17% 1,528,228
2016-10-14 2016-10-12 4.600 334,533 +11,400 0.19% 1,538,852
2016-10-13 2016-10-11 4.750 323,133 -5,400 0.18% 1,534,882
2016-10-12 2016-10-07 4.950 328,533 +3,300 0.18% 1,626,238
2016-10-11 2016-10-06 5.000 325,233 +10,800 0.18% 1,626,165
2016-10-06 2016-10-04 3.000 314,433 -300 0.18% 943,299
2016-10-05 2016-10-03 3.100 314,733 -12,900 0.18% 975,672
2016-10-04 2016-09-30 2.900 327,633 +21,900 0.18% 950,136
2016-10-03 2016-09-29 2.950 305,733 +17,100 0.17% 901,912
2016-09-30 2016-09-28 3.300 288,633 -33,000 0.16% 952,489
2016-09-29 2016-09-27 3.150 321,633 +4,500 0.18% 1,013,144
2016-09-28 2016-09-26 1.680 317,133 +12,600 0.18% 532,783
2016-09-05 2016-09-01 1.610 304,533 -600 0.17% 490,298
2016-08-23 2016-08-19 1.540 305,133 -3,900 0.17% 469,905
2016-08-15 2016-08-11 1.630 309,033 +3,900 0.17% 503,724
2016-08-04 2016-08-01 1.620 305,133 +300 0.17% 494,315
2016-07-26 2016-07-22 1.600 304,833 -3,000 0.17% 487,733
2016-07-14 2016-07-12 1.640 307,833 +3,000 0.17% 504,846
2016-06-30 2016-06-28 1.590 304,833 -1,500 0.17% 484,684
2016-06-20 2016-06-16 1.690 306,333 +900 0.17% 517,703
2016-06-17 2016-06-15 1.740 305,433 +9,900 0.17% 531,453
2016-06-14 2016-06-10 1.750 295,533 +38,700 0.17% 517,183
2016-06-13 2016-06-08 1.750 256,833 +30,000 0.14% 449,458
2016-06-10 2016-06-07 1.770 226,833 +30,900 0.13% 401,494
2016-06-03 2016-06-01 1.760 195,933 +300 0.11% 344,842
2016-06-02 2016-05-31 1.780 195,633 +1,800 0.11% 348,227
2016-05-20 2016-05-18 1.830 193,833 -1,800 0.11% 354,714
2016-05-09 2016-05-05 2.080 195,633 -12,000 0.11% 406,917
2016-04-20 2016-04-18 1.800 207,633 -600 0.12% 373,739
2016-04-19 2016-04-15 1.750 208,233 -2,100 0.12% 364,408
2016-04-15 2016-04-13 1.780 210,333 -900 0.12% 374,393
2016-04-13 2016-04-11 1.810 211,233 -300 0.12% 382,332
2016-04-12 2016-04-08 1.730 211,533 +3,000 0.12% 365,952
2016-04-11 2016-04-07 1.780 208,533 +1,200 0.12% 371,189
2016-04-08 2016-04-06 1.790 207,333 +900 0.12% 371,126
2016-04-05 2016-03-31 1.860 206,433 +300 0.12% 383,965
2016-03-31 2016-03-29 1.930 206,133 -300 0.12% 397,837
2016-03-23 2016-03-21 1.950 206,433 -300 0.12% 402,544
2016-03-18 2016-03-16 2.000 206,733 +300 0.12% 413,466
2016-03-16 2016-03-14 2.130 206,433 +2,700 0.12% 439,702
2016-03-14 2016-03-10 2.070 203,733 -1,500 0.11% 421,727
2016-03-11 2016-03-09 2.140 205,233 -55,500 0.12% 439,199
2016-03-10 2016-03-08 2.310 260,733 +11,400 0.15% 602,293
2016-03-09 2016-03-07 1.980 249,333 +55,200 0.14% 493,679
2016-03-07 2016-03-03 1.490 194,133 +1,200 0.11% 289,258
2016-03-04 2016-03-02 1.480 192,933 -1,500 0.11% 285,541
2016-02-26 2016-02-24 1.380 194,433 -5,700 0.11% 268,318
2016-02-23 2016-02-19 1.290 200,133 -23,100 0.11% 258,172
2016-02-18 2016-02-16 1.300 223,233 +23,100 0.13% 290,203
2016-02-11 2016-02-04 1.240 200,133 +4,800 0.11% 248,165
2016-02-02 2016-01-29 1.260 195,333 +2,100 0.11% 246,120
2016-01-29 2016-01-27 1.160 193,233 +300 0.11% 224,150
2016-01-28 2016-01-26 1.260 192,933 +300 0.11% 243,096
2016-01-27 2016-01-25 1.430 192,633 +2,100 0.11% 275,465
2016-01-25 2016-01-21 1.400 190,533 +300 0.11% 266,746
2016-01-22 2016-01-20 1.480 190,233 +600 0.11% 281,545
2016-01-21 2016-01-19 1.600 189,633 +3,600 0.11% 303,413
2016-01-14 2016-01-12 1.720 186,033 -24,300 0.10% 319,977
2016-01-13 2016-01-11 1.770 210,333 +6,300 0.12% 372,289
2016-01-12 2016-01-08 1.740 204,033 +18,000 0.11% 355,017
2016-01-06 2016-01-04 1.710 186,033 -10,800 0.10% 318,116
2016-01-05 2015-12-31 1.770 196,833 -4,500 0.11% 348,394
2016-01-04 2015-12-29 1.640 201,333 +300 0.11% 330,186
2015-12-29 2015-12-24 1.700 201,033 +10,800 0.11% 341,756
2015-12-21 2015-12-17 1.660 190,233 +300 0.11% 315,787
2015-12-18 2015-12-16 1.770 189,933 +4,800 0.11% 336,181
2015-12-16 2015-12-14 1.870 185,133 +300 0.11% 346,199
2015-12-07 2015-12-03 1.980 184,833 -3,900 0.11% 365,969
2015-11-19 2015-11-17 2.100 188,733 -300 0.11% 396,339
2015-11-12 2015-11-10 2.220 189,033 -6,000 0.11% 419,653
2015-11-09 2015-11-05 2.250 195,033 -1,200 0.11% 438,824
2015-11-04 2015-11-02 2.250 196,233 +900 0.11% 441,524
2015-11-02 2015-10-29 2.290 195,333 +6,600 0.11% 447,313
2015-10-30 2015-10-28 2.230 188,733 +300 0.11% 420,875
2015-10-28 2015-10-26 2.260 188,433 +600 0.11% 425,859
2015-10-22 2015-10-19 2.280 187,833 -300 0.11% 428,259
2015-10-12 2015-10-08 2.380 188,133 +3,900 0.11% 447,757
2015-09-18 2015-09-16 2.500 184,233 +1,500 0.11% 460,582
2015-09-17 2015-09-15 2.550 182,733 +600 0.11% 465,969
2015-09-16 2015-09-14 2.500 182,133 +1,200 0.11% 455,332
2015-08-26 2015-08-24 2.500 180,933 -25,500 0.10% 452,332
2015-08-25 2015-08-21 2.700 206,433 +300 0.12% 557,369
2015-08-24 2015-08-20 2.800 206,133 +300 0.12% 577,172
2015-08-21 2015-08-19 2.800 205,833 +300 0.12% 576,332
2015-08-20 2015-08-18 2.900 205,533 +300 0.12% 596,046
2015-08-13 2015-08-11 3.050 205,233 +300 0.12% 625,961
2015-07-30 2015-07-28 3.100 204,933 +1,800 0.12% 635,292
2015-07-29 2015-07-27 3.100 203,133 +3,900 0.12% 629,712
2015-07-24 2015-07-22 3.450 199,233 -2,100 0.12% 687,354
2015-07-23 2015-07-21 3.500 201,333 +4,500 0.12% 704,665
2015-07-22 2015-07-20 3.350 196,833 +300 0.12% 659,391
2015-07-21 2015-07-17 3.450 196,533 -6,000 0.12% 678,039
2015-07-20 2015-07-16 3.450 202,533 +6,900 0.12% 698,739
2015-07-17 2015-07-15 3.600 195,633 -6,000 0.12% 704,279
2015-07-16 2015-07-14 3.400 201,633 +6,300 0.12% 685,552
2015-07-15 2015-07-13 3.500 195,333 +900 0.11% 683,665
2015-07-14 2015-07-10 3.250 194,433 +2,700 0.11% 631,907
2015-07-13 2015-07-09 3.050 191,733 +6,000 0.11% 584,786
2015-07-10 2015-07-08 2.500 185,733 -5,400 0.11% 464,332
2015-07-09 2015-07-07 3.000 191,133 +300 0.11% 573,399
2015-07-08 2015-07-06 3.200 190,833 -600 0.11% 610,666
2015-07-07 2015-07-03 3.850 191,433 -6,600 0.11% 737,017
2015-07-06 2015-07-02 4.200 198,033 +3,300 0.12% 831,739
2015-07-03 2015-06-30 4.450 194,733 -900 0.11% 866,562
2015-07-02 2015-06-29 4.500 195,633 +2,700 0.12% 880,348
2015-06-30 2015-06-26 4.500 192,933 +9,300 0.11% 868,198
2015-06-29 2015-06-25 4.650 183,633 +2,700 0.11% 853,893
2015-06-25 2015-06-23 4.750 180,933 -7,200 0.11% 859,432
2015-06-24 2015-06-22 4.550 188,133 +11,100 0.11% 856,005
2015-06-23 2015-06-19 4.900 177,033 -42,000 0.10% 867,462
2015-06-22 2015-06-18 5.100 219,033 -2,400 0.13% 1,117,068
2015-06-19 2015-06-17 5.100 221,433 +1,800 0.13% 1,129,308
2015-06-12 2015-06-10 5.300 219,633 +300 0.13% 1,164,055
2015-06-11 2015-06-09 5.500 219,333 -600 0.13% 1,206,331
2015-06-10 2015-06-08 5.500 219,933 -1,500 0.13% 1,209,631
2015-06-09 2015-06-05 5.400 221,433 +6,600 0.13% 1,195,738
2015-06-08 2015-06-04 5.600 214,833 +5,700 0.13% 1,203,065
2015-06-05 2015-06-03 5.600 209,133 -6,000 0.12% 1,171,145
2015-06-04 2015-06-02 5.500 215,133 -2,400 0.13% 1,183,231
2015-06-02 2015-05-29 5.600 217,533 +3,900 0.13% 1,218,185
2015-05-28 2015-05-26 5.700 213,633 +3,000 0.13% 1,217,708
2015-05-27 2015-05-22 6.000 210,633 -5,100 0.12% 1,263,798
2015-05-26 2015-05-21 5.400 215,733 +3,000 0.13% 1,164,958
2015-05-22 2015-05-20 5.500 212,733 -12,300 0.13% 1,170,031
2015-05-21 2015-05-19 5.700 225,033 +17,700 0.13% 1,282,688
2015-05-20 2015-05-18 5.400 207,333 -9,000 0.12% 1,119,598
2015-05-19 2015-05-15 4.850 216,333 -2,700 0.13% 1,049,215
2015-05-18 2015-05-14 4.650 219,033 -1,800 0.13% 1,018,503
2015-05-15 2015-05-13 4.700 220,833 +2,700 0.13% 1,037,915
2015-05-14 2015-05-12 4.800 218,133 +15,900 0.13% 1,047,038
2015-05-13 2015-05-11 5.000 202,233 +900 0.12% 1,011,165
2015-05-12 2015-05-08 4.900 201,333 -1,200 0.12% 986,532
2015-05-11 2015-05-07 4.850 202,533 +3,300 0.12% 982,285
2015-05-08 2015-05-06 5.000 199,233 +600 0.12% 996,165
2015-05-07 2015-05-05 4.900 198,633 +5,400 0.12% 973,302
2015-05-06 2015-05-04 5.000 193,233 +7,500 0.11% 966,165
2015-05-05 2015-04-30 5.300 185,733 -2,700 0.11% 984,385
2015-05-04 2015-04-29 5.200 188,433 +900 0.11% 979,852
2015-04-30 2015-04-28 5.300 187,533 +5,100 0.11% 993,925
2015-04-29 2015-04-27 4.950 182,433 +3,600 0.11% 903,043
2015-04-28 2015-04-24 4.800 178,833 +41,100 0.11% 858,398
2015-04-27 2015-04-23 4.850 137,733 +9,000 0.08% 668,005
2015-04-24 2015-04-22 4.900 128,733 +1,800 0.08% 630,792
2015-04-23 2015-04-21 4.800 126,933 -300 0.08% 609,278
2015-04-22 2015-04-20 4.600 127,233 -2,700 0.08% 585,272
2015-04-21 2015-04-17 4.900 129,933 +900 0.08% 636,672
2015-04-20 2015-04-16 5.300 129,033 +900 0.08% 683,875
2015-04-17 2015-04-15 5.400 128,133 -18,600 0.08% 691,918
2015-04-16 2015-04-14 5.100 146,733 +36,900 0.09% 748,338
2015-04-15 2015-04-13 4.400 109,833 +2,100 0.07% 483,265
2015-04-14 2015-04-10 4.000 107,733 -18,300 0.06% 430,932
2015-04-13 2015-04-09 3.900 126,033 -15,900 0.07% 491,529
2015-04-10 2015-04-08 3.600 141,933 +24,000 0.08% 510,959
2015-04-09 2015-04-02 3.350 117,933 +300 0.07% 395,076
2015-04-08 2015-04-01 3.350 117,633 +900 0.07% 394,071
2015-04-02 2015-03-31 3.400 116,733 +600 0.07% 396,892
2015-04-01 2015-03-30 3.400 116,133 +300 0.07% 394,852
2015-03-31 2015-03-27 3.400 115,833 +300 0.07% 393,832
2015-03-27 2015-03-25 3.450 115,533 -3,000 0.07% 398,589
2015-03-25 2015-03-23 3.350 118,533 +300 0.07% 397,086
2015-03-24 2015-03-20 3.350 118,233 -2,100 0.07% 396,081
2015-03-23 2015-03-19 3.300 120,333 +2,400 0.07% 397,099
2015-03-20 2015-03-18 3.200 117,933 +2,700 0.07% 377,386
2015-03-19 2015-03-17 3.300 115,233 +4,500 0.07% 380,269
2015-03-18 2015-03-16 3.550 110,733 +2,400 0.07% 393,102
2015-03-17 2015-03-13 3.700 108,333 -2,700 0.06% 400,832
2015-03-16 2015-03-12 3.800 111,033 +10,800 0.07% 421,925
2015-03-13 2015-03-11 3.750 100,233 -1,200 0.06% 375,874
2015-03-12 2015-03-10 3.850 101,433 +600 0.06% 390,517
2015-03-11 2015-03-09 4.050 100,833 +1,800 0.06% 408,374
2015-03-10 2015-03-06 4.250 99,033 +10,500 0.06% 420,890
2015-03-09 2015-03-05 4.400 88,533 +3,300 0.05% 389,545
2015-03-06 2015-03-04 3.800 85,233 +900 0.05% 323,885
2015-03-05 2015-03-03 3.700 84,333 +300 0.05% 312,032
2015-03-04 2015-03-02 3.700 84,033 +600 0.05% 310,922
2015-03-03 2015-02-27 3.850 83,433 +300 0.05% 321,217
2015-03-02 2015-02-26 3.700 83,133 +600 0.05% 307,592
2015-02-26 2015-02-24 3.500 82,533 +900 0.05% 288,865
2015-02-25 2015-02-23 3.500 81,633 -1,500 0.05% 285,715
2015-02-24 2015-02-18 3.550 83,133 +1,500 0.05% 295,122
2015-02-17 2015-02-13 3.550 81,633 -1,800 0.05% 289,797
2015-02-16 2015-02-12 3.500 83,433 +2,400 0.05% 292,015
2015-02-13 2015-02-11 3.500 81,033 +900 0.05% 283,615
2015-02-12 2015-02-10 3.600 80,133 -5,700 0.05% 288,479
2015-02-11 2015-02-09 3.650 85,833 +5,400 0.05% 313,290
2015-02-10 2015-02-06 3.800 80,433 -3,000 0.05% 305,645
2015-02-09 2015-02-05 3.800 83,433 +6,000 0.05% 317,045
2015-02-06 2015-02-04 3.900 77,433 -8,400 0.05% 301,989
