History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-30 | 2025-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-29 | 2025-09-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-26 | 2025-09-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-24 | 2025-09-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-22 | 2025-09-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-19 | 2025-09-17 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-11 | 2025-09-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-08-28 | 2025-08-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-22 | 2025-08-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-15 | 2025-08-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-14 | 2025-08-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-12 | 2025-08-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-08 | 2025-08-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-10 | 2025-07-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-26 | 2025-06-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-16 | 2025-06-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-11 | 2025-06-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-08 | 2025-05-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-07 | 2025-05-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-06 | 2025-04-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-02 | 2025-04-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-29 | 2025-04-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-22 | 2025-04-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-17 | 2025-04-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-03 | 2025-04-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-31 | 2025-03-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-28 | 2025-03-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-27 | 2025-03-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-26 | 2025-03-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-07 | 2025-03-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-05 | 2025-03-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-18 | 2025-02-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-20 | 2025-01-16 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-01-17 | 2025-01-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-01-03 | 2024-12-31 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-01-02 | 2024-12-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-30 | 2024-12-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-12-20 | 2024-12-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-12-19 | 2024-12-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-12-17 | 2024-12-13 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-12-05 | 2024-12-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-12-03 | 2024-11-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-29 | 2024-11-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-28 | 2024-11-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-11-18 | 2024-11-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-14 | 2024-11-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-13 | 2024-11-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-11 | 2024-11-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-08 | 2024-11-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-11-07 | 2024-11-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-21 | 2024-10-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-18 | 2024-10-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-17 | 2024-10-15 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-08 | 2024-10-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-02 | 2024-09-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-19 | 2024-09-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-03 | 2024-08-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-02 | 2024-08-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-30 | 2024-08-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-28 | 2024-08-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-23 | 2024-08-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-20 | 2024-08-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-08 | 2024-08-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-29 | 2024-07-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-07-25 | 2024-07-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-07-24 | 2024-07-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-22 | 2024-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-18 | 2024-07-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-17 | 2024-07-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-07-12 | 2024-07-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-07-11 | 2024-07-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-09 | 2024-07-05 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-08 | 2024-07-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-07-03 | 2024-06-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-07-02 | 2024-06-27 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-06-28 | 2024-06-26 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-06-26 | 2024-06-24 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-06-25 | 2024-06-21 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-06-21 | 2024-06-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-20 | 2024-06-18 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-18 | 2024-06-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-17 | 2024-06-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-06-13 | 2024-06-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-12 | 2024-06-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-11 | 2024-06-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-06-03 | 2024-05-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-30 | 2024-05-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-20 | 2024-05-16 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-17 | 2024-05-14 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-14 | 2024-05-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-13 | 2024-05-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-10 | 2024-05-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-05-09 | 2024-05-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-05-07 | 2024-05-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-05-06 | 2024-05-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-03 | 2024-04-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-04-24 | 2024-04-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-04-22 | 2024-04-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-04-19 | 2024-04-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-04-18 | 2024-04-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-16 | 2024-04-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-15 | 2024-04-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-05 | 2024-04-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-04-03 | 2024-03-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-22 | 2024-03-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-20 | 2024-03-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-15 | 2024-03-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-14 | 2024-03-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-03-13 | 2024-03-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-03-12 | 2024-03-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-08 | 2024-03-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-03-07 | 2024-03-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-03-06 | 2024-03-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-03-04 | 2024-02-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-02-29 | 2024-02-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-28 | 2024-02-26 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-02-27 | 2024-02-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-02-23 | 2024-02-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-22 | 2024-02-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-21 | 2024-02-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-20 | 2024-02-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-02-16 | 2024-02-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-15 | 2024-02-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-02-08 | 2024-02-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-02-07 | 2024-02-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-02 | 2024-01-31 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-02-01 | 2024-01-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-01-29 | 2024-01-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-26 | 2024-01-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-25 | 2024-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-01-18 | 2024-01-16 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-01-17 | 2024-01-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.830 | 500 | -6,000 | 0.00% | 415 |
| 2024-01-15 | 2024-01-11 | 0.680 | 6,500 | +6,000 | 0.00% | 4,420 |
| 2022-06-14 | 2022-06-10 | 1.240 | 500 | -48,000 | 0.00% | 620 |
| 2022-04-25 | 2022-04-21 | 1.160 | 48,500 | +500 | 0.03% | 56,260 |
| 2021-02-22 | 2021-02-18 | 1.360 | 48,000 | +48,000 | 0.03% | 65,280 |
| 2017-11-28 | 2017-11-24 | 2.160 | 0 | -5 | ||
| 2017-02-01 | 2017-01-25 | 3.050 | 5 | -51,000 | 0.00% | 15 |
| 2017-01-26 | 2017-01-24 | 2.950 | 51,005 | +39,600 | 0.03% | 150,465 |
| 2017-01-17 | 2017-01-13 | 2.900 | 11,405 | -20,100 | 0.01% | 33,074 |
| 2017-01-12 | 2017-01-10 | 3.000 | 31,505 | +31,500 | 0.02% | 94,515 |
| 2016-12-15 | 2016-12-13 | 2.850 | 5 | -13,800 | 0.00% | 14 |
| 2016-12-13 | 2016-12-09 | 3.000 | 13,805 | +13,800 | 0.01% | 41,415 |
| 2016-11-30 | 2016-11-28 | 3.900 | 5 | -20,400 | 0.00% | 19 |
| 2016-11-29 | 2016-11-25 | 4.000 | 20,405 | +20,400 | 0.01% | 81,620 |
| 2016-09-29 | 2016-09-27 | 3.150 | 5 | -1,000 | 0.00% | 16 |
| 2016-09-28 | 2016-09-26 | 1.680 | 1,005 | -2,100 | 0.00% | 1,688 |
| 2016-09-07 | 2016-09-05 | 1.660 | 3,105 | -28,500 | 0.00% | 5,154 |
| 2016-09-06 | 2016-09-02 | 1.620 | 31,605 | +2,100 | 0.02% | 51,200 |
| 2016-08-12 | 2016-08-10 | 1.560 | 29,505 | +24,900 | 0.02% | 46,028 |
| 2016-04-28 | 2016-04-26 | 1.800 | 4,605 | +3,600 | 0.00% | 8,289 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,005 | -3,017 | 0.00% | 6,532 |