2015-02-05 2015-02-03 3.900 85,833 +6,900 0.05% 334,749
2015-02-04 2015-02-02 4.000 78,933 +3,000 0.05% 315,732
2015-02-02 2015-01-29 3.900 75,933 -1,200 0.04% 296,139
2015-01-30 2015-01-28 3.950 77,133 +2,700 0.05% 304,675
2015-01-28 2015-01-26 4.000 74,433 +300 0.04% 297,732
2015-01-20 2015-01-16 4.200 74,133 +600 0.04% 311,359
2015-01-16 2015-01-14 4.300 73,533 +900 0.04% 316,192
2015-01-15 2015-01-13 4.350 72,633 +2,100 0.04% 315,954
2015-01-07 2015-01-05 4.150 70,533 +1,200 0.04% 292,712
2015-01-05 2014-12-31 4.000 69,333 +600 0.04% 277,332
2015-01-02 2014-12-29 4.100 68,733 +1,500 0.04% 281,805
2014-12-30 2014-12-24 4.100 67,233 -900 0.04% 275,655
2014-12-29 2014-12-22 4.000 68,133 -21,600 0.04% 272,532
2014-12-23 2014-12-19 4.100 89,733 +600 0.05% 367,905
2014-12-22 2014-12-18 4.300 89,133 -600 0.05% 383,272
2014-12-19 2014-12-17 4.150 89,733 +1,950 0.05% 372,392
2014-12-18 2014-12-16 4.250 87,783 -3,000 0.05% 373,078
2014-12-17 2014-12-15 4.350 90,783 +300 0.05% 394,906
2014-12-16 2014-12-12 4.300 90,483 +1,500 0.05% 389,077
2014-12-15 2014-12-11 4.500 88,983 -200 0.05% 400,423
2014-12-12 2014-12-10 4.600 89,183 +600 0.05% 410,242
2014-12-10 2014-12-08 5.300 88,583 +2,125 0.05% 469,490
2014-12-09 2014-12-05 5.600 86,458 +275 0.05% 484,165
2014-12-08 2014-12-04 5.800 86,183 +600 0.05% 499,861
2014-12-05 2014-12-03 5.700 85,583 +900 0.05% 487,823
2014-12-04 2014-12-02 5.700 84,683 +900 0.05% 482,693
2014-12-03 2014-12-01 5.900 83,783 +300 0.05% 494,320
2014-12-02 2014-11-28 5.900 83,483 +1,200 0.05% 492,550
2014-12-01 2014-11-27 6.000 82,283 +300 0.05% 493,698
2014-11-27 2014-11-25 6.500 81,983 -236,349 0.05% 532,889
2014-11-14 2014-11-12 6.920 318,332 +238,749 0.19% 2,202,857
2014-11-13 2014-11-11 6.640 79,583 -575 0.05% 528,431
2014-11-12 2014-11-10 6.680 80,158 +1,675 0.05% 535,455
2014-11-11 2014-11-07 6.520 78,483 -1,125 0.05% 511,709
2014-11-10 2014-11-06 6.760 79,608 +1,500 0.05% 538,150
2014-11-07 2014-11-05 6.800 78,108 +525 0.05% 531,134
2014-11-06 2014-11-04 7.080 77,583 +3,400 0.05% 549,288
2014-11-05 2014-11-03 6.840 74,183 +75 0.04% 507,412
2014-11-04 2014-10-31 6.840 74,108 +2,100 0.04% 506,899
2014-11-03 2014-10-30 6.720 72,008 +75 0.04% 483,894
2014-10-30 2014-10-28 6.360 71,933 +225 0.04% 457,494
2014-10-28 2014-10-24 6.440 71,708 +750 0.04% 461,800
2014-10-27 2014-10-23 6.480 70,958 -1,550 0.04% 459,808
2014-10-23 2014-10-21 6.720 72,508 +300 0.04% 487,254
2014-10-21 2014-10-17 6.680 72,208 -1,750 0.04% 482,349
2014-10-17 2014-10-15 6.880 73,958 +425 0.04% 508,831
2014-10-16 2014-10-14 6.800 73,533 +75 0.04% 500,024
2014-10-15 2014-10-13 6.960 73,458 +175 0.04% 511,268
2014-10-14 2014-10-10 6.880 73,283 -25 0.04% 504,187
2014-10-10 2014-10-08 7.000 73,308 -50 0.04% 513,156
2014-10-09 2014-10-07 7.000 73,358 +25 0.04% 513,506
2014-10-08 2014-10-06 7.120 73,333 +350 0.04% 522,131
2014-10-07 2014-10-03 6.880 72,983 +175 0.04% 502,123
2014-10-06 2014-09-30 6.760 72,808 +50 0.04% 492,182
2014-10-03 2014-09-29 6.880 72,758 +50 0.04% 500,575
2014-09-30 2014-09-26 7.120 72,708 +4,000 0.04% 517,681
2014-09-29 2014-09-25 7.480 68,708 -4,325 0.04% 513,936
2014-09-26 2014-09-24 7.600 73,033 -225 0.04% 555,051
2014-09-25 2014-09-23 7.760 73,258 -825 0.04% 568,482
2014-09-24 2014-09-22 7.440 74,083 +2,050 0.04% 551,178
2014-09-05 2014-09-03 9.080 72,033 -625 0.04% 654,060
2014-09-04 2014-09-02 9.000 72,658 +4,875 0.04% 653,922
2014-09-03 2014-09-01 8.920 67,783 +150 0.04% 604,624
2014-09-02 2014-08-29 9.000 67,633 -4,000 0.04% 608,697
2014-09-01 2014-08-28 9.120 71,633 -6,175 0.04% 653,293
2014-08-28 2014-08-26 9.240 77,808 +12,400 0.05% 718,946
2014-08-27 2014-08-25 9.440 65,408 -26,700 0.04% 617,452
2014-08-26 2014-08-22 9.960 92,108 +6,925 0.05% 917,396
2014-08-25 2014-08-21 10.000 85,183 -45,100 0.05% 851,830
2014-08-22 2014-08-20 10.400 130,283 +59,575 0.08% 1,354,943
2014-08-19 2014-08-15 9.040 70,708 -2,250 0.04% 639,200
2014-08-18 2014-08-14 8.840 72,958 -1,250 0.04% 644,949
2014-08-15 2014-08-13 8.960 74,208 +4,875 0.04% 664,904
2014-08-12 2014-08-08 8.640 69,333 -500 0.04% 599,037
2014-08-08 2014-08-06 8.680 69,833 -1,125 0.04% 606,150
2014-08-07 2014-08-05 8.760 70,958 -250 0.04% 621,592
2014-08-06 2014-08-04 8.880 71,208 +625 0.04% 632,327
2014-08-04 2014-07-31 8.920 70,583 -500 0.04% 629,600
2014-07-31 2014-07-29 9.080 71,083 +1,800 0.04% 645,434
2014-07-29 2014-07-25 9.000 69,283 +5,100 0.04% 623,547
2014-07-28 2014-07-24 8.800 64,183 -3,875 0.04% 564,810
2014-07-24 2014-07-22 8.480 68,058 -5,700 0.04% 577,132
2014-07-23 2014-07-21 8.360 73,758 +6,200 0.04% 616,617
2014-07-22 2014-07-18 8.360 67,558 +1,300 0.04% 564,785
2014-07-21 2014-07-17 8.560 66,258 -1,500 0.04% 567,168
2014-07-17 2014-07-15 8.800 67,758 -5,250 0.04% 596,270
2014-07-16 2014-07-14 8.520 73,008 +6,450 0.04% 622,028
2014-07-15 2014-07-11 8.640 66,558 +5,000 0.04% 575,061
2014-07-14 2014-07-10 9.000 61,558 -8,225 0.04% 554,022
2014-07-11 2014-07-09 8.760 69,783 +8,200 0.04% 611,299
2014-07-09 2014-07-07 8.840 61,583 +125 0.04% 544,394
2014-07-08 2014-07-04 8.920 61,458 -11,250 0.04% 548,205
2014-07-07 2014-07-03 9.240 72,708 +9,225 0.04% 671,822
2014-07-04 2014-07-02 8.480 63,483 +3,000 0.04% 538,336
2014-07-03 2014-06-30 8.600 60,483 +75 0.04% 520,154
2014-07-02 2014-06-27 8.800 60,408 -1,500 0.04% 531,590
2014-06-27 2014-06-25 8.320 61,908 -900 0.04% 515,075
2014-06-25 2014-06-23 8.400 62,808 +75 0.04% 527,587
2014-06-24 2014-06-20 8.920 62,733 +250 0.04% 559,578
2014-06-23 2014-06-19 8.960 62,483 -175 0.04% 559,848
2014-06-20 2014-06-18 9.440 62,658 +125 0.04% 591,492
2014-06-19 2014-06-17 9.520 62,533 +12,000 0.04% 595,314
2014-06-18 2014-06-16 9.200 50,533 +2,625 0.03% 464,904
2014-06-17 2014-06-13 9.560 47,908 +2,600 0.03% 458,000
2014-06-16 2014-06-12 9.960 45,308 +1,400 0.03% 451,268
2014-06-13 2014-06-11 10.200 43,908 -23,025 0.03% 447,862
2014-06-12 2014-06-10 9.640 66,933 +15,075 0.04% 645,234
2014-06-11 2014-06-09 9.680 51,858 +6,525 0.03% 501,985
2014-06-10 2014-06-06 8.840 45,333 +2,400 0.03% 400,744
2014-06-09 2014-06-05 9.000 42,933 -9,975 0.03% 386,397
2014-06-06 2014-06-04 7.400 52,908 +4,650 0.03% 391,519
2014-06-05 2014-06-03 7.720 48,258 +9,375 0.03% 372,552
2014-06-03 2014-05-29 6.880 38,883 -7,425 0.02% 267,515
2014-05-30 2014-05-28 7.240 46,308 -2,700 0.03% 335,270
2014-05-29 2014-05-27 7.240 49,008 -75 0.03% 354,818
2014-05-27 2014-05-23 7.360 49,083 -2,525 0.03% 361,251
2014-05-26 2014-05-22 8.040 51,608 +10,425 0.03% 414,928
2014-05-23 2014-05-21 6.880 41,183 -2,675 0.02% 283,339
2014-05-22 2014-05-20 6.040 43,858 +600 0.03% 264,902
2014-05-20 2014-05-16 6.160 43,258 +2,750 0.03% 266,469
2014-05-19 2014-05-15 6.320 40,508 +500 0.02% 256,011
2014-05-16 2014-05-14 6.400 40,008 +1,250 0.02% 256,051
2014-05-15 2014-05-13 6.560 38,758 +400 0.02% 254,252
2014-05-13 2014-05-09 6.360 38,358 -1,500 0.02% 243,957
2014-05-12 2014-05-08 6.160 39,858 +1,500 0.02% 245,525
2014-05-09 2014-05-07 6.080 38,358 -600 0.02% 233,217
2014-05-08 2014-05-05 6.280 38,958 +25 0.02% 244,656
2014-05-07 2014-05-02 6.160 38,933 +500 0.02% 239,827
2014-04-30 2014-04-28 6.560 38,433 -850 0.02% 252,120
2014-04-23 2014-04-17 7.040 39,283 +100 0.02% 276,552
2014-04-22 2014-04-16 6.960 39,183 -900 0.02% 272,714
2014-04-17 2014-04-15 7.120 40,083 +1,800 0.02% 285,391
2014-04-15 2014-04-11 7.720 38,283 +100 0.02% 295,545
2014-04-11 2014-04-09 7.800 38,183 -1,800 0.02% 297,827
2014-04-10 2014-04-08 8.000 39,983 +3,125 0.02% 319,864
2014-04-07 2014-04-03 8.440 36,858 -5,850 0.02% 311,082
2014-04-04 2014-04-02 8.520 42,708 +850 0.03% 363,872
2014-03-31 2014-03-27 8.560 41,858 +125 0.02% 358,304
2014-03-25 2014-03-21 8.600 41,733 -700 0.02% 358,904
2014-03-24 2014-03-20 8.640 42,433 -1,575 0.03% 366,621
2014-03-21 2014-03-19 8.760 44,008 +2,000 0.03% 385,510
2014-03-20 2014-03-18 8.800 42,008 +500 0.02% 369,670
2014-03-18 2014-03-14 8.880 41,508 -1,250 0.02% 368,591
2014-03-17 2014-03-13 8.960 42,758 -1,775 0.03% 383,112
2014-03-14 2014-03-12 9.080 44,533 +1,775 0.03% 404,360
2014-03-13 2014-03-11 9.200 42,758 -2,300 0.03% 393,374
2014-03-12 2014-03-10 9.280 45,058 -5,500 0.03% 418,138
2014-03-11 2014-03-07 9.240 50,558 +3,325 0.03% 467,156
2014-03-10 2014-03-06 9.000 47,233 +250 0.03% 425,097
2014-03-07 2014-03-05 9.320 46,983 -1,250 0.03% 437,882
2014-03-06 2014-03-04 9.240 48,233 +2,250 0.03% 445,673
2014-03-05 2014-03-03 9.200 45,983 -725 0.03% 423,044
2014-03-04 2014-02-28 9.400 46,708 +6,800 0.03% 439,055
2014-02-25 2014-02-21 9.640 39,908 -1,250 0.02% 384,713
2014-02-20 2014-02-18 9.560 41,158 -250 0.02% 393,470
2014-02-19 2014-02-17 9.600 41,408 +1,250 0.02% 397,517
2014-02-18 2014-02-14 9.760 40,158 -750 0.02% 391,942
2014-02-17 2014-02-13 9.480 40,908 -3,850 0.02% 387,808
2014-02-14 2014-02-12 9.440 44,758 +4,850 0.03% 422,516
2014-01-29 2014-01-27 9.040 39,908 +250 0.02% 360,768
2014-01-15 2014-01-13 10.400 39,658 +525 0.02% 412,443
2014-01-13 2014-01-09 10.000 39,133 -100 0.02% 391,330
2014-01-02 2013-12-27 9.560 39,233 -725 0.02% 375,067
2013-12-30 2013-12-24 9.360 39,958 -3,550 0.02% 374,007
2013-12-27 2013-12-20 9.200 43,508 -200 0.03% 400,274
2013-12-23 2013-12-19 9.440 43,708 +1,075 0.03% 412,604
2013-12-20 2013-12-18 9.640 42,633 -2,325 0.03% 410,982
2013-12-19 2013-12-17 9.480 44,958 +3,075 0.03% 426,202
2013-12-17 2013-12-13 9.920 41,883 -2,825 0.02% 415,479
2013-12-11 2013-12-09 10.200 44,708 -2,500 0.03% 456,022
2013-12-10 2013-12-06 10.000 47,208 +2,500 0.03% 472,080
2013-12-06 2013-12-04 10.600 44,708 -1,575 0.03% 473,905
2013-12-05 2013-12-03 10.600 46,283 +5,000 0.03% 490,600
2013-12-04 2013-12-02 10.600 41,283 +825 0.02% 437,600
2013-12-02 2013-11-28 10.600 40,458 -175 0.02% 428,855
2013-11-27 2013-11-25 10.800 40,633 -2,500 0.02% 438,836
2013-11-26 2013-11-22 10.800 43,133 +3,500 0.03% 465,836
2013-11-25 2013-11-21 11.200 39,633 -5,875 0.02% 443,890
2013-11-22 2013-11-20 10.600 45,508 -375 0.03% 482,385
2013-11-21 2013-11-19 9.960 45,883 -500 0.03% 456,995
2013-11-18 2013-11-14 9.840 46,383 -50 0.03% 456,409
2013-11-15 2013-11-13 9.600 46,433 -125 0.03% 445,757
2013-11-14 2013-11-12 9.680 46,558 +475 0.03% 450,681
2013-11-11 2013-11-07 10.000 46,083 +2,475 0.03% 460,830
2013-11-08 2013-11-06 10.000 43,608 +3,025 0.03% 436,080
2013-11-05 2013-11-01 10.400 40,583 +375 0.02% 422,063
2013-11-04 2013-10-31 10.800 40,208 +500 0.02% 434,246
2013-10-31 2013-10-29 9.920 39,708 -1,000 0.02% 393,903
2013-10-29 2013-10-25 9.960 40,708 -1,000 0.02% 405,452
2013-10-28 2013-10-24 10.000 41,708 -125 0.02% 417,080
2013-10-24 2013-10-22 10.400 41,833 +8 0.02% 435,063
2013-10-22 2013-10-18 10.400 41,825 -2,125 0.02% 434,980
2013-10-21 2013-10-17 11.200 43,950 +3,175 0.03% 492,240
2013-10-15 2013-10-10 9.600 40,775 +1,000 0.02% 391,440
2013-10-07 2013-10-03 9.800 39,775 -125 0.02% 389,795
2013-10-04 2013-10-02 9.480 39,900 +1,250 0.02% 378,252
2013-10-02 2013-09-27 9.720 38,650 -1,200 0.02% 375,678
2013-09-30 2013-09-26 9.800 39,850 -750 0.02% 390,530
2013-09-27 2013-09-25 9.640 40,600 +150 0.02% 391,384
2013-09-25 2013-09-23 10.000 40,450 -225 0.02% 404,500
2013-09-18 2013-09-16 10.000 40,675 -3,000 0.02% 406,750
2013-09-17 2013-09-13 10.000 43,675 -2,800 0.03% 436,750
2013-09-16 2013-09-12 10.200 46,475 -3,450 0.03% 474,045
2013-09-13 2013-09-11 10.400 49,925 +8,875 0.03% 519,220
2013-09-12 2013-09-10 10.600 41,050 -50 0.02% 435,130
2013-09-11 2013-09-09 10.200 41,100 -1,200 0.02% 419,220
2013-09-10 2013-09-06 10.200 42,300 +1,125 0.03% 431,460
2013-09-06 2013-09-04 10.400 41,175 -425 0.02% 428,220
2013-09-05 2013-09-03 10.400 41,600 -200 0.02% 432,640
2013-09-04 2013-09-02 10.600 41,800 +625 0.02% 443,080
2013-08-30 2013-08-28 10.400 41,175 -700 0.02% 428,220
2013-08-29 2013-08-27 10.400 41,875 -75 0.02% 435,500
2013-08-28 2013-08-26 10.400 41,950 -3,125 0.02% 436,280
2013-08-27 2013-08-23 10.800 45,075 +2,375 0.03% 486,810
2013-08-23 2013-08-21 10.400 42,700 -1,250 0.03% 444,080
2013-08-22 2013-08-20 10.400 43,950 -3,250 0.03% 457,080
2013-08-21 2013-08-19 10.600 47,200 +2,500 0.03% 500,320
2013-08-20 2013-08-16 10.600 44,700 -1,375 0.03% 473,820
2013-08-19 2013-08-15 10.800 46,075 +475 0.03% 497,610
2013-08-16 2013-08-13 11.400 45,600 +4,400 0.03% 519,840
2013-08-15 2013-08-12 11.000 41,200 +6,450 0.02% 453,200
2013-08-13 2013-08-09 10.800 34,750 -4,000 0.02% 375,300
2013-08-12 2013-08-08 9.600 38,750 -125 0.02% 372,000
2013-08-06 2013-08-02 9.840 38,875 +125 0.02% 382,530
2013-08-05 2013-08-01 9.880 38,750 -1,900 0.02% 382,850
2013-08-02 2013-07-31 9.400 40,650 +2,125 0.02% 382,110
2013-08-01 2013-07-30 9.800 38,525 +1,425 0.02% 377,545
2013-07-30 2013-07-26 10.000 37,100 -2,000 0.02% 371,000
2013-07-29 2013-07-25 10.000 39,100 +2,000 0.02% 391,000
2013-07-25 2013-07-23 10.200 37,100 +5,000 0.02% 378,420
2013-07-24 2013-07-22 9.880 32,100 +25 0.02% 317,148
2013-07-17 2013-07-15 10.600 32,075 -1,475 0.02% 339,995
2013-07-16 2013-07-12 10.800 33,550 +1,250 0.02% 362,340
2013-07-15 2013-07-11 10.400 32,300 -50 0.02% 335,920
2013-07-12 2013-07-10 10.400 32,350 -150 0.02% 336,440
2013-07-11 2013-07-09 11.000 32,500 -1,550 0.02% 357,500
2013-07-10 2013-07-08 9.640 34,050 -775 0.02% 328,242
2013-07-09 2013-07-05 9.480 34,825 -175 0.02% 330,141
2013-07-08 2013-07-04 9.400 35,000 -8,425 0.02% 329,000
2013-07-05 2013-07-03 8.440 43,425 +500 0.03% 366,507
2013-07-04 2013-07-02 8.960 42,925 +1,075 0.03% 384,608
2013-07-02 2013-06-27 9.200 41,850 -4,375 0.02% 385,020
2013-06-28 2013-06-26 9.200 46,225 +75 0.03% 425,270
2013-06-27 2013-06-25 9.040 46,150 -475 0.03% 417,196
2013-06-26 2013-06-24 9.040 46,625 +675 0.03% 421,490
2013-06-25 2013-06-21 9.320 45,950 -2,150 0.03% 428,254
2013-06-24 2013-06-20 9.600 48,100 +100 0.03% 461,760
2013-06-21 2013-06-19 9.880 48,000 +2,225 0.03% 474,240
2013-06-20 2013-06-18 9.920 45,775 +825 0.03% 454,088
2013-06-18 2013-06-14 9.880 44,950 -4,550 0.03% 444,106
2013-06-17 2013-06-13 9.600 49,500 +75 0.03% 475,200
2013-06-14 2013-06-11 9.960 49,425 +1,825 0.03% 492,273
2013-06-13 2013-06-10 10.400 47,600 +750 0.03% 495,040
2013-06-11 2013-06-07 10.800 46,850 -950 0.03% 505,980
2013-06-07 2013-06-05 11.000 47,800 -1,125 0.03% 525,800
2013-06-06 2013-06-04 11.800 48,925 -491 0.03% 577,315
2013-06-05 2013-06-03 11.800 49,416 +2,491 0.03% 583,109
2013-05-30 2013-05-28 12.200 46,925 +1,475 0.03% 572,485
2013-05-29 2013-05-27 12.400 45,450 -75 0.03% 563,580
2013-05-28 2013-05-24 12.200 45,525 +300 0.03% 555,405
2013-05-27 2013-05-23 12.000 45,225 +5,800 0.03% 542,700
2013-05-24 2013-05-22 12.600 39,425 -200 0.02% 496,755
2013-05-23 2013-05-21 12.600 39,625 +200 0.02% 499,275
2013-05-22 2013-05-20 13.000 39,425 -2,800 0.02% 512,525
2013-05-21 2013-05-16 12.800 42,225 +2,100 0.02% 540,480
2013-05-20 2013-05-15 13.200 40,125 -500 0.02% 529,650
2013-05-16 2013-05-14 12.800 40,625 +500 0.02% 520,000
2013-05-15 2013-05-13 13.000 40,125 -4,700 0.02% 521,625
2013-05-14 2013-05-10 12.600 44,825 +4,425 0.03% 564,795
2013-05-13 2013-05-09 13.200 40,400 +300 0.02% 533,280
2013-05-09 2013-05-07 13.400 40,100 -675 0.02% 537,340
2013-05-08 2013-05-06 13.000 40,775 +750 0.02% 530,075
2013-05-07 2013-05-03 13.000 40,025 -2,400 0.02% 520,325
2013-05-06 2013-05-02 12.800 42,425 +1,400 0.03% 543,040
2013-05-03 2013-04-30 13.000 41,025 +1,000 0.02% 533,325
2013-04-29 2013-04-25 13.800 40,025 -1,200 0.02% 552,345
2013-04-26 2013-04-24 13.000 41,225 +1,250 0.02% 535,925
2013-04-25 2013-04-23 12.600 39,975 +350 0.02% 503,685
2013-04-23 2013-04-19 12.800 39,625 -325 0.02% 507,200
2013-04-22 2013-04-18 12.600 39,950 -1,550 0.02% 503,370
2013-04-19 2013-04-17 12.200 41,500 +1,550 0.02% 506,300
2013-04-18 2013-04-16 12.400 39,950 +50 0.02% 495,380
2013-04-16 2013-04-12 12.800 39,900 -50 0.02% 510,720
2013-04-15 2013-04-11 12.800 39,950 +800 0.02% 511,360
2013-04-12 2013-04-10 12.800 39,150 +500 0.02% 501,120
2013-04-10 2013-04-08 12.400 38,650 -250 0.02% 479,260
2013-04-09 2013-04-05 12.800 38,900 -575 0.02% 497,920
2013-04-08 2013-04-03 13.000 39,475 +425 0.02% 513,175
2013-04-05 2013-04-02 13.200 39,050 -675 0.02% 515,460
2013-04-03 2013-03-28 12.400 39,725 -425 0.02% 492,590
2013-04-02 2013-03-27 12.600 40,150 -2,750 0.02% 505,890
2013-03-28 2013-03-26 13.000 42,900 -100 0.03% 557,700
2013-03-27 2013-03-25 13.200 43,000 +2,625 0.03% 567,600
2013-03-26 2013-03-22 13.400 40,375 -2,550 0.02% 541,025
2013-03-25 2013-03-21 13.200 42,925 +2,300 0.03% 566,610
2013-03-22 2013-03-20 13.400 40,625 -3,125 0.02% 544,375
2013-03-21 2013-03-19 13.200 43,750 +3,125 0.03% 577,500
2013-03-20 2013-03-18 13.400 40,625 -2,225 0.02% 544,375
2013-03-19 2013-03-15 13.800 42,850 +2,425 0.03% 591,330
2013-03-18 2013-03-14 14.600 40,425 +150 0.02% 590,205
2013-03-15 2013-03-13 14.200 40,275 -1,250 0.02% 571,905
2013-03-14 2013-03-12 14.800 41,525 +1,275 0.02% 614,570
2013-03-13 2013-03-11 15.200 40,250 -525 0.02% 611,800
2013-03-12 2013-03-08 14.600 40,775 -1,200 0.02% 595,315
2013-03-11 2013-03-07 14.600 41,975 +1,200 0.02% 612,835
2013-03-08 2013-03-06 15.000 40,775 +25 0.02% 611,625
2013-03-07 2013-03-05 15.000 40,750 -3,075 0.02% 611,250
2013-03-06 2013-03-04 14.600 43,825 +500 0.03% 639,845
2013-03-05 2013-03-01 15.200 43,325 +2,050 0.03% 658,540
2013-03-04 2013-02-28 15.800 41,275 +2,125 0.02% 652,145
2013-02-28 2013-02-26 15.000 39,150 -775 0.02% 587,250
2013-02-27 2013-02-25 15.000 39,925 -50 0.02% 598,875
2013-02-26 2013-02-22 15.200 39,975 -675 0.02% 607,620
2013-02-25 2013-02-21 15.400 40,650 +425 0.02% 626,010
2013-02-22 2013-02-20 16.200 40,225 -450 0.02% 651,645
2013-02-21 2013-02-19 16.000 40,675 +2,125 0.02% 650,800
2013-02-20 2013-02-18 16.800 38,550 +725 0.02% 647,640
2013-02-18 2013-02-14 17.000 37,825 -1,475 0.02% 643,025
2013-02-15 2013-02-08 16.800 39,300 +225 0.02% 660,240
2013-02-14 2013-02-07 16.800 39,075 +2,500 0.02% 656,460
2013-02-08 2013-02-06 17.200 36,575 -1,250 0.02% 629,090
2013-02-07 2013-02-05 16.800 37,825 +1,250 0.02% 635,460
2013-02-06 2013-02-04 17.200 36,575 -4,150 0.02% 629,090
2013-02-05 2013-02-01 16.800 40,725 -1,525 0.02% 684,180
2013-02-04 2013-01-31 16.200 42,250 +5,425 0.03% 684,450
2013-01-30 2013-01-28 16.800 36,825 -850 0.02% 618,660
2013-01-29 2013-01-25 16.600 37,675 +800 0.02% 625,405
2013-01-25 2013-01-23 17.200 36,875 -3,225 0.02% 634,250
2013-01-24 2013-01-22 17.800 40,100 +2,750 0.02% 713,780
2013-01-23 2013-01-21 18.400 37,350 +75 0.02% 687,240
2013-01-22 2013-01-18 18.400 37,275 +2,200 0.02% 685,860
2013-01-21 2013-01-17 17.800 35,075 -2,825 0.02% 624,335
2013-01-18 2013-01-16 18.200 37,900 -2,525 0.02% 689,780
2013-01-17 2013-01-15 18.200 40,425 +300 0.02% 735,735
2013-01-16 2013-01-14 19.200 40,125 +1,925 0.02% 770,400
2013-01-15 2013-01-11 19.400 38,200 -4,275 0.02% 741,080
2013-01-14 2013-01-10 20.800 42,475 -3,625 0.03% 883,480
2013-01-11 2013-01-09 19.800 46,100 -1,675 0.03% 912,780
2013-01-10 2013-01-08 19.000 47,775 +10,925 0.03% 907,725
2013-01-09 2013-01-07 17.200 36,850 -275 0.02% 633,820
2013-01-08 2013-01-04 16.600 37,125 -6,900 0.02% 616,275
2013-01-07 2013-01-03 17.000 44,025 -2,350 0.03% 748,425
2013-01-04 2013-01-02 15.800 46,375 +300 0.03% 732,725
2013-01-02 2012-12-27 14.800 46,075 -375 0.03% 681,910
2012-12-28 2012-12-24 14.600 46,450 -450 0.03% 678,170
2012-12-27 2012-12-20 14.600 46,900 -6,450 0.03% 684,740
2012-12-21 2012-12-19 15.400 53,350 +4,700 0.03% 821,590
2012-12-20 2012-12-18 15.000 48,650 +1,250 0.03% 729,750
2012-12-19 2012-12-17 14.200 47,400 -3,825 0.03% 673,080
2012-12-18 2012-12-14 14.000 51,225 +2,950 0.03% 717,150
2012-12-17 2012-12-13 14.200 48,275 -4,500 0.03% 685,505
2012-12-14 2012-12-12 13.600 52,775 -875 0.03% 717,740
2012-12-13 2012-12-11 13.400 53,650 -250 0.03% 718,910
2012-12-12 2012-12-10 13.400 53,900 +2,675 0.03% 722,260
2012-12-11 2012-12-07 14.000 51,225 +1,350 0.03% 717,150
2012-12-10 2012-12-06 13.400 49,875 -725 0.03% 668,325
2012-12-07 2012-12-05 13.600 50,600 +2,300 0.03% 688,160
2012-12-06 2012-12-04 13.200 48,300 -525 0.03% 637,560
2012-12-05 2012-12-03 13.000 48,825 -50 0.03% 634,725
2012-12-04 2012-11-30 12.800 48,875 -250 0.03% 625,600
2012-12-03 2012-11-29 13.200 49,125 -9,400 0.03% 648,450
2012-11-30 2012-11-28 12.600 58,525 +8,350 0.03% 737,415
2012-11-29 2012-11-27 13.600 50,175 -1,250 0.03% 682,380
2012-11-28 2012-11-26 14.200 51,425 +2,775 0.03% 730,235
2012-11-27 2012-11-23 14.600 48,650 +3,400 0.03% 710,290
2012-11-26 2012-11-22 14.000 45,250 +4,250 0.03% 633,500
2012-11-23 2012-11-21 14.000 41,000 -5,250 0.02% 574,000
2012-11-22 2012-11-20 14.200 46,250 +825 0.03% 656,750
2012-11-21 2012-11-19 14.000 45,425 -2,150 0.03% 635,950
2012-11-20 2012-11-16 14.000 47,575 -450 0.03% 666,050
2012-11-16 2012-11-14 14.800 48,025 -250 0.03% 710,770
2012-11-15 2012-11-13 14.600 48,275 +1,200 0.03% 704,815
2012-11-14 2012-11-12 15.400 47,075 +1,400 0.03% 724,955
2012-11-13 2012-11-09 15.600 45,675 -1,175 0.03% 712,530
2012-11-12 2012-11-08 15.200 46,850 -6,250 0.03% 712,120
2012-11-09 2012-11-07 16.000 53,100 +5,550 0.03% 849,600
2012-11-08 2012-11-06 16.400 47,550 +6,800 0.03% 779,820
2012-11-07 2012-11-05 16.600 40,750 +2,825 0.02% 676,450
2012-11-06 2012-11-02 15.400 37,925 +1,000 0.02% 584,045
2012-11-05 2012-11-01 15.200 36,925 -2,000 0.02% 561,260
2012-11-02 2012-10-31 14.800 38,925 -3,725 0.02% 576,090
2012-11-01 2012-10-30 14.400 42,650 -6,475 0.03% 614,160