| 2014-11-14 | 2014-11-12 | 6.920 | 4,022 | +3,017 | 0.00% | 27,832 |
| 2014-11-13 | 2014-11-11 | 6.640 | 1,005 | -400 | 0.00% | 6,673 |
| 2014-09-24 | 2014-09-22 | 7.440 | 1,405 | -125 | 0.00% | 10,453 |
| 2013-05-23 | 2013-05-21 | 12.600 | 1,530 | -44,750 | 0.00% | 19,278 |
| 2013-05-22 | 2013-05-20 | 13.000 | 46,280 | +44,750 | 0.03% | 601,640 |
| 2013-05-15 | 2013-05-13 | 13.000 | 1,530 | -22,500 | 0.00% | 19,890 |
| 2013-05-14 | 2013-05-10 | 12.600 | 24,030 | +7,500 | 0.01% | 302,778 |
| 2013-05-13 | 2013-05-09 | 13.200 | 16,530 | +15,000 | 0.01% | 218,196 |
| 2013-05-10 | 2013-05-08 | 13.400 | 1,530 | -18,050 | 0.00% | 20,502 |
| 2013-05-09 | 2013-05-07 | 13.400 | 19,580 | +18,050 | 0.01% | 262,372 |
| 2012-11-19 | 2012-11-15 | 14.400 | 1,530 | -25,000 | 0.00% | 22,032 |
| 2012-11-16 | 2012-11-14 | 14.800 | 26,530 | +25,000 | 0.02% | 392,644 |
| 2012-11-06 | 2012-11-02 | 15.400 | 1,530 | -50,000 | 0.00% | 23,562 |
| 2012-11-05 | 2012-11-01 | 15.200 | 51,530 | +50,000 | 0.03% | 783,256 |
| 2012-11-02 | 2012-10-31 | 14.800 | 1,530 | -40,000 | 0.00% | 22,644 |
| 2012-11-01 | 2012-10-30 | 14.400 | 41,530 | +40,000 | 0.02% | 598,032 |
| 2012-04-24 | 2012-04-20 | 26.800 | 1,530 | +750 | 0.00% | 41,004 |
| 2012-04-20 | 2012-04-18 | 28.000 | 780 | -200 | 0.00% | 21,840 |
| 2012-04-18 | 2012-04-16 | 27.600 | 980 | +200 | 0.00% | 27,048 |
| 2012-03-07 | 2012-03-05 | 36.000 | 780 | +400 | 0.00% | 28,080 |
| 2012-02-14 | 2012-02-10 | 32.000 | 380 | -500 | 0.00% | 12,160 |
| 2012-02-03 | 2012-02-01 | 29.200 | 880 | -375 | 0.00% | 25,696 |
| 2011-11-23 | 2011-11-21 | 34.800 | 1,255 | -2,500 | 0.00% | 43,674 |
| 2011-11-18 | 2011-11-16 | 33.600 | 3,755 | +2,500 | 0.00% | 126,168 |
| 2011-11-02 | 2011-10-31 | 30.400 | 1,255 | -2,500 | 0.00% | 38,152 |
| 2011-10-31 | 2011-10-27 | 31.200 | 3,755 | +2,500 | 0.00% | 117,156 |
| 2011-10-27 | 2011-10-25 | 26.400 | 1,255 | -500 | 0.00% | 33,132 |
| 2011-10-19 | 2011-10-17 | 26.800 | 1,755 | +500 | 0.00% | 47,034 |
| 2011-09-09 | 2011-09-07 | 31.200 | 1,255 | -3,750 | 0.00% | 39,156 |
| 2011-09-06 | 2011-09-02 | 32.800 | 5,005 | +3,750 | 0.00% | 164,164 |
| 2011-08-09 | 2011-08-05 | 34.400 | 1,255 | -250 | 0.00% | 43,172 |
| 2011-08-05 | 2011-08-03 | 38.000 | 1,505 | -250 | 0.00% | 57,190 |
| 2011-07-20 | 2011-07-18 | 39.600 | 1,755 | -2,500 | 0.00% | 69,498 |
| 2011-07-15 | 2011-07-13 | 41.200 | 4,255 | +2,500 | 0.00% | 175,306 |
| 2011-07-14 | 2011-07-12 | 40.400 | 1,755 | -500 | 0.00% | 70,902 |
| 2011-07-11 | 2011-07-07 | 42.800 | 2,255 | -750 | 0.00% | 96,514 |
| 2011-07-07 | 2011-07-05 | 44.400 | 3,005 | -750 | 0.00% | 133,422 |
| 2011-07-06 | 2011-07-04 | 34.000 | 3,755 | +2,500 | 0.00% | 127,670 |
| 2011-06-24 | 2011-06-22 | 48.000 | 1,255 | -5,000 | 0.00% | 60,240 |
| 2011-05-18 | 2011-05-16 | 66.000 | 6,255 | +375 | 0.00% | 412,830 |
| 2011-05-16 | 2011-05-12 | 67.600 | 5,880 | +250 | 0.00% | 397,488 |
| 2011-05-06 | 2011-05-04 | 69.200 | 5,630 | -750 | 0.00% | 389,596 |
| 2011-04-29 | 2011-04-27 | 76.400 | 6,380 | -750 | 0.00% | 487,432 |
| 2011-04-28 | 2011-04-26 | 80.000 | 7,130 | +500 | 0.00% | 570,400 |
| 2011-04-26 | 2011-04-20 | 86.800 | 6,630 | -250 | 0.00% | 575,484 |
| 2011-04-20 | 2011-04-18 | 88.800 | 6,880 | +500 | 0.00% | 610,944 |
| 2011-04-19 | 2011-04-15 | 90.400 | 6,380 | -250 | 0.00% | 576,752 |
| 2011-04-18 | 2011-04-14 | 87.600 | 6,630 | +500 | 0.00% | 580,788 |
| 2011-04-15 | 2011-04-13 | 87.600 | 6,130 | -500 | 0.00% | 536,988 |
| 2011-04-13 | 2011-04-11 | 88.000 | 6,630 | -1,000 | 0.00% | 583,440 |