2012-10-31 2012-10-29 14.800 49,125 +875 0.03% 727,050
2012-10-30 2012-10-26 14.800 48,250 +3,700 0.03% 714,100
2012-10-29 2012-10-25 16.000 44,550 +3,325 0.03% 712,800
2012-10-26 2012-10-24 15.200 41,225 +900 0.02% 626,620
2012-10-25 2012-10-22 14.200 40,325 -675 0.02% 572,615
2012-10-24 2012-10-19 13.600 41,000 +250 0.02% 557,600
2012-10-22 2012-10-18 13.600 40,750 +375 0.02% 554,200
2012-10-19 2012-10-17 13.000 40,375 +2,250 0.02% 524,875
2012-10-18 2012-10-16 13.000 38,125 -450 0.02% 495,625
2012-10-17 2012-10-15 12.800 38,575 -500 0.02% 493,760
2012-10-16 2012-10-12 13.200 39,075 +250 0.02% 515,790
2012-10-15 2012-10-11 13.000 38,825 -675 0.02% 504,725
2012-10-12 2012-10-10 13.200 39,500 +25 0.02% 521,400
2012-10-11 2012-10-09 13.600 39,475 -75 0.02% 536,860
2012-10-09 2012-10-05 13.400 39,550 +750 0.02% 529,970
2012-10-08 2012-10-04 13.200 38,800 +600 0.02% 512,160
2012-10-04 2012-09-28 13.000 38,200 -1,825 0.02% 496,600
2012-10-03 2012-09-27 12.600 40,025 -750 0.02% 504,315
2012-09-28 2012-09-26 12.400 40,775 -1,200 0.02% 505,610
2012-09-27 2012-09-25 12.800 41,975 -600 0.02% 537,280
2012-09-26 2012-09-24 12.800 42,575 +1,500 0.03% 544,960
2012-09-25 2012-09-21 13.200 41,075 +2,650 0.02% 542,190
2012-09-24 2012-09-20 13.200 38,425 +2,400 0.02% 507,210
2012-09-21 2012-09-19 13.600 36,025 -1,850 0.02% 489,940
2012-09-20 2012-09-18 13.600 37,875 +3,450 0.02% 515,100
2012-09-19 2012-09-17 12.600 34,425 +800 0.02% 433,755
2012-09-18 2012-09-14 12.800 33,625 +1,250 0.02% 430,400
2012-09-17 2012-09-13 12.000 32,375 -1,275 0.02% 388,500
2012-09-14 2012-09-12 12.200 33,650 +625 0.02% 410,530
2012-09-13 2012-09-11 12.200 33,025 -275 0.02% 402,905
2012-09-12 2012-09-10 12.200 33,300 +550 0.02% 406,260
2012-09-11 2012-09-07 12.600 32,750 -275 0.02% 412,650
2012-09-07 2012-09-05 12.000 33,025 +825 0.02% 396,300
2012-09-06 2012-09-04 12.800 32,200 -1,275 0.02% 412,160
2012-09-05 2012-09-03 13.400 33,475 +25 0.02% 448,565
2012-09-03 2012-08-30 13.200 33,450 -325 0.02% 441,540
2012-08-31 2012-08-29 13.800 33,775 -1,250 0.02% 466,095
2012-08-30 2012-08-28 13.600 35,025 +300 0.02% 476,340
2012-08-29 2012-08-27 13.800 34,725 -325 0.02% 479,205
2012-08-23 2012-08-21 14.000 35,050 +575 0.02% 490,700
2012-08-21 2012-08-17 13.400 34,475 -250 0.02% 461,965
2012-08-20 2012-08-16 13.400 34,725 -2,250 0.02% 465,315
2012-08-17 2012-08-15 13.800 36,975 +1,775 0.02% 510,255
2012-08-16 2012-08-14 14.200 35,200 -900 0.02% 499,840
2012-08-14 2012-08-10 14.200 36,100 +3,375 0.02% 512,620
2012-08-13 2012-08-09 14.800 32,725 +75 0.02% 484,330
2012-08-10 2012-08-08 14.600 32,650 -12,200 0.02% 476,690
2012-08-09 2012-08-07 13.600 44,850 +1,850 0.03% 609,960
2012-08-08 2012-08-06 13.600 43,000 +3,850 0.03% 584,800
2012-08-07 2012-08-03 13.800 39,150 +6,950 0.02% 540,270
2012-08-06 2012-08-02 13.800 32,200 -350 0.02% 444,360
2012-08-03 2012-08-01 12.200 32,550 -1,600 0.02% 397,110
2012-08-02 2012-07-31 12.200 34,150 +2,525 0.02% 416,630
2012-07-31 2012-07-27 12.400 31,625 -1,575 0.02% 392,150
2012-07-30 2012-07-26 12.200 33,200 +1,575 0.02% 405,040
2012-07-26 2012-07-24 12.800 31,625 +1,250 0.02% 404,800
2012-07-25 2012-07-23 12.800 30,375 -2,500 0.02% 388,800
2012-07-24 2012-07-20 13.200 32,875 +1,950 0.02% 433,950
2012-07-23 2012-07-19 13.800 30,925 -750 0.02% 426,765
2012-07-20 2012-07-18 14.000 31,675 +900 0.02% 443,450
2012-07-19 2012-07-17 14.200 30,775 -2,100 0.02% 437,005
2012-07-18 2012-07-16 14.000 32,875 +2,100 0.02% 460,250
2012-07-17 2012-07-13 14.600 30,775 -2,075 0.02% 449,315
2012-07-16 2012-07-12 14.200 32,850 +2,125 0.02% 466,470
2012-07-13 2012-07-11 14.600 30,725 -3,250 0.02% 448,585
2012-07-12 2012-07-10 15.000 33,975 -1,100 0.02% 509,625
2012-07-11 2012-07-09 15.400 35,075 +1,575 0.02% 540,155
2012-07-10 2012-07-06 15.800 33,500 +3,250 0.02% 529,300
2012-07-09 2012-07-05 15.000 30,250 +250 0.02% 453,750
2012-07-05 2012-07-03 14.400 30,000 -1,150 0.02% 432,000
2012-07-04 2012-06-29 16.400 31,150 +1,850 0.02% 510,860
2012-07-03 2012-06-28 16.800 29,300 -2,000 0.02% 492,240
2012-06-29 2012-06-27 17.000 31,300 +1,300 0.02% 532,100
2012-06-27 2012-06-25 17.200 30,000 +675 0.02% 516,000
2012-06-26 2012-06-22 17.800 29,325 -250 0.02% 521,985
2012-06-20 2012-06-18 17.600 29,575 +250 0.02% 520,520
2012-06-19 2012-06-15 17.400 29,325 -600 0.02% 510,255
2012-06-14 2012-06-12 17.200 29,925 +225 0.02% 514,710
2012-06-13 2012-06-11 17.600 29,700 -1,225 0.02% 522,720
2012-06-12 2012-06-08 20.400 30,925 +25 0.02% 630,870
2012-06-06 2012-06-04 20.000 30,900 -150 0.02% 618,000
2012-06-05 2012-06-01 20.800 31,050 +1,000 0.02% 645,840
2012-06-04 2012-05-31 20.800 30,050 -850 0.02% 625,040
2012-06-01 2012-05-30 20.800 30,900 +1,000 0.02% 642,720
2012-05-31 2012-05-29 21.200 29,900 -1,750 0.02% 633,880
2012-05-29 2012-05-25 20.400 31,650 +750 0.02% 645,660
2012-05-25 2012-05-23 20.400 30,900 +1,000 0.02% 630,360
2012-05-24 2012-05-22 21.200 29,900 +25 0.02% 633,880
2012-05-23 2012-05-21 21.200 29,875 -1,750 0.02% 633,350
2012-05-22 2012-05-18 20.800 31,625 +1,850 0.02% 657,800
2012-05-18 2012-05-16 21.200 29,775 +250 0.02% 631,230
2012-05-17 2012-05-15 22.800 29,525 -600 0.02% 673,170
2012-05-15 2012-05-11 22.800 30,125 -150 0.02% 686,850
2012-05-14 2012-05-10 22.000 30,275 +825 0.02% 666,050
2012-05-11 2012-05-09 23.600 29,450 +50 0.02% 695,020
2012-05-09 2012-05-07 24.800 29,400 -1,500 0.02% 729,120
2012-05-08 2012-05-04 25.600 30,900 -250 0.02% 791,040
2012-05-07 2012-05-03 26.400 31,150 +1,500 0.02% 822,360
2012-05-04 2012-05-02 26.800 29,650 -300 0.02% 794,620
2012-04-30 2012-04-26 25.200 29,950 +250 0.02% 754,740
2012-04-26 2012-04-24 26.400 29,700 +50 0.02% 784,080
2012-04-19 2012-04-17 27.600 29,650 -250 0.02% 818,340
2012-04-18 2012-04-16 27.600 29,900 -125 0.02% 825,240
2012-04-17 2012-04-13 26.800 30,025 -725 0.02% 804,670
2012-04-16 2012-04-12 26.800 30,750 -625 0.02% 824,100
2012-04-13 2012-04-11 26.800 31,375 +225 0.02% 840,850
2012-04-12 2012-04-10 26.000 31,150 +1,125 0.02% 809,900
2012-04-11 2012-04-05 27.600 30,025 -1,050 0.02% 828,690
2012-04-10 2012-04-03 27.600 31,075 +200 0.02% 857,670
2012-04-05 2012-04-02 26.000 30,875 -675 0.02% 802,750
2012-04-03 2012-03-30 26.000 31,550 +725 0.02% 820,300
2012-04-02 2012-03-29 27.600 30,825 +25 0.02% 850,770
2012-03-30 2012-03-28 28.400 30,800 +375 0.02% 874,720
2012-03-29 2012-03-27 29.200 30,425 +75 0.02% 888,410
2012-03-28 2012-03-26 28.400 30,350 -1,450 0.02% 861,940
2012-03-27 2012-03-23 28.400 31,800 +25 0.02% 903,120
2012-03-26 2012-03-22 28.400 31,775 -225 0.02% 902,410
2012-03-23 2012-03-21 29.200 32,000 -1,050 0.02% 934,400
2012-03-22 2012-03-20 30.000 33,050 -1,250 0.02% 991,500
2012-03-21 2012-03-19 30.400 34,300 +900 0.02% 1,042,720
2012-03-20 2012-03-16 31.200 33,400 -2,550 0.02% 1,042,080
2012-03-19 2012-03-15 31.600 35,950 -225 0.02% 1,136,020
2012-03-16 2012-03-14 32.400 36,175 +2,500 0.02% 1,172,070
2012-03-15 2012-03-13 32.800 33,675 -1,425 0.02% 1,104,540
2012-03-14 2012-03-12 32.400 35,100 +100 0.02% 1,137,240
2012-03-13 2012-03-09 33.200 35,000 +2,625 0.02% 1,162,000
2012-03-12 2012-03-08 33.200 32,375 -2,450 0.02% 1,074,850
2012-03-09 2012-03-07 33.200 34,825 -1,125 0.02% 1,156,190
2012-03-08 2012-03-06 33.200 35,950 -3,025 0.02% 1,193,540
2012-03-07 2012-03-05 36.000 38,975 +3,800 0.02% 1,403,100
2012-03-06 2012-03-02 33.200 35,175 -375 0.02% 1,167,810
2012-03-05 2012-03-01 32.800 35,550 -5,450 0.02% 1,166,040
2012-03-02 2012-02-29 32.400 41,000 +2,450 0.02% 1,328,400
2012-03-01 2012-02-28 32.400 38,550 -1,175 0.02% 1,249,020
2012-02-29 2012-02-27 32.400 39,725 -4,025 0.02% 1,287,090
2012-02-28 2012-02-24 33.600 43,750 +1,275 0.03% 1,470,000
2012-02-27 2012-02-23 31.600 42,475 -1,150 0.03% 1,342,210
2012-02-24 2012-02-22 32.000 43,625 +875 0.03% 1,396,000
2012-02-23 2012-02-21 32.400 42,750 +3,250 0.03% 1,385,100
2012-02-22 2012-02-20 30.800 39,500 -675 0.02% 1,216,600
2012-02-21 2012-02-17 31.600 40,175 +1,750 0.02% 1,269,530
2012-02-20 2012-02-16 31.600 38,425 +575 0.02% 1,214,230
2012-02-17 2012-02-15 32.400 37,850 +325 0.02% 1,226,340
2012-02-16 2012-02-14 31.200 37,525 +1,550 0.02% 1,170,780
2012-02-15 2012-02-13 31.600 35,975 -950 0.02% 1,136,810
2012-02-14 2012-02-10 32.000 36,925 -8,375 0.02% 1,181,600
2012-02-13 2012-02-09 33.200 45,300 +4,000 0.03% 1,503,960
2012-02-10 2012-02-08 33.200 41,300 +5,000 0.03% 1,371,160
2012-02-09 2012-02-07 31.200 36,300 -950 0.02% 1,132,560
2012-02-08 2012-02-06 32.000 37,250 -2,825 0.02% 1,192,000
2012-02-07 2012-02-03 32.800 40,075 +3,775 0.02% 1,314,460
2012-02-06 2012-02-02 30.400 36,300 +925 0.02% 1,103,520
2012-02-03 2012-02-01 29.200 35,375 +1,350 0.02% 1,032,950
2012-02-02 2012-01-31 28.400 34,025 +1,700 0.02% 966,310
2012-02-01 2012-01-30 28.400 32,325 -1,625 0.02% 918,030
2012-01-31 2012-01-27 28.400 33,950 +975 0.02% 964,180
2012-01-30 2012-01-26 29.600 32,975 -975 0.02% 976,060
2012-01-27 2012-01-20 28.000 33,950 +1,275 0.02% 950,600
2012-01-26 2012-01-19 28.000 32,675 +575 0.02% 914,900
2012-01-20 2012-01-18 27.200 32,100 +2,150 0.02% 873,120
2012-01-19 2012-01-17 28.000 29,950 +300 0.02% 838,600
2012-01-18 2012-01-16 26.400 29,650 -1,750 0.02% 782,760
2012-01-17 2012-01-13 27.200 31,400 +1,050 0.02% 854,080
2012-01-16 2012-01-12 26.800 30,350 +325 0.02% 813,380
2012-01-13 2012-01-11 27.600 30,025 -2,125 0.02% 828,690
2012-01-12 2012-01-10 26.000 32,150 +250 0.02% 835,900
2012-01-10 2012-01-06 25.200 31,900 +925 0.02% 803,880
2012-01-09 2012-01-05 27.200 30,975 +175 0.02% 842,520
2012-01-06 2012-01-04 28.400 30,800 -925 0.02% 874,720
2012-01-04 2011-12-30 28.000 31,725 +725 0.02% 888,300
2011-12-29 2011-12-23 29.600 31,000 +1,075 0.02% 917,600
2011-12-28 2011-12-22 29.600 29,925 -350 0.02% 885,780
2011-12-23 2011-12-21 29.600 30,275 +150 0.02% 896,140
2011-12-21 2011-12-19 30.000 30,125 -250 0.02% 903,750
2011-12-19 2011-12-15 28.800 30,375 +50 0.02% 874,800
2011-12-15 2011-12-13 30.800 30,325 -250 0.02% 934,010
2011-12-14 2011-12-12 31.200 30,575 -250 0.02% 953,940
2011-12-12 2011-12-08 32.400 30,825 +225 0.02% 998,730
2011-12-08 2011-12-06 32.000 30,600 -1,175 0.02% 979,200
2011-12-07 2011-12-05 32.400 31,775 +100 0.02% 1,029,510
2011-12-06 2011-12-02 33.200 31,675 +325 0.02% 1,051,610
2011-12-05 2011-12-01 33.600 31,350 -375 0.02% 1,053,360
2011-12-02 2011-11-30 32.000 31,725 -4,850 0.02% 1,015,200
2011-12-01 2011-11-29 34.000 36,575 -850 0.02% 1,243,550
2011-11-30 2011-11-28 33.200 37,425 +5,600 0.02% 1,242,510
2011-11-29 2011-11-25 30.800 31,825 +1,575 0.02% 980,210
2011-11-28 2011-11-24 32.000 30,250 -6,275 0.02% 968,000
2011-11-25 2011-11-23 31.600 36,525 +550 0.02% 1,154,190
2011-11-24 2011-11-22 33.600 35,975 -125 0.02% 1,208,760
2011-11-23 2011-11-21 34.800 36,100 +6,975 0.02% 1,256,280
2011-11-22 2011-11-18 32.400 29,125 +975 0.02% 943,650
2011-11-21 2011-11-17 33.200 28,150 -650 0.02% 934,580
2011-11-18 2011-11-16 33.600 28,800 -50 0.02% 967,680
2011-11-17 2011-11-15 34.800 28,850 +950 0.02% 1,003,980
2011-11-16 2011-11-14 36.000 27,900 +1,850 0.02% 1,004,400
2011-11-15 2011-11-11 34.000 26,050 +50 0.02% 885,700
2011-11-14 2011-11-10 29.200 26,000 -125 0.02% 759,200
2011-11-11 2011-11-09 30.000 26,125 -350 0.02% 783,750
2011-11-10 2011-11-08 30.000 26,475 -650 0.02% 794,250
2011-11-09 2011-11-07 30.000 27,125 +925 0.02% 813,750
2011-11-08 2011-11-04 30.000 26,200 +575 0.02% 786,000
2011-11-07 2011-11-03 29.600 25,625 +825 0.02% 758,500
2011-11-04 2011-11-02 29.600 24,800 -4,150 0.02% 734,080
2011-11-03 2011-11-01 28.800 28,950 -250 0.02% 833,760
2011-11-02 2011-10-31 30.400 29,200 -900 0.02% 887,680
2011-11-01 2011-10-28 30.000 30,100 -1,625 0.02% 903,000
2011-10-31 2011-10-27 31.200 31,725 +2,025 0.02% 989,820
2011-10-28 2011-10-26 28.000 29,700 -1,175 0.02% 831,600
2011-10-27 2011-10-25 26.400 30,875 -3,750 0.02% 815,100
2011-10-26 2011-10-24 26.400 34,625 +2,925 0.02% 914,100
2011-10-25 2011-10-21 24.400 31,700 +250 0.02% 773,480
2011-10-24 2011-10-20 23.200 31,450 -100 0.02% 729,640
2011-10-21 2011-10-19 24.400 31,550 +1,200 0.02% 769,820
2011-10-20 2011-10-18 23.600 30,350 -3,000 0.02% 716,260
2011-10-19 2011-10-17 26.800 33,350 -575 0.02% 893,780
2011-10-18 2011-10-14 26.000 33,925 +400 0.02% 882,050
2011-10-17 2011-10-13 28.000 33,525 -1,600 0.02% 938,700
2011-10-14 2011-10-12 26.000 35,125 +2,700 0.02% 913,250
2011-10-13 2011-10-11 22.400 32,425 -850 0.02% 726,320
2011-10-12 2011-10-10 20.800 33,275 +1,500 0.02% 692,120
2011-10-11 2011-10-07 21.200 31,775 -1,750 0.02% 673,630
2011-10-10 2011-10-06 19.400 33,525 -325 0.02% 650,385
2011-10-06 2011-10-03 18.400 33,850 +150 0.02% 622,840
2011-10-04 2011-09-30 20.400 33,700 +150 0.02% 687,480
2011-10-03 2011-09-28 20.000 33,550 +1,225 0.02% 671,000
2011-09-30 2011-09-27 19.800 32,325 -1,150 0.02% 640,035
2011-09-28 2011-09-26 18.600 33,475 +1,275 0.02% 622,635
2011-09-27 2011-09-23 20.400 32,200 -500 0.02% 656,880
2011-09-26 2011-09-22 20.800 32,700 +1,950 0.02% 680,160
2011-09-23 2011-09-21 23.600 30,750 +500 0.02% 725,700
2011-09-22 2011-09-20 25.600 30,250 +200 0.02% 774,400
2011-09-21 2011-09-19 26.800 30,050 +100 0.02% 805,340
2011-09-20 2011-09-16 27.600 29,950 +550 0.02% 826,620
2011-09-19 2011-09-15 27.600 29,400 -250 0.02% 811,440
2011-09-16 2011-09-14 28.000 29,650 -75 0.02% 830,200
2011-09-15 2011-09-12 28.800 29,725 -725 0.02% 856,080
2011-09-14 2011-09-09 30.000 30,450 +50 0.02% 913,500
2011-09-12 2011-09-08 30.400 30,400 -1,725 0.02% 924,160
2011-09-09 2011-09-07 31.200 32,125 -4,275 0.02% 1,002,300
2011-09-08 2011-09-06 30.400 36,400 +850 0.02% 1,106,560
2011-09-07 2011-09-05 32.000 35,550 -175 0.02% 1,137,600
2011-09-06 2011-09-02 32.800 35,725 -1,525 0.02% 1,171,780
2011-09-05 2011-09-01 32.400 37,250 -550 0.02% 1,206,900
2011-09-02 2011-08-31 33.600 37,800 +7,925 0.02% 1,270,080
2011-09-01 2011-08-30 28.000 29,875 +225 0.02% 836,500
2011-08-31 2011-08-29 28.000 29,650 +125 0.02% 830,200
2011-08-30 2011-08-26 27.600 29,525 -250 0.02% 814,890
2011-08-24 2011-08-22 28.800 29,775 -950 0.02% 857,520
2011-08-23 2011-08-19 30.400 30,725 +650 0.02% 934,040
2011-08-22 2011-08-18 32.000 30,075 -1,250 0.02% 962,400
2011-08-19 2011-08-17 32.000 31,325 +1,500 0.02% 1,002,400
2011-08-18 2011-08-16 32.000 29,825 +50 0.02% 954,400
2011-08-15 2011-08-11 31.600 29,775 -75 0.02% 940,890
2011-08-12 2011-08-10 31.600 29,850 -3,975 0.02% 943,260
2011-08-11 2011-08-09 30.800 33,825 -3,875 0.02% 1,041,810
2011-08-10 2011-08-08 32.800 37,700 -2,425 0.02% 1,236,560
2011-08-09 2011-08-05 34.400 40,125 -1,100 0.02% 1,380,300
2011-08-08 2011-08-04 37.200 41,225 +550 0.02% 1,533,570
2011-08-05 2011-08-03 38.000 40,675 +50 0.02% 1,545,650
2011-08-04 2011-08-02 39.200 40,625 +75 0.02% 1,592,500
2011-08-03 2011-08-01 39.600 40,550 -325 0.02% 1,605,780
2011-08-02 2011-07-29 39.600 40,875 -2,575 0.02% 1,618,650
2011-08-01 2011-07-28 38.800 43,450 -3,475 0.03% 1,685,860
2011-07-29 2011-07-27 39.600 46,925 +4,375 0.03% 1,858,230
2011-07-28 2011-07-26 39.200 42,550 +625 0.03% 1,667,960
2011-07-27 2011-07-25 38.800 41,925 +50 0.03% 1,626,690
2011-07-26 2011-07-22 40.000 41,875 +1,350 0.03% 1,675,000
2011-07-25 2011-07-21 38.000 40,525 +500 0.02% 1,539,950
2011-07-22 2011-07-20 38.400 40,025 -500 0.02% 1,536,960
2011-07-21 2011-07-19 38.400 40,525 -1,225 0.02% 1,556,160
2011-07-20 2011-07-18 39.600 41,750 +225 0.03% 1,653,300
2011-07-19 2011-07-15 39.600 41,525 +225 0.03% 1,644,390
2011-07-18 2011-07-14 40.000 41,300 -175 0.03% 1,652,000
2011-07-15 2011-07-13 41.200 41,475 -1,075 0.03% 1,708,770
2011-07-14 2011-07-12 40.400 42,550 -150 0.03% 1,719,020
2011-07-13 2011-07-11 42.800 42,700 -5,800 0.03% 1,827,560
2011-07-12 2011-07-08 42.400 48,500 +2,475 0.03% 2,056,400
2011-07-11 2011-07-07 42.800 46,025 -2,050 0.03% 1,969,870
2011-07-08 2011-07-06 42.000 48,075 -5,675 0.03% 2,019,150
2011-07-07 2011-07-05 44.400 53,750 +13,425 0.03% 2,386,500
2011-07-06 2011-07-04 34.000 40,325 -1,450 0.02% 1,371,050
2011-07-05 2011-06-30 36.400 41,775 +5,150 0.03% 1,520,610
2011-07-04 2011-06-29 40.400 36,625 -2,050 0.02% 1,479,650
2011-06-30 2011-06-28 45.200 38,675 -75 0.02% 1,748,110
2011-06-29 2011-06-27 46.000 38,750 +1,550 0.02% 1,782,500
2011-06-28 2011-06-24 44.400 37,200 +3,000 0.02% 1,651,680
2011-06-27 2011-06-23 45.200 34,200 -2,675 0.02% 1,545,840
2011-06-24 2011-06-22 48.000 36,875 -5,800 0.02% 1,770,000
2011-06-23 2011-06-21 47.200 42,675 +6,725 0.03% 2,014,260
2011-06-22 2011-06-20 37.200 35,950 +2,250 0.02% 1,337,340
2011-06-21 2011-06-17 43.200 33,700 -125 0.02% 1,455,840
2011-06-20 2011-06-16 45.200 33,825 -1,775 0.02% 1,528,890
2011-06-15 2011-06-13 49.600 35,600 +50 0.02% 1,765,760
2011-06-14 2011-06-10 50.400 35,550 +425 0.02% 1,791,720
2011-06-13 2011-06-09 52.000 35,125 +325 0.02% 1,826,500
2011-06-10 2011-06-08 56.800 34,800 +725 0.02% 1,976,640
2011-06-09 2011-06-07 58.400 34,075 +300 0.02% 1,989,980
2011-06-08 2011-06-03 59.600 33,775 -525 0.02% 2,012,990
2011-06-07 2011-06-02 59.600 34,300 -50 0.02% 2,044,280
2011-06-03 2011-06-01 61.200 34,350 +2,850 0.02% 2,102,220
2011-06-02 2011-05-31 65.200 31,500 +2,550 0.02% 2,053,800
2011-05-31 2011-05-27 63.200 28,950 -100 0.02% 1,829,640
2011-05-30 2011-05-26 62.000 29,050 +1,700 0.02% 1,801,100
2011-05-27 2011-05-25 61.200 27,350 -300 0.02% 1,673,820
2011-05-26 2011-05-24 62.400 27,650 +700 0.02% 1,725,360
2011-05-25 2011-05-23 64.000 26,950 -175 0.02% 1,724,800
2011-05-24 2011-05-20 66.000 27,125 -375 0.02% 1,790,250
2011-05-23 2011-05-19 67.200 27,500 +200 0.02% 1,848,000
2011-05-20 2011-05-18 68.000 27,300 +900 0.02% 1,856,400
2011-05-19 2011-05-17 68.000 26,400 -725 0.02% 1,795,200
2011-05-18 2011-05-16 66.000 27,125 +450 0.02% 1,790,250
2011-05-17 2011-05-13 68.000 26,675 -100 0.02% 1,813,900
2011-05-16 2011-05-12 67.600 26,775 -2,050 0.02% 1,809,990
2011-05-13 2011-05-11 69.200 28,825 -350 0.02% 1,994,690
2011-05-12 2011-05-09 72.000 29,175 +3,725 0.02% 2,100,600
2011-05-11 2011-05-06 66.800 25,450 +600 0.02% 1,700,060
2011-05-09 2011-05-05 68.000 24,850 -325 0.02% 1,689,800
2011-05-06 2011-05-04 69.200 25,175 -700 0.02% 1,742,110
2011-05-05 2011-05-03 74.000 25,875 -225 0.02% 1,914,750
2011-05-04 2011-04-29 73.200 26,100 +500 0.02% 1,910,520
2011-05-03 2011-04-28 77.200 25,600 +50 0.02% 1,976,320
2011-04-29 2011-04-27 76.400 25,550 -1,400 0.02% 1,952,020
2011-04-28 2011-04-26 80.000 26,950 -2,450 0.02% 2,156,000
2011-04-27 2011-04-21 82.800 29,400 +1,200 0.02% 2,434,320
2011-04-26 2011-04-20 86.800 28,200 +400 0.02% 2,447,760
2011-04-21 2011-04-19 86.000 27,800 +1,425 0.02% 2,390,800
2011-04-20 2011-04-18 88.800 26,375 -1,125 0.02% 2,342,100
2011-04-19 2011-04-15 90.400 27,500 +450 0.02% 2,486,000
2011-04-18 2011-04-14 87.600 27,050 -625 0.02% 2,369,580
2011-04-15 2011-04-13 87.600 27,675 +1,525 0.02% 2,424,330
2011-04-14 2011-04-12 89.600 26,150 -2,850 0.02% 2,343,040
2011-04-13 2011-04-11 88.000 29,000 +8,050 0.02% 2,552,000
2011-04-12 2011-04-08 72.800 20,950 +225 0.01% 1,525,160
2011-04-11 2011-04-07 73.600 20,725 -150 0.01% 1,525,360
2011-04-08 2011-04-06 71.200 20,875 -75 0.01% 1,486,300
2011-04-07 2011-04-04 75.200 20,950 -2,900 0.01% 1,575,440
2011-04-06 2011-04-01 62.000 23,850 -300 0.01% 1,478,700
2011-04-04 2011-03-31 62.800 24,150 +150 0.01% 1,516,620
2011-04-01 2011-03-30 63.200 24,000 +1,000 0.01% 1,516,800
2011-03-31 2011-03-29 63.600 23,000 -450 0.01% 1,462,800
2011-03-30 2011-03-28 64.000 23,450 +25 0.01% 1,500,800
2011-03-29 2011-03-25 65.200 23,425 -150 0.01% 1,527,310
2011-03-28 2011-03-24 65.200 23,575 -250 0.01% 1,537,090
2011-03-25 2011-03-23 65.600 23,825 +125 0.01% 1,562,920
2011-03-24 2011-03-22 66.800 23,700 -125 0.01% 1,583,160
2011-03-23 2011-03-21 67.200 23,825 -100 0.01% 1,601,040
2011-03-22 2011-03-18 65.200 23,925 +75 0.01% 1,559,910
2011-03-21 2011-03-17 63.200 23,850 -100 0.01% 1,507,320
2011-03-18 2011-03-16 64.800 23,950 -150 0.01% 1,551,960
2011-03-17 2011-03-15 61.200 24,100 -900 0.01% 1,474,920
2011-03-16 2011-03-14 64.000 25,000 -600 0.02% 1,600,000
2011-03-15 2011-03-11 64.800 25,600 +350 0.02% 1,658,880
2011-03-11 2011-03-09 66.800 25,250 +475 0.02% 1,686,700
2011-03-10 2011-03-08 66.800 24,775 +1,600 0.02% 1,654,970
2011-03-09 2011-03-07 66.000 23,175 +150 0.01% 1,529,550
2011-03-08 2011-03-04 69.200 23,025 +1,625 0.01% 1,593,330
2011-03-07 2011-03-03 68.000 21,400 +1,500 0.01% 1,455,200
2011-03-04 2011-03-02 65.600 19,900 -425 0.01% 1,305,440
2011-03-03 2011-03-01 65.200 20,325 +525 0.01% 1,325,190
2011-03-02 2011-02-28 60.400 19,800 +1,950 0.01% 1,195,920
2011-03-01 2011-02-25 61.600 17,850 +75 0.01% 1,099,560
2011-02-28 2011-02-24 60.400 17,775 -475 0.01% 1,073,610
2011-02-25 2011-02-23 67.600 18,250 +875 0.01% 1,233,700
2011-02-24 2011-02-22 68.800 17,375 +50 0.01% 1,195,400
2011-02-23 2011-02-21 72.400 17,325 +100 0.01% 1,254,330
2011-02-22 2011-02-18 74.400 17,225 +200 0.01% 1,281,540
2011-02-21 2011-02-17 78.000 17,025 -325 0.01% 1,327,950
2011-02-18 2011-02-16 73.200 17,350 -475 0.01% 1,270,020
2011-02-17 2011-02-15 76.400 17,825 +250 0.01% 1,361,830
2011-02-16 2011-02-14 80.400 17,575 -250 0.01% 1,413,030
2011-02-14 2011-02-10 85.200 17,825 +50 0.01% 1,518,690
2011-02-11 2011-02-09 89.200 17,775 -25 0.01% 1,585,530
2011-02-10 2011-02-08 90.000 17,800 -400 0.01% 1,602,000
2011-02-09 2011-02-07 90.000 18,200 +300 0.01% 1,638,000
2011-02-08 2011-02-02 90.000 17,900 +50 0.01% 1,611,000