| 2011-04-12 | 2011-04-08 | 72.800 | 7,630 | +750 | 0.00% | 555,464 |
| 2011-04-11 | 2011-04-07 | 73.600 | 6,880 | -3,000 | 0.00% | 506,368 |
| 2011-04-08 | 2011-04-06 | 71.200 | 9,880 | -1,875 | 0.01% | 703,456 |
| 2011-04-07 | 2011-04-04 | 75.200 | 11,755 | +4,875 | 0.01% | 883,976 |
| 2011-03-29 | 2011-03-25 | 65.200 | 6,880 | -750 | 0.00% | 448,576 |
| 2011-03-24 | 2011-03-22 | 66.800 | 7,630 | -500 | 0.00% | 509,684 |
| 2011-03-23 | 2011-03-21 | 67.200 | 8,130 | -3,750 | 0.00% | 546,336 |
| 2011-03-22 | 2011-03-18 | 65.200 | 11,880 | -500 | 0.01% | 774,576 |
| 2011-03-08 | 2011-03-04 | 69.200 | 12,380 | +500 | 0.01% | 856,696 |
| 2011-03-07 | 2011-03-03 | 68.000 | 11,880 | -1,000 | 0.01% | 807,840 |
| 2011-03-04 | 2011-03-02 | 65.600 | 12,880 | +1,000 | 0.01% | 844,928 |
| 2011-03-03 | 2011-03-01 | 65.200 | 11,880 | -1,000 | 0.01% | 774,576 |
| 2011-03-01 | 2011-02-25 | 61.600 | 12,880 | +1,000 | 0.01% | 793,408 |
| 2011-02-28 | 2011-02-24 | 60.400 | 11,880 | +3,750 | 0.01% | 717,552 |
| 2011-02-24 | 2011-02-22 | 68.800 | 8,130 | +2,500 | 0.00% | 559,344 |
| 2011-02-18 | 2011-02-16 | 73.200 | 5,630 | -3,000 | 0.00% | 412,116 |
| 2011-01-03 | 2010-12-29 | 91.200 | 8,630 | -500 | 0.01% | 787,056 |
| 2010-12-30 | 2010-12-28 | 89.600 | 9,130 | +500 | 0.01% | 818,048 |
| 2010-12-29 | 2010-12-24 | 91.600 | 8,630 | -500 | 0.01% | 790,508 |
| 2010-12-20 | 2010-12-16 | 95.200 | 9,130 | +250 | 0.01% | 869,176 |
| 2010-12-16 | 2010-12-14 | 98.400 | 8,880 | -250 | 0.01% | 873,792 |
| 2010-12-10 | 2010-12-08 | 101.600 | 9,130 | +250 | 0.01% | 927,608 |
| 2010-12-09 | 2010-12-07 | 102.000 | 8,880 | -250 | 0.01% | 905,760 |
| 2010-12-08 | 2010-12-06 | 100.400 | 9,130 | +250 | 0.01% | 916,652 |
| 2010-12-06 | 2010-12-02 | 105.200 | 8,880 | -3,000 | 0.01% | 934,176 |
| 2010-12-03 | 2010-12-01 | 100.000 | 11,880 | +500 | 0.01% | 1,188,000 |
| 2010-12-02 | 2010-11-30 | 100.400 | 11,380 | +2,500 | 0.01% | 1,142,552 |
| 2010-12-01 | 2010-11-29 | 101.600 | 8,880 | -200 | 0.01% | 902,208 |
| 2010-11-30 | 2010-11-26 | 108.400 | 9,080 | +2,475 | 0.01% | 984,272 |
| 2010-11-16 | 2010-11-12 | 116.400 | 6,605 | +2,500 | 0.00% | 768,822 |
| 2010-11-15 | 2010-11-11 | 120.000 | 4,105 | +200 | 0.00% | 492,600 |
| 2010-11-08 | 2010-11-04 | 124.000 | 3,905 | +250 | 0.00% | 484,220 |
| 2010-09-16 | 2010-09-14 | 126.000 | 3,655 | -1,000 | 0.00% | 460,530 |
| 2010-09-13 | 2010-09-09 | 121.200 | 4,655 | +500 | 0.00% | 564,186 |
| 2010-09-09 | 2010-09-07 | 123.600 | 4,155 | +250 | 0.00% | 513,558 |
| 2010-07-27 | 2010-07-23 | 116.400 | 3,905 | -2,500 | 0.00% | 454,542 |
| 2010-07-23 | 2010-07-21 | 111.600 | 6,405 | +2,500 | 0.00% | 714,798 |
| 2010-06-18 | 2010-06-15 | 118.400 | 3,905 | -250 | 0.00% | 462,352 |
| 2010-06-01 | 2010-05-28 | 114.400 | 4,155 | -5,000 | 0.00% | 475,332 |
| 2010-05-31 | 2010-05-27 | 108.800 | 9,155 | -5,000 | 0.01% | 996,064 |
| 2010-05-27 | 2010-05-25 | 105.600 | 14,155 | +2,500 | 0.01% | 1,494,768 |
| 2010-05-26 | 2010-05-24 | 109.200 | 11,655 | -2,500 | 0.01% | 1,272,726 |
| 2010-05-25 | 2010-05-20 | 107.200 | 14,155 | +10,250 | 0.01% | 1,517,416 |
| 2010-03-31 | 2010-03-29 | 143.200 | 3,905 | -250 | 0.00% | 559,196 |
| 2010-03-22 | 2010-03-18 | 145.600 | 4,155 | -500 | 0.00% | 604,968 |
| 2010-03-19 | 2010-03-17 | 147.200 | 4,655 | +500 | 0.00% | 685,216 |
| 2010-02-02 | 2010-01-29 | 152.800 | 4,155 | -250 | 0.00% | 634,884 |
| 2010-01-29 | 2010-01-27 | 146.400 | 4,405 | +250 | 0.00% | 644,892 |
| 2010-01-18 | 2010-01-14 | 184.000 | 4,155 | +250 | 0.00% | 764,520 |
| 2010-01-08 | 2010-01-06 | 180.000 | 3,905 | +500 | 0.00% | 702,900 |
| 2010-01-07 | 2010-01-05 | 184.400 | 3,405 | -4,575 | 0.00% | 627,882 |
| 2010-01-05 | 2009-12-31 | 159.200 | 7,980 | +4,575 | 0.01% | 1,270,416 |
| 2009-12-29 | 2009-12-24 | 162.400 | 3,405 | -250 | 0.00% | 552,972 |
| 2009-12-23 | 2009-12-21 | 158.400 | 3,655 | +250 | 0.00% | 578,952 |
| 2009-12-21 | 2009-12-17 | 160.000 | 3,405 | -2,500 | 0.00% | 544,800 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,905 | -500 | 0.00% | 1,251,860 |
| 2009-12-11 | 2009-12-09 | 210.800 | 6,405 | +250 | 0.00% | 1,350,174 |
| 2009-12-09 | 2009-12-07 | 216.400 | 6,155 | -125 | 0.00% | 1,331,942 |
| 2009-12-07 | 2009-12-03 | 218.800 | 6,280 | +500 | 0.00% | 1,374,064 |
| 2009-12-03 | 2009-12-01 | 207.600 | 5,780 | +1,250 | 0.00% | 1,199,928 |
| 2009-11-27 | 2009-11-25 | 190.800 | 4,530 | +250 | 0.00% | 864,324 |
| 2009-11-20 | 2009-11-18 | 191.200 | 4,280 | -125 | 0.00% | 818,336 |
| 2009-11-18 | 2009-11-16 | 172.000 | 4,405 | +125 | 0.00% | 757,660 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,280 | +1,250 | 0.00% | 713,904 |
| 2009-11-16 | 2009-11-12 | 167.200 | 3,030 | -550 | 0.00% | 506,616 |
| 2009-10-16 | 2009-10-14 | 126.400 | 3,580 | -2,500 | 0.00% | 452,512 |
| 2009-10-14 | 2009-10-12 | 123.600 | 6,080 | -5,000 | 0.00% | 751,488 |
| 2009-10-13 | 2009-10-09 | 125.600 | 11,080 | +7,250 | 0.01% | 1,391,648 |
| 2009-10-12 | 2009-10-08 | 110.800 | 3,830 | -9,125 | 0.00% | 424,364 |
| 2009-09-29 | 2009-09-25 | 108.800 | 12,955 | +375 | 0.01% | 1,409,504 |
| 2009-09-28 | 2009-09-24 | 109.200 | 12,580 | +1,250 | 0.01% | 1,373,736 |
| 2009-09-25 | 2009-09-23 | 111.600 | 11,330 | +1,250 | 0.01% | 1,264,428 |
| 2009-09-24 | 2009-09-22 | 111.600 | 10,080 | +6,250 | 0.01% | 1,124,928 |
| 2009-09-22 | 2009-09-18 | 112.800 | 3,830 | -5,000 | 0.00% | 432,024 |
| 2009-09-15 | 2009-09-11 | 115.200 | 8,830 | -2,500 | 0.01% | 1,017,216 |
| 2009-09-14 | 2009-09-10 | 113.200 | 11,330 | -7,500 | 0.01% | 1,282,556 |
| 2009-09-08 | 2009-09-04 | 113.600 | 18,830 | +350 | 0.01% | 2,139,088 |
| 2009-09-07 | 2009-09-03 | 112.800 | 18,480 | +1,975 | 0.01% | 2,084,544 |
| 2009-09-04 | 2009-09-02 | 112.000 | 16,505 | +75 | 0.01% | 1,848,560 |
| 2009-09-03 | 2009-09-01 | 114.800 | 16,430 | +11,350 | 0.01% | 1,886,164 |
| 2009-09-02 | 2009-08-31 | 110.000 | 5,080 | -3,750 | 0.00% | 558,800 |
| 2009-09-01 | 2009-08-28 | 112.800 | 8,830 | -7,500 | 0.01% | 996,024 |
| 2009-08-31 | 2009-08-27 | 115.600 | 16,330 | -6,250 | 0.01% | 1,887,748 |
| 2009-08-26 | 2009-08-24 | 116.400 | 22,580 | +2,500 | 0.01% | 2,628,312 |
| 2009-08-25 | 2009-08-21 | 110.400 | 20,080 | +5,000 | 0.01% | 2,216,832 |
| 2009-08-24 | 2009-08-20 | 110.400 | 15,080 | +2,500 | 0.01% | 1,664,832 |
| 2009-08-21 | 2009-08-19 | 110.400 | 12,580 | +8,000 | 0.01% | 1,388,832 |
| 2009-08-20 | 2009-08-18 | 109.200 | 4,580 | -6,900 | 0.00% | 500,136 |
| 2009-08-19 | 2009-08-17 | 110.400 | 11,480 | -5,000 | 0.01% | 1,267,392 |
| 2009-08-13 | 2009-08-11 | 118.400 | 16,480 | +1,250 | 0.01% | 1,951,232 |
| 2009-08-12 | 2009-08-10 | 113.200 | 15,230 | +4,750 | 0.01% | 1,724,036 |
| 2009-08-11 | 2009-08-07 | 112.800 | 10,480 | -14,250 | 0.01% | 1,182,144 |
| 2009-08-10 | 2009-08-06 | 115.600 | 24,730 | +500 | 0.02% | 2,858,788 |
| 2009-08-07 | 2009-08-05 | 117.600 | 24,230 | +250 | 0.02% | 2,849,448 |
| 2009-08-06 | 2009-08-04 | 118.400 | 23,980 | +5,000 | 0.02% | 2,839,232 |