2011-02-07 2011-01-31 87.600 17,850 +650 0.01% 1,563,660
2011-02-01 2011-01-28 91.200 17,200 +525 0.01% 1,568,640
2011-01-28 2011-01-26 91.200 16,675 -25 0.01% 1,520,760
2011-01-26 2011-01-24 91.600 16,700 +600 0.01% 1,529,720
2011-01-21 2011-01-19 98.000 16,100 +25 0.01% 1,577,800
2011-01-18 2011-01-14 98.400 16,075 +75 0.01% 1,581,780
2011-01-17 2011-01-13 98.800 16,000 +75 0.01% 1,580,800
2011-01-14 2011-01-12 100.000 15,925 -1,025 0.01% 1,592,500
2011-01-13 2011-01-11 97.600 16,950 +675 0.01% 1,654,320
2011-01-12 2011-01-10 97.600 16,275 -2,500 0.01% 1,588,440
2011-01-11 2011-01-07 99.200 18,775 +525 0.01% 1,862,480
2011-01-07 2011-01-05 99.200 18,250 +50 0.01% 1,810,400
2011-01-06 2011-01-04 100.800 18,200 +1,750 0.01% 1,834,560
2011-01-05 2011-01-03 96.800 16,450 +375 0.01% 1,592,360
2011-01-04 2010-12-31 92.800 16,075 +25 0.01% 1,491,760
2010-12-30 2010-12-28 89.600 16,050 -1,525 0.01% 1,438,080
2010-12-22 2010-12-20 89.600 17,575 -525 0.01% 1,574,720
2010-12-21 2010-12-17 94.800 18,100 -325 0.01% 1,715,880
2010-12-20 2010-12-16 95.200 18,425 +550 0.01% 1,754,060
2010-12-17 2010-12-15 96.000 17,875 +275 0.01% 1,716,000
2010-12-16 2010-12-14 98.400 17,600 -50 0.01% 1,731,840
2010-12-15 2010-12-13 96.400 17,650 +850 0.01% 1,701,460
2010-12-13 2010-12-09 100.400 16,800 -1,250 0.01% 1,686,720
2010-12-09 2010-12-07 102.000 18,050 -75 0.01% 1,841,100
2010-12-08 2010-12-06 100.400 18,125 +75 0.01% 1,819,750
2010-12-06 2010-12-02 105.200 18,050 -275 0.01% 1,898,860
2010-12-03 2010-12-01 100.000 18,325 +1,150 0.01% 1,832,500
2010-12-02 2010-11-30 100.400 17,175 +125 0.01% 1,724,370
2010-12-01 2010-11-29 101.600 17,050 +400 0.01% 1,732,280
2010-11-30 2010-11-26 108.400 16,650 +200 0.01% 1,804,860
2010-11-29 2010-11-25 107.200 16,450 +400 0.01% 1,763,440
2010-11-26 2010-11-24 108.400 16,050 +525 0.01% 1,739,820
2010-11-25 2010-11-23 107.200 15,525 +200 0.01% 1,664,280
2010-11-24 2010-11-22 112.000 15,325 +75 0.01% 1,716,400
2010-11-23 2010-11-19 114.400 15,250 -75 0.01% 1,744,600
2010-11-19 2010-11-17 110.400 15,325 +100 0.01% 1,691,880
2010-11-18 2010-11-16 114.000 15,225 +100 0.01% 1,735,650
2010-11-17 2010-11-15 115.600 15,125 +25 0.01% 1,748,450
2010-11-16 2010-11-12 116.400 15,100 +400 0.01% 1,757,640
2010-11-15 2010-11-11 120.000 14,700 +1,150 0.01% 1,764,000
2010-11-12 2010-11-10 122.800 13,550 +1,200 0.01% 1,663,940
2010-11-11 2010-11-09 122.400 12,350 +475 0.01% 1,511,640
2010-11-10 2010-11-08 124.400 11,875 +625 0.01% 1,477,250
2010-11-09 2010-11-05 122.800 11,250 +725 0.01% 1,381,500
2010-11-08 2010-11-04 124.000 10,525 -50 0.01% 1,305,100
2010-11-05 2010-11-03 122.000 10,575 +125 0.01% 1,290,150
2010-11-04 2010-11-02 123.600 10,450 -50 0.01% 1,291,620
2010-11-03 2010-11-01 122.800 10,500 -150 0.01% 1,289,400
2010-11-02 2010-10-29 118.800 10,650 +175 0.01% 1,265,220
2010-11-01 2010-10-28 123.600 10,475 -350 0.01% 1,294,710
2010-10-29 2010-10-27 122.800 10,825 +300 0.01% 1,329,310
2010-10-28 2010-10-26 125.600 10,525 -150 0.01% 1,321,940
2010-10-27 2010-10-25 130.000 10,675 +25 0.01% 1,387,750
2010-10-26 2010-10-22 130.400 10,650 -625 0.01% 1,388,760
2010-10-25 2010-10-21 124.800 11,275 +425 0.01% 1,407,120
2010-10-22 2010-10-20 126.000 10,850 +200 0.01% 1,367,100
2010-10-21 2010-10-19 128.400 10,650 +400 0.01% 1,367,460
2010-10-20 2010-10-18 129.200 10,250 +350 0.01% 1,324,300
2010-10-19 2010-10-15 134.000 9,900 -1,025 0.01% 1,326,600
2010-10-18 2010-10-14 132.000 10,925 +625 0.01% 1,442,100
2010-10-15 2010-10-13 128.400 10,300 +750 0.01% 1,322,520
2010-10-14 2010-10-12 128.000 9,550 +600 0.01% 1,222,400
2010-10-13 2010-10-11 129.600 8,950 +50 0.01% 1,159,920
2010-10-12 2010-10-08 129.200 8,900 -325 0.01% 1,149,880
2010-10-11 2010-10-07 133.600 9,225 +1,775 0.01% 1,232,460
2010-10-08 2010-10-06 135.200 7,450 -50 0.00% 1,007,240
2010-10-07 2010-10-05 129.600 7,500 -125 0.00% 972,000
2010-10-06 2010-10-04 128.000 7,625 +375 0.00% 976,000
2010-10-05 2010-09-30 128.800 7,250 -900 0.00% 933,800
2010-10-04 2010-09-29 128.000 8,150 +525 0.01% 1,043,200
2010-09-30 2010-09-28 124.000 7,625 +675 0.00% 945,500
2010-09-29 2010-09-27 126.800 6,950 -500 0.00% 881,260
2010-09-28 2010-09-24 124.400 7,450 +900 0.00% 926,780
2010-09-27 2010-09-22 126.000 6,550 +125 0.00% 825,300
2010-09-24 2010-09-21 127.600 6,425 +25 0.00% 819,830
2010-09-22 2010-09-20 132.000 6,400 -175 0.00% 844,800
2010-09-21 2010-09-17 132.800 6,575 -1,975 0.00% 873,160
2010-09-20 2010-09-16 126.000 8,550 +775 0.01% 1,077,300
2010-09-17 2010-09-15 132.000 7,775 +1,250 0.01% 1,026,300
2010-09-16 2010-09-14 126.000 6,525 -850 0.00% 822,150
2010-09-15 2010-09-13 122.000 7,375 +150 0.00% 899,750
2010-09-14 2010-09-10 120.800 7,225 -125 0.00% 872,780
2010-09-13 2010-09-09 121.200 7,350 -125 0.00% 890,820
2010-09-10 2010-09-08 120.400 7,475 +225 0.00% 899,990
2010-09-09 2010-09-07 123.600 7,250 -300 0.00% 896,100
2010-09-08 2010-09-06 122.400 7,550 +550 0.00% 924,120
2010-09-07 2010-09-03 120.000 7,000 -2,425 0.00% 840,000
2010-09-06 2010-09-02 121.200 9,425 +25 0.01% 1,142,310
2010-09-03 2010-09-01 121.600 9,400 -25 0.01% 1,143,040
2010-09-02 2010-08-31 122.800 9,425 -1,950 0.01% 1,157,390
2010-09-01 2010-08-30 119.200 11,375 -1,375 0.01% 1,355,900
2010-08-31 2010-08-27 119.200 12,750 +25 0.01% 1,519,800
2010-08-30 2010-08-26 120.800 12,725 +975 0.01% 1,537,180
2010-08-27 2010-08-25 124.800 11,750 -2,225 0.01% 1,466,400
2010-08-25 2010-08-23 131.200 13,975 +700 0.01% 1,833,520
2010-08-24 2010-08-20 134.400 13,275 -550 0.01% 1,784,160
2010-08-23 2010-08-19 130.400 13,825 -4,150 0.01% 1,802,780
2010-08-20 2010-08-18 130.000 17,975 -1,350 0.01% 2,336,750
2010-08-19 2010-08-17 133.600 19,325 -375 0.01% 2,581,820
2010-08-18 2010-08-16 138.000 19,700 +4,525 0.01% 2,718,600
2010-08-17 2010-08-13 141.200 15,175 -1,250 0.01% 2,142,710
2010-08-16 2010-08-12 133.200 16,425 -15,550 0.01% 2,187,810
2010-08-13 2010-08-11 128.800 31,975 -400 0.02% 4,118,380
2010-08-12 2010-08-10 129.200 32,375 +50 0.02% 4,182,850
2010-08-11 2010-08-09 123.200 32,325 -525 0.02% 3,982,440
2010-08-09 2010-08-05 118.800 32,850 +175 0.02% 3,902,580
2010-08-06 2010-08-04 118.400 32,675 -575 0.02% 3,868,720
2010-08-05 2010-08-03 119.200 33,250 +650 0.02% 3,963,400
2010-08-04 2010-08-02 121.600 32,600 +475 0.02% 3,964,160
2010-08-03 2010-07-30 117.200 32,125 +450 0.02% 3,765,050
2010-08-02 2010-07-29 115.600 31,675 -7,025 0.02% 3,661,630
2010-07-30 2010-07-28 114.400 38,700 +675 0.03% 4,427,280
2010-07-28 2010-07-26 112.400 38,025 +3,350 0.02% 4,274,010
2010-07-27 2010-07-23 116.400 34,675 +400 0.02% 4,036,170
2010-07-26 2010-07-22 114.800 34,275 -3,225 0.02% 3,934,770
2010-07-23 2010-07-21 111.600 37,500 +250 0.02% 4,185,000
2010-07-21 2010-07-19 108.400 37,250 -1,075 0.02% 4,037,900
2010-07-20 2010-07-16 111.600 38,325 -2,150 0.03% 4,277,070
2010-07-19 2010-07-15 110.000 40,475 -4,025 0.03% 4,452,250
2010-07-16 2010-07-14 113.200 44,500 -2,175 0.03% 5,037,400
2010-07-15 2010-07-13 112.000 46,675 +700 0.03% 5,227,600
2010-07-14 2010-07-12 112.800 45,975 +300 0.03% 5,185,980
2010-07-13 2010-07-09 114.000 45,675 -450 0.03% 5,206,950
2010-07-12 2010-07-08 111.600 46,125 -125 0.03% 5,147,550
2010-07-09 2010-07-07 112.000 46,250 -875 0.03% 5,180,000
2010-07-08 2010-07-06 114.800 47,125 +1,150 0.03% 5,409,950
2010-07-07 2010-07-05 107.200 45,975 +25 0.03% 4,928,520
2010-07-06 2010-07-02 108.000 45,950 -1,225 0.03% 4,962,600
2010-07-05 2010-06-30 110.000 47,175 +1,300 0.03% 5,189,250
2010-07-02 2010-06-29 108.800 45,875 +425 0.03% 4,991,200
2010-06-30 2010-06-28 111.600 45,450 -125 0.03% 5,072,220
2010-06-29 2010-06-25 116.000 45,575 +300 0.03% 5,286,700
2010-06-28 2010-06-24 119.600 45,275 +25 0.03% 5,414,890
2010-06-24 2010-06-22 126.800 45,250 +3,000 0.03% 5,737,700
2010-06-23 2010-06-21 129.600 42,250 -725 0.03% 5,475,600
2010-06-22 2010-06-18 126.800 42,975 -200 0.03% 5,449,230
2010-06-21 2010-06-17 122.000 43,175 +75 0.03% 5,267,350
2010-06-18 2010-06-15 118.400 43,100 +2,525 0.03% 5,103,040
2010-06-17 2010-06-14 117.200 40,575 +20,050 0.03% 4,755,390
2010-06-15 2010-06-11 112.000 20,525 -575 0.01% 2,298,800
2010-06-11 2010-06-09 105.200 21,100 +8,875 0.01% 2,219,720
2010-06-10 2010-06-08 105.600 12,225 +25 0.01% 1,290,960
2010-06-09 2010-06-07 107.200 12,200 +700 0.01% 1,307,840
2010-06-08 2010-06-04 112.400 11,500 +25 0.01% 1,292,600
2010-06-07 2010-06-03 110.400 11,475 +350 0.01% 1,266,840
2010-06-04 2010-06-02 109.200 11,125 +650 0.01% 1,214,850
2010-06-03 2010-06-01 110.800 10,475 +650 0.01% 1,160,630
2010-06-02 2010-05-31 114.400 9,825 +1,750 0.01% 1,123,980
2010-06-01 2010-05-28 114.400 8,075 +275 0.01% 923,780
2010-05-31 2010-05-27 108.800 7,800 -575 0.01% 848,640
2010-05-28 2010-05-26 104.000 8,375 -775 0.01% 871,000
2010-05-27 2010-05-25 105.600 9,150 -150 0.01% 966,240
2010-05-26 2010-05-24 109.200 9,300 -350 0.01% 1,015,560
2010-05-25 2010-05-20 107.200 9,650 +225 0.01% 1,034,480
2010-05-24 2010-05-19 115.600 9,425 +25 0.01% 1,089,530
2010-05-20 2010-05-18 120.400 9,400 +100 0.01% 1,131,760
2010-05-19 2010-05-17 121.200 9,300 +1,150 0.01% 1,127,160
2010-05-18 2010-05-14 126.000 8,150 -50 0.01% 1,026,900
2010-05-17 2010-05-13 128.000 8,200 -1,075 0.01% 1,049,600
2010-05-14 2010-05-12 127.200 9,275 -75 0.01% 1,179,780
2010-05-13 2010-05-11 126.000 9,350 -575 0.01% 1,178,100
2010-05-12 2010-05-10 128.800 9,925 +50 0.01% 1,278,340
2010-05-11 2010-05-07 124.400 9,875 +875 0.01% 1,228,450
2010-05-10 2010-05-06 130.000 9,000 +874 0.01% 1,170,000
2010-05-07 2010-05-05 132.800 8,126 -174 0.01% 1,079,133
2010-05-06 2010-05-04 137.600 8,300 +200 0.01% 1,142,080
2010-05-05 2010-05-03 140.800 8,100 -100 0.01% 1,140,480
2010-05-04 2010-04-30 145.600 8,200 -25 0.01% 1,193,920
2010-04-29 2010-04-27 146.800 8,225 +1,400 0.01% 1,207,430
2010-04-28 2010-04-26 149.200 6,825 -1,575 0.00% 1,018,290
2010-04-27 2010-04-23 145.600 8,400 +75 0.01% 1,223,040
2010-04-26 2010-04-22 146.000 8,325 -25 0.01% 1,215,450
2010-04-23 2010-04-21 146.400 8,350 -700 0.01% 1,222,440
2010-04-22 2010-04-20 146.800 9,050 +900 0.01% 1,328,540
2010-04-21 2010-04-19 148.400 8,150 -100 0.01% 1,209,460
2010-04-20 2010-04-16 152.400 8,250 +225 0.01% 1,257,300
2010-04-19 2010-04-15 156.400 8,025 +550 0.01% 1,255,110
2010-04-16 2010-04-14 155.600 7,475 -500 0.00% 1,163,110
2010-04-15 2010-04-13 156.400 7,975 -575 0.01% 1,247,290
2010-04-14 2010-04-12 160.800 8,550 +225 0.01% 1,374,840
2010-04-13 2010-04-09 164.400 8,325 -625 0.01% 1,368,630
2010-04-12 2010-04-08 160.800 8,950 +800 0.01% 1,439,160
2010-04-09 2010-04-07 165.200 8,150 -775 0.01% 1,346,380
2010-04-08 2010-04-01 153.600 8,925 +700 0.01% 1,370,880
2010-04-01 2010-03-30 146.000 8,225 -1,975 0.01% 1,200,850
2010-03-31 2010-03-29 143.200 10,200 -950 0.01% 1,460,640
2010-03-29 2010-03-25 132.800 11,150 -1,775 0.01% 1,480,720
2010-03-26 2010-03-24 137.200 12,925 +675 0.01% 1,773,310
2010-03-25 2010-03-23 136.400 12,250 +850 0.01% 1,670,900
2010-03-24 2010-03-22 139.600 11,400 +50 0.01% 1,591,440
2010-03-23 2010-03-19 143.600 11,350 -250 0.01% 1,629,860
2010-03-22 2010-03-18 145.600 11,600 +750 0.01% 1,688,960
2010-03-19 2010-03-17 147.200 10,850 +125 0.01% 1,597,120
2010-03-18 2010-03-16 142.800 10,725 +225 0.01% 1,531,530
2010-03-17 2010-03-15 146.000 10,500 -150 0.01% 1,533,000
2010-03-16 2010-03-12 148.800 10,650 +75 0.01% 1,584,720
2010-03-15 2010-03-11 149.600 10,575 +150 0.01% 1,582,020
2010-03-12 2010-03-10 151.200 10,425 -25 0.01% 1,576,260
2010-03-10 2010-03-08 150.400 10,450 +75 0.01% 1,571,680
2010-03-09 2010-03-05 150.800 10,375 +75 0.01% 1,564,550
2010-03-08 2010-03-04 148.400 10,300 -1,100 0.01% 1,528,520
2010-03-05 2010-03-03 151.200 11,400 +575 0.01% 1,723,680
2010-03-04 2010-03-02 150.800 10,825 +325 0.01% 1,632,410
2010-03-03 2010-03-01 146.800 10,500 -75 0.01% 1,541,400
2010-03-02 2010-02-26 144.400 10,575 +150 0.01% 1,527,030
2010-02-26 2010-02-24 142.000 10,425 +125 0.01% 1,480,350
2010-02-24 2010-02-22 139.200 10,300 +50 0.01% 1,433,760
2010-02-23 2010-02-19 136.000 10,250 -1,475 0.01% 1,394,000
2010-02-22 2010-02-18 140.800 11,725 +1,725 0.01% 1,650,880
2010-02-19 2010-02-17 143.200 10,000 -1,950 0.01% 1,432,000
2010-02-18 2010-02-12 140.800 11,950 +350 0.01% 1,682,560
2010-02-17 2010-02-11 142.800 11,600 +1,375 0.01% 1,656,480
2010-02-12 2010-02-10 138.400 10,225 -100 0.01% 1,415,140
2010-02-11 2010-02-09 134.000 10,325 +150 0.01% 1,383,550
2010-02-10 2010-02-08 135.200 10,175 +550 0.01% 1,375,660
2010-02-09 2010-02-05 140.000 9,625 -1,375 0.01% 1,347,500
2010-02-08 2010-02-04 149.200 11,000 +1,150 0.01% 1,641,200
2010-02-05 2010-02-03 152.000 9,850 +1,125 0.01% 1,497,200
2010-02-04 2010-02-02 148.000 8,725 -125 0.01% 1,291,300
2010-02-03 2010-02-01 148.800 8,850 +125 0.01% 1,316,880
2010-02-02 2010-01-29 152.800 8,725 +650 0.01% 1,333,180
2010-02-01 2010-01-28 148.800 8,075 +150 0.01% 1,201,560
2010-01-29 2010-01-27 146.400 7,925 +225 0.01% 1,160,220
2010-01-28 2010-01-26 153.600 7,700 +325 0.01% 1,182,720
2010-01-27 2010-01-25 161.600 7,375 +125 0.00% 1,191,800
2010-01-26 2010-01-22 166.000 7,250 +125 0.00% 1,203,500
2010-01-25 2010-01-21 166.400 7,125 -150 0.00% 1,185,600
2010-01-22 2010-01-20 177.200 7,275 +25 0.00% 1,289,130
2010-01-21 2010-01-19 180.800 7,250 +625 0.00% 1,310,800
2010-01-20 2010-01-18 178.400 6,625 -500 0.00% 1,181,900
2010-01-19 2010-01-15 180.400 7,125 +425 0.00% 1,285,350
2010-01-18 2010-01-14 184.000 6,700 +75 0.00% 1,232,800
2010-01-15 2010-01-13 183.200 6,625 -50 0.00% 1,213,700
2010-01-14 2010-01-12 192.400 6,675 -375 0.00% 1,284,270
2010-01-13 2010-01-11 185.600 7,050 -800 0.00% 1,308,480
2010-01-12 2010-01-08 179.200 7,850 +650 0.01% 1,406,720
2010-01-11 2010-01-07 182.000 7,200 -550 0.00% 1,310,400
2010-01-08 2010-01-06 180.000 7,750 +1,450 0.01% 1,395,000
2010-01-07 2010-01-05 184.400 6,300 -850 0.00% 1,161,720
2010-01-06 2010-01-04 162.800 7,150 +625 0.00% 1,164,020
2010-01-05 2009-12-31 159.200 6,525 +125 0.00% 1,038,780
2010-01-04 2009-12-29 159.600 6,400 +200 0.00% 1,021,440
2009-12-30 2009-12-28 161.200 6,200 -150 0.00% 999,440
2009-12-29 2009-12-24 162.400 6,350 -1,900 0.00% 1,031,240
2009-12-28 2009-12-22 157.200 8,250 -550 0.01% 1,296,900
2009-12-23 2009-12-21 158.400 8,800 -650 0.01% 1,393,920
2009-12-22 2009-12-18 165.600 9,450 -775 0.01% 1,564,920
2009-12-21 2009-12-17 160.000 10,225 +2,575 0.01% 1,636,000
2009-12-18 2009-12-16 189.200 7,650 +1,325 0.01% 1,447,380
2009-12-17 2009-12-15 210.000 6,325 -25 0.00% 1,328,250
2009-12-16 2009-12-14 216.400 6,350 +100 0.00% 1,374,140
2009-12-15 2009-12-11 212.000 6,250 +1,775 0.00% 1,325,000
2009-12-14 2009-12-10 219.200 4,475 -1,100 0.00% 980,920
2009-12-11 2009-12-09 210.800 5,575 +300 0.00% 1,175,210
2009-12-10 2009-12-08 209.600 5,275 -475 0.00% 1,105,640
2009-12-09 2009-12-07 216.400 5,750 +1,875 0.00% 1,244,300
2009-12-08 2009-12-04 219.600 3,875 -2,075 0.00% 850,950
2009-12-07 2009-12-03 218.800 5,950 +125 0.00% 1,301,860
2009-12-04 2009-12-02 207.600 5,825 +500 0.00% 1,209,270
2009-12-03 2009-12-01 207.600 5,325 +1,250 0.00% 1,105,470
2009-12-02 2009-11-30 188.000 4,075 -1,600 0.00% 766,100
2009-12-01 2009-11-27 180.000 5,675 -275 0.00% 1,021,500
2009-11-30 2009-11-26 184.400 5,950 +300 0.00% 1,097,180
2009-11-27 2009-11-25 190.800 5,650 +850 0.00% 1,078,020
2009-11-26 2009-11-24 180.000 4,800 +150 0.00% 864,000
2009-11-25 2009-11-23 177.200 4,650 -1,200 0.00% 823,980
2009-11-24 2009-11-20 182.400 5,850 -300 0.00% 1,067,040
2009-11-20 2009-11-18 191.200 6,150 +1,025 0.00% 1,175,880
2009-11-19 2009-11-17 191.200 5,125 -950 0.00% 979,900
2009-11-18 2009-11-16 172.000 6,075 +25 0.00% 1,044,900
2009-11-17 2009-11-13 166.800 6,050 +150 0.00% 1,009,140
2009-11-16 2009-11-12 167.200 5,900 -50 0.00% 986,480
2009-11-13 2009-11-11 147.600 5,950 -425 0.00% 878,220
2009-11-12 2009-11-10 147.600 6,375 -2,425 0.00% 940,950
2009-11-11 2009-11-09 151.600 8,800 +50 0.01% 1,334,080
2009-11-10 2009-11-06 137.200 8,750 -50 0.01% 1,200,500
2009-11-09 2009-11-05 134.800 8,800 +875 0.01% 1,186,240
2009-11-06 2009-11-04 136.800 7,925 +2,100 0.01% 1,084,140
2009-11-05 2009-11-03 137.600 5,825 -575 0.00% 801,520
2009-11-03 2009-10-30 133.600 6,400 +25 0.00% 855,040
2009-11-02 2009-10-29 131.200 6,375 -175 0.00% 836,400
2009-10-30 2009-10-28 138.000 6,550 -1,150 0.00% 903,900
2009-10-29 2009-10-27 140.400 7,700 -50 0.01% 1,081,080
2009-10-28 2009-10-23 131.200 7,750 +1,625 0.01% 1,016,800
2009-10-22 2009-10-20 123.200 6,125 +50 0.00% 754,600
2009-10-21 2009-10-19 122.400 6,075 +575 0.00% 743,580
2009-10-20 2009-10-16 124.000 5,500 -300 0.00% 682,000
2009-10-19 2009-10-15 124.400 5,800 +300 0.00% 721,520
2009-10-16 2009-10-14 126.400 5,500 -5,650 0.00% 695,200
2009-10-15 2009-10-13 124.400 11,150 +1,875 0.01% 1,387,060
2009-10-14 2009-10-12 123.600 9,275 -3,125 0.01% 1,146,390
2009-10-13 2009-10-09 125.600 12,400 -1,125 0.01% 1,557,440
2009-10-12 2009-10-08 110.800 13,525 +375 0.01% 1,498,570
2009-10-09 2009-10-07 111.600 13,150 -50 0.01% 1,467,540
2009-10-08 2009-10-06 109.600 13,200 -75 0.01% 1,446,720
2009-10-06 2009-10-02 107.600 13,275 -100 0.01% 1,428,390
2009-10-05 2009-09-30 110.000 13,375 -300 0.01% 1,471,250
2009-10-02 2009-09-29 108.800 13,675 +150 0.01% 1,487,840
2009-09-30 2009-09-28 107.200 13,525 +375 0.01% 1,449,880
2009-09-29 2009-09-25 108.800 13,150 -775 0.01% 1,430,720
2009-09-28 2009-09-24 109.200 13,925 -2,200 0.01% 1,520,610
2009-09-25 2009-09-23 111.600 16,125 +2,425 0.01% 1,799,550
2009-09-24 2009-09-22 111.600 13,700 +675 0.01% 1,528,920
2009-09-23 2009-09-21 112.400 13,025 +925 0.01% 1,464,010
2009-09-22 2009-09-18 112.800 12,100 -75 0.01% 1,364,880
2009-09-21 2009-09-17 115.200 12,175 -250 0.01% 1,402,560
2009-09-18 2009-09-16 115.200 12,425 -150 0.01% 1,431,360
2009-09-17 2009-09-15 115.600 12,575 +700 0.01% 1,453,670
2009-09-16 2009-09-14 116.000 11,875 -75 0.01% 1,377,500
2009-09-15 2009-09-11 115.200 11,950 -425 0.01% 1,376,640
2009-09-14 2009-09-10 113.200 12,375 -175 0.01% 1,400,850
2009-09-11 2009-09-09 111.600 12,550 +200 0.01% 1,400,580
2009-09-10 2009-09-08 115.200 12,350 +650 0.01% 1,422,720
2009-09-09 2009-09-07 114.400 11,700 -225 0.01% 1,338,480
2009-09-08 2009-09-04 113.600 11,925 -225 0.01% 1,354,680
2009-09-07 2009-09-03 112.800 12,150 -225 0.01% 1,370,520
2009-09-03 2009-09-01 114.800 12,375 -25 0.01% 1,420,650
2009-09-02 2009-08-31 110.000 12,400 -800 0.01% 1,364,000
2009-09-01 2009-08-28 112.800 13,200 -25 0.01% 1,488,960
2009-08-31 2009-08-27 115.600 13,225 -575 0.01% 1,528,810
2009-08-28 2009-08-26 117.600 13,800 -700 0.01% 1,622,880
2009-08-27 2009-08-25 117.200 14,500 -850 0.01% 1,699,400
2009-08-26 2009-08-24 116.400 15,350 +150 0.01% 1,786,740
2009-08-25 2009-08-21 110.400 15,200 -300 0.01% 1,678,080
2009-08-24 2009-08-20 110.400 15,500 +825 0.01% 1,711,200
2009-08-21 2009-08-19 110.400 14,675 -650 0.01% 1,620,120
2009-08-20 2009-08-18 109.200 15,325 +6,775 0.01% 1,673,490
2009-08-19 2009-08-17 110.400 8,550 +1,225 0.01% 943,920
2009-08-17 2009-08-13 115.600 7,325 -175 0.00% 846,770
2009-08-14 2009-08-12 113.600 7,500 -300 0.00% 852,000
2009-08-13 2009-08-11 118.400 7,800 +350 0.01% 923,520
2009-08-12 2009-08-10 113.200 7,450 -100 0.00% 843,340
2009-08-11 2009-08-07 112.800 7,550 +75 0.00% 851,640
2009-08-10 2009-08-06 115.600 7,475 -1,425 0.00% 864,110
2009-08-07 2009-08-05 117.600 8,900 +450 0.01% 1,046,640
2009-08-06 2009-08-04 118.400 8,450 -175 0.01% 1,000,480
2009-08-05 2009-08-03 120.800 8,625 +1,400 0.01% 1,041,900
2009-08-04 2009-07-31 119.200 7,225 -400 0.00% 861,220
2009-08-03 2009-07-30 117.200 7,625 +375 0.00% 893,650
2009-07-31 2009-07-29 118.400 7,250 -125 0.00% 858,400
2009-07-30 2009-07-28 125.200 7,375 +50 0.00% 923,350
2009-07-29 2009-07-27 124.000 7,325 -25 0.00% 908,300
2009-07-28 2009-07-24 119.600 7,350 +75 0.00% 879,060
2009-07-27 2009-07-23 120.800 7,275 -125 0.00% 878,820
2009-07-24 2009-07-22 122.400 7,400 -400 0.00% 905,760
2009-07-23 2009-07-21 116.000 7,800 +200 0.01% 904,800
2009-07-22 2009-07-20 117.200 7,600 -50 0.01% 890,720
2009-07-21 2009-07-17 113.200 7,650 -175 0.01% 865,980
2009-07-20 2009-07-16 110.400 7,825 +825 0.01% 863,880
2009-07-17 2009-07-15 112.400 7,000 +925 0.00% 786,800
2009-07-16 2009-07-14 109.600 6,075 -1,125 0.00% 665,820
2009-07-15 2009-07-13 108.000 7,200 +1,350 0.00% 777,600
2009-07-14 2009-07-10 106.400 5,850 +175 0.00% 622,440
2009-07-13 2009-07-09 106.400 5,675 -125 0.00% 603,820
2009-07-10 2009-07-08 108.800 5,800 +650 0.00% 631,040
2009-07-09 2009-07-07 109.600 5,150 +700 0.00% 564,440
2009-07-08 2009-07-06 112.000 4,450 -275 0.00% 498,400
2009-07-07 2009-07-03 111.600 4,725 +300 0.00% 527,310
2009-07-06 2009-07-02 112.800 4,425 +100 0.00% 499,140
2009-07-03 2009-06-30 114.400 4,325 +575 0.00% 494,780
2009-07-02 2009-06-29 118.400 3,750 -125 0.00% 444,000
2009-06-30 2009-06-26 120.000 3,875 -350 0.00% 465,000
2009-06-26 2009-06-24 115.200 4,225 +25 0.00% 486,720
2009-06-25 2009-06-23 113.600 4,200 -450 0.00% 477,120
2009-06-24 2009-06-22 118.800 4,650 +375 0.00% 552,420
2009-06-23 2009-06-19 122.400 4,275 -525 0.00% 523,260
2009-06-22 2009-06-18 114.800 4,800 -850 0.00% 551,040
2009-06-19 2009-06-17 116.800 5,650 -750 0.00% 659,920
2009-06-17 2009-06-15 124.400 6,400 +575 0.00% 796,160
2009-06-16 2009-06-12 131.200 5,825 -300 0.00% 764,240
2009-06-15 2009-06-11 133.600 6,125 -300 0.00% 818,300
2009-06-12 2009-06-10 135.200 6,425 +350 0.00% 868,660
2009-06-11 2009-06-09 133.200 6,075 +1,850 0.00% 809,190
2009-06-10 2009-06-08 135.200 4,225 +150 0.00% 571,220
2009-06-09 2009-06-05 136.000 4,075 -200 0.00% 554,200
2009-06-08 2009-06-04 133.200 4,275 +400 0.00% 569,430
2009-06-05 2009-06-03 134.800 3,875 +475 0.00% 522,350
2009-06-04 2009-06-02 134.800 3,400 -150 0.00% 458,320
2009-06-03 2009-06-01 131.600 3,550 -350 0.00% 467,180
2009-06-02 2009-05-29 127.600 3,900 -400 0.00% 497,640
2009-06-01 2009-05-27 122.800 4,300 +825 0.00% 528,040
2009-05-29 2009-05-26 122.400 3,475 +75 0.00% 425,340
2009-05-27 2009-05-25 124.800 3,400 +50 0.00% 424,320
2009-05-26 2009-05-22 124.800 3,350 -450 0.00% 418,080
2009-05-25 2009-05-21 126.800 3,800 -450 0.00% 481,840
2009-05-22 2009-05-20 141.200 4,250 -3,000 0.00% 600,100
2009-05-21 2009-05-19 104.400 7,250 -25 0.00% 756,900
2009-05-20 2009-05-18 103.200 7,275 +100 0.00% 750,780
2009-05-19 2009-05-15 101.200 7,175 +250 0.00% 726,110
2009-05-18 2009-05-14 99.600 6,925 +100 0.00% 689,730
2009-05-15 2009-05-13 102.400 6,825 -475 0.00% 698,880
2009-05-14 2009-05-12 100.000 7,300 +250 0.00% 730,000
2009-05-13 2009-05-11 99.600 7,050 -475 0.00% 702,180
2009-05-12 2009-05-08 103.200 7,525 -1,375 0.00% 776,580
2009-05-11 2009-05-07 101.200 8,900 +775 0.01% 900,680
2009-05-08 2009-05-06 103.200 8,125 +3,175 0.01% 838,500
2009-05-07 2009-05-05 96.400 4,950 -150 0.00% 477,180
2009-05-06 2009-05-04 96.400 5,100 -625 0.00% 491,640
2009-05-05 2009-04-30 89.600 5,725 -900 0.00% 512,960
2009-05-04 2009-04-29 88.000 6,625 +900 0.00% 583,000
2009-04-30 2009-04-28 85.200 5,725 -75 0.00% 487,770
2009-04-29 2009-04-27 88.000 5,800 -700 0.00% 510,400
2009-04-28 2009-04-24 95.200 6,500 +50 0.00% 618,800
2009-04-27 2009-04-23 94.800 6,450 +600 0.00% 611,460
2009-04-24 2009-04-22 92.400 5,850 -100 0.00% 540,540
2009-04-23 2009-04-21 96.800 5,950 -425 0.00% 575,960
2009-04-22 2009-04-20 99.600 6,375 +250 0.00% 634,950
2009-04-21 2009-04-17 98.000 6,125 +1,200 0.00% 600,250
2009-04-20 2009-04-16 101.200 4,925 +2,025 0.00% 498,410
2009-04-17 2009-04-15 108.400 2,900 -925 0.00% 314,360
2009-04-16 2009-04-14 95.600 3,825 +1,550 0.00% 365,670
2009-04-15 2009-04-09 91.600 2,275 +225 0.00% 208,390
2009-04-14 2009-04-08 90.000 2,050 -125 0.00% 184,500
2009-04-09 2009-04-07 93.600 2,175 -25 0.00% 203,580
2009-04-08 2009-04-06 95.600 2,200 -1,575 0.00% 210,320
2009-04-07 2009-04-03 96.400 3,775 -975 0.00% 363,910
2009-04-06 2009-04-02 94.000 4,750 +625 0.00% 446,500
2009-04-03 2009-04-01 89.600 4,125 +525 0.00% 369,600
2009-04-02 2009-03-31 89.600 3,600 +475 0.00% 322,560
2009-04-01 2009-03-30 86.800 3,125 +200 0.00% 271,250
2009-03-31 2009-03-27 97.200 2,925 +75 0.00% 284,310
2009-03-30 2009-03-26 99.600 2,850 +200 0.00% 283,860
2009-03-27 2009-03-25 98.400 2,650 +75 0.00% 260,760
2009-03-26 2009-03-24 94.800 2,575 -100 0.00% 244,110
2009-03-25 2009-03-23 97.600 2,675 +475 0.00% 261,080
2009-03-24 2009-03-20 94.000 2,200 -650 0.00% 206,800
2009-03-23 2009-03-19 99.600 2,850 +150 0.00% 283,860
2009-03-19 2009-03-17 81.200 2,700 +75 0.00% 219,240
2009-03-17 2009-03-13 81.200 2,625 -125 0.00% 213,150
2009-03-16 2009-03-12 79.600 2,750 +25 0.00% 218,900
2009-03-13 2009-03-11 79.600 2,725 +100 0.00% 216,910
2009-03-12 2009-03-10 78.800 2,625 -225 0.00% 206,850
2009-03-10 2009-03-06 78.000 2,850 +575 0.00% 222,300
2009-03-09 2009-03-05 79.200 2,275 +100 0.00% 180,180
2009-03-04 2009-03-02 79.600 2,175 +50 0.00% 173,130
2009-03-03 2009-02-27 84.400 2,125 -425 0.00% 179,350
2009-03-02 2009-02-26 78.800 2,550 +25 0.00% 200,940
2009-02-27 2009-02-25 82.000 2,525 -575 0.00% 207,050
2009-02-26 2009-02-24 82.000 3,100 +300 0.00% 254,200
2009-02-25 2009-02-23 85.600 2,800 +575 0.00% 239,680
2009-02-24 2009-02-20 84.000 2,225 +100 0.00% 186,900
2009-02-23 2009-02-19 85.600 2,125 -500 0.00% 181,900
2009-02-20 2009-02-18 86.400 2,625 +325 0.00% 226,800
2009-02-18 2009-02-16 89.600 2,300 +225 0.00% 206,080
2009-02-17 2009-02-13 89.600 2,075 +25 0.00% 185,920
2009-02-16 2009-02-12 88.000 2,050 -350 0.00% 180,400
2009-02-12 2009-02-10 93.200 2,400 +100 0.00% 223,680
2009-02-11 2009-02-09 96.000 2,300 +100 0.00% 220,800
2009-02-10 2009-02-06 88.800 2,200 +150 0.00% 195,360
2009-02-09 2009-02-05 85.600 2,050 -75 0.00% 175,480
2009-02-06 2009-02-04 87.200 2,125 -400 0.00% 185,300
2009-02-05 2009-02-03 82.400 2,525 +125 0.00% 208,060
2009-01-23 2009-01-21 86.000 2,400 -225 0.00% 206,400
2009-01-22 2009-01-20 84.400 2,625 +600 0.00% 221,550
2009-01-20 2009-01-16 88.800 2,025 +250 0.00% 179,820
2009-01-19 2009-01-15 87.600 1,775 -375 0.00% 155,490
2009-01-16 2009-01-14 90.400 2,150 -1,650 0.00% 194,360
2009-01-14 2009-01-12 93.600 3,800 -75 0.00% 355,680
2009-01-13 2009-01-09 102.400 3,875 -2,050 0.00% 396,800
2009-01-12 2009-01-08 102.400 5,925 +2,625 0.00% 606,720
2009-01-09 2009-01-07 113.600 3,300 +675 0.00% 374,880
2009-01-08 2009-01-06 106.400 2,625 +225 0.00% 279,300
2009-01-07 2009-01-05 104.000 2,400 -400 0.00% 249,600
2009-01-06 2009-01-02 101.600 2,800 +1,025 0.00% 284,480
2009-01-05 2008-12-31 95.200 1,775 +375 0.00% 168,980
2009-01-02 2008-12-29 96.000 1,400 +125 0.00% 134,400
2008-12-30 2008-12-24 94.400 1,275 +75 0.00% 120,360
2008-12-29 2008-12-22 100.000 1,200 +25 0.00% 120,000
2008-12-23 2008-12-19 104.000 1,175 +175 0.00% 122,200
2008-12-22 2008-12-18 108.800 1,000 +50 0.00% 108,800
2008-12-19 2008-12-17 100.800 950 -350 0.00% 95,760
2008-12-18 2008-12-16 99.600 1,300 +350 0.00% 129,480
2008-12-17 2008-12-15 100.000 950 -200 0.00% 95,000
2008-12-16 2008-12-12 98.000 1,150 +75 0.00% 112,700
2008-12-15 2008-12-11 110.000 1,075 -150 0.00% 118,250
2008-12-12 2008-12-10 108.800 1,225 +425 0.00% 133,280
2008-12-11 2008-12-09 103.200 800 -625 0.00% 82,560
2008-12-10 2008-12-08 96.400 1,425 -450 0.00% 137,370
2008-12-09 2008-12-05 92.800 1,875 +50 0.00% 174,000
2008-12-08 2008-12-04 91.200 1,825 +50 0.00% 166,440
2008-12-05 2008-12-03 88.000 1,775 +175 0.00% 156,200
2008-12-04 2008-12-02 84.800 1,600 -225 0.00% 135,680
2008-12-03 2008-12-01 86.800 1,825 +275 0.00% 158,410
2008-12-01 2008-11-27 86.000 1,550 -50 0.00% 133,300
2008-11-28 2008-11-26 85.200 1,600 +350 0.00% 136,320
2008-11-27 2008-11-25 74.000 1,250 +450 0.00% 92,500
2008-11-26 2008-11-24 68.400 800 +450 0.00% 54,720
2008-11-25 2008-11-21 78.000 350 +150 0.00% 27,300
2008-11-24 2008-11-20 80.000 200 -25 0.00% 16,000
2008-11-21 2008-11-19 88.800 225 -275 0.00% 19,980
2008-11-20 2008-11-18 91.600 500 +350 0.00% 45,800
2008-11-18 2008-11-14 108.000 150 -200 0.00% 16,200
2008-11-17 2008-11-13 104.000 350 +200 0.00% 36,400
2008-11-07 2008-11-05 115.200 150 -250 0.00% 17,280
2008-11-06 2008-11-04 110.400 400 +75 0.00% 44,160
2008-11-05 2008-11-03 116.400 325 -50 0.00% 37,830
2008-11-04 2008-10-31 128.000 375 -775 0.00% 48,000
2008-11-03 2008-10-30 124.000 1,150 +300 0.00% 142,600
2008-10-31 2008-10-29 88.000 850 +375 0.00% 74,800
2008-10-30 2008-10-28 44.800 475 +325 0.00% 21,280
2008-10-29 2008-10-27 44.000 150 -475 0.00% 6,600
2008-10-28 2008-10-24 56.000 625 +475 0.00% 35,000
2008-10-27 2008-10-23 72.000 150 +25 0.00% 10,800
2008-10-23 2008-10-21 95.600 125 -200 0.00% 11,950
2008-10-22 2008-10-20 100.000 325 +25 0.00% 32,500
2008-10-20 2008-10-16 104.400 300 +50 0.00% 31,320
2008-10-17 2008-10-15 108.000 250 -225 0.00% 27,000
2008-10-16 2008-10-14 119.200 475 -125 0.00% 56,620
2008-10-15 2008-10-13 105.600 600 +475 0.00% 63,360
2008-10-10 2008-10-08 126.000 125 +25 0.00% 15,750
2008-10-06 2008-10-02 164.800 100 -150 0.00% 16,480
2008-10-03 2008-09-30 163.600 250 +100 0.00% 40,900
2008-10-02 2008-09-29 154.800 150 -200 0.00% 23,220
2008-09-30 2008-09-26 158.000 350 +200 0.00% 55,300
2008-09-29 2008-09-25 156.000 150 -275 0.00% 23,400
2008-09-26 2008-09-24 159.200 425 +275 0.00% 67,660
2008-09-25 2008-09-23 156.800 150 -125 0.00% 23,520
2008-09-24 2008-09-22 164.400 275 -200 0.00% 45,210
2008-09-23 2008-09-19 168.000 475 +325 0.00% 79,800
2008-09-12 2008-09-10 188.000 150 +25 0.00% 28,200
2008-09-11 2008-09-09 182.800 125 +25 0.00% 22,850
2008-09-10 2008-09-08 200.000 100 +75 0.00% 20,000
2008-09-09 2008-09-05 197.200 25 -25 0.00% 4,930
2008-09-08 2008-09-04 212.000 50 +25 0.00% 10,600
2008-09-04 2008-09-02 245.600 25 -25 0.00% 6,140
2008-09-02 2008-08-29 290.000 50 -325 0.00% 14,500
2008-09-01 2008-08-28 300.000 375 +350 0.00% 112,500
2008-08-28 2008-08-26 288.000 25 -25 0.00% 7,200
2008-08-26 2008-08-21 220.000 50 -75 0.00% 11,000
2008-08-25 2008-08-20 166.400 125 -50 0.00% 20,800
2008-08-21 2008-08-19 124.000 175 -150 0.00% 21,700
2008-08-20 2008-08-18 140.000 325 +25 0.00% 45,500
2008-07-30 2008-07-28 328.000 300 -75 0.00% 98,400
2008-07-29 2008-07-25 337.200 375 +75 0.00% 126,450
2008-07-28 2008-07-24 350.000 300 +250 0.00% 105,000
2008-07-24 2008-07-22 390.000 50 +50 0.00% 19,500
2008-07-22 2008-07-18 378.000 0 -75
2008-07-21 2008-07-17 372.800 75 +75 0.00% 27,960
2008-07-14 2008-07-10 442.400 0 -375
2008-07-11 2008-07-09 442.400 375 +100 0.00% 165,900
2008-07-10 2008-07-08 428.800 275 -175 0.00% 117,920
2008-07-09 2008-07-07 438.400 450 +450 0.00% 197,280
2008-07-07 2008-07-03 408.000 0 -50
2008-07-04 2008-07-02 552.800 50 +50 0.00% 27,640
2008-06-26 2008-06-24 620.000 0 -275
2008-06-25 2008-06-23 600.000 275 -200 0.00% 165,000
2008-06-23 2008-06-19 631.200 475 -75 0.00% 299,820
2008-06-20 2008-06-18 660.800 550 +550 0.00% 363,440
2008-06-18 2008-06-16 675.200 0 -25
2008-06-16 2008-06-12 678.400 25 +25 0.00% 16,960
2008-06-12 2008-06-10 689.600 0 -525
2008-06-11 2008-06-06 696.000 525 +525 0.00% 365,400
2008-06-10 2008-06-05 692.000 0 -500
2008-06-05 2008-06-03 664.000 500 -50 0.00% 332,000
2008-06-04 2008-06-02 707.200 550 +500 0.00% 388,960
2008-06-03 2008-05-30 708.000 50 -625 0.00% 35,400
2008-06-02 2008-05-29 620.000 675 +650 0.00% 418,500
2008-05-30 2008-05-28 580.000 25 -550 0.00% 14,500
2008-05-29 2008-05-27 540.000 575 +575 0.00% 310,500
2008-05-28 2008-05-26 524.000 0 -550
2008-05-27 2008-05-23 526.400 550 +25 0.00% 289,520
2008-05-26 2008-05-22 511.200 525 +525 0.00% 268,380
2008-05-23 2008-05-21 505.600 0 -125
2008-05-22 2008-05-20 512.800 125 +125 0.00% 64,100
2008-05-21 2008-05-19 562.400 0 -1,025
2008-05-19 2008-05-15 560.800 1,025 +25 0.00% 574,820
2008-05-14 2008-05-09 487.200 1,000 +50 0.00% 487,200
2008-05-13 2008-05-08 483.200 950 +200 0.00% 459,040
2008-05-09 2008-05-07 480.000 750 +125 0.00% 360,000
2008-05-06 2008-05-02 406.400 625 -4 0.00% 254,000
2008-05-05 2008-04-30 400.000 629 +625 0.00% 251,600
2008-04-30 2008-04-28 400.000 4 +4 0.00% 1,600
2007-06-26 2007-06-22 300.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top