| 2009-08-05 | 2009-08-03 | 120.800 | 18,980 | +2,500 | 0.01% | 2,292,784 |
| 2009-08-04 | 2009-07-31 | 119.200 | 16,480 | +2,500 | 0.01% | 1,964,416 |
| 2009-08-03 | 2009-07-30 | 117.200 | 13,980 | -7,250 | 0.01% | 1,638,456 |
| 2009-07-31 | 2009-07-29 | 118.400 | 21,230 | -7,750 | 0.01% | 2,513,632 |
| 2009-07-30 | 2009-07-28 | 125.200 | 28,980 | +5,000 | 0.02% | 3,628,296 |
| 2009-07-29 | 2009-07-27 | 124.000 | 23,980 | -2,500 | 0.02% | 2,973,520 |
| 2009-07-28 | 2009-07-24 | 119.600 | 26,480 | -5,000 | 0.02% | 3,167,008 |
| 2009-07-24 | 2009-07-22 | 122.400 | 31,480 | -2,500 | 0.02% | 3,853,152 |
| 2009-07-16 | 2009-07-14 | 109.600 | 33,980 | -250 | 0.02% | 3,724,208 |
| 2009-07-15 | 2009-07-13 | 108.000 | 34,230 | +10,250 | 0.02% | 3,696,840 |
| 2009-07-14 | 2009-07-10 | 106.400 | 23,980 | +625 | 0.02% | 2,551,472 |
| 2009-07-09 | 2009-07-07 | 109.600 | 23,355 | +125 | 0.02% | 2,559,708 |
| 2009-07-07 | 2009-07-03 | 111.600 | 23,230 | +1,750 | 0.02% | 2,592,468 |
| 2009-06-25 | 2009-06-23 | 113.600 | 21,480 | -3,750 | 0.01% | 2,440,128 |
| 2009-06-16 | 2009-06-12 | 131.200 | 25,230 | -250 | 0.02% | 3,310,176 |
| 2009-06-10 | 2009-06-08 | 135.200 | 25,480 | +250 | 0.02% | 3,444,896 |
| 2009-06-05 | 2009-06-03 | 134.800 | 25,230 | +150 | 0.02% | 3,401,004 |
| 2009-06-04 | 2009-06-02 | 134.800 | 25,080 | +4,250 | 0.02% | 3,380,784 |
| 2009-06-03 | 2009-06-01 | 131.600 | 20,830 | -250 | 0.01% | 2,741,228 |
| 2009-06-02 | 2009-05-29 | 127.600 | 21,080 | +250 | 0.01% | 2,689,808 |
| 2009-05-26 | 2009-05-22 | 124.800 | 20,830 | +7,750 | 0.01% | 2,599,584 |
| 2009-05-25 | 2009-05-21 | 126.800 | 13,080 | +9,000 | 0.01% | 1,658,544 |
| 2009-05-18 | 2009-05-14 | 99.600 | 4,080 | +250 | 0.00% | 406,368 |
| 2009-05-13 | 2009-05-11 | 99.600 | 3,830 | -500 | 0.00% | 381,468 |
| 2009-05-12 | 2009-05-08 | 103.200 | 4,330 | +500 | 0.00% | 446,856 |
| 2009-05-06 | 2009-05-04 | 96.400 | 3,830 | -250 | 0.00% | 369,212 |
| 2009-05-05 | 2009-04-30 | 89.600 | 4,080 | -250 | 0.00% | 365,568 |
| 2009-05-04 | 2009-04-29 | 88.000 | 4,330 | -500 | 0.00% | 381,040 |
| 2009-04-29 | 2009-04-27 | 88.000 | 4,830 | +250 | 0.00% | 425,040 |
| 2009-04-28 | 2009-04-24 | 95.200 | 4,580 | +750 | 0.00% | 436,016 |
| 2009-04-20 | 2009-04-16 | 101.200 | 3,830 | -5,000 | 0.00% | 387,596 |
| 2009-04-17 | 2009-04-15 | 108.400 | 8,830 | -5,100 | 0.01% | 957,172 |
| 2009-04-16 | 2009-04-14 | 95.600 | 13,930 | +4,250 | 0.01% | 1,331,708 |
| 2009-04-15 | 2009-04-09 | 91.600 | 9,680 | +3,000 | 0.01% | 886,688 |
| 2009-04-14 | 2009-04-08 | 90.000 | 6,680 | +250 | 0.00% | 601,200 |
| 2009-04-09 | 2009-04-07 | 93.600 | 6,430 | +2,500 | 0.00% | 601,848 |
| 2009-04-07 | 2009-04-03 | 96.400 | 3,930 | -250 | 0.00% | 378,852 |
| 2009-03-31 | 2009-03-27 | 97.200 | 4,180 | +250 | 0.00% | 406,296 |
| 2009-03-23 | 2009-03-19 | 99.600 | 3,930 | -375 | 0.00% | 391,428 |
| 2009-03-18 | 2009-03-16 | 83.200 | 4,305 | +375 | 0.00% | 358,176 |
| 2009-03-06 | 2009-03-04 | 79.600 | 3,930 | -500 | 0.00% | 312,828 |
| 2009-03-05 | 2009-03-03 | 78.800 | 4,430 | +500 | 0.00% | 349,084 |
| 2009-03-03 | 2009-02-27 | 84.400 | 3,930 | -500 | 0.00% | 331,692 |
| 2009-02-26 | 2009-02-24 | 82.000 | 4,430 | +500 | 0.00% | 363,260 |
| 2009-02-25 | 2009-02-23 | 85.600 | 3,930 | -500 | 0.00% | 336,408 |
| 2009-02-24 | 2009-02-20 | 84.000 | 4,430 | +500 | 0.00% | 372,120 |
| 2009-02-23 | 2009-02-19 | 85.600 | 3,930 | -500 | 0.00% | 336,408 |
| 2009-02-19 | 2009-02-17 | 86.000 | 4,430 | +500 | 0.00% | 380,980 |
| 2009-02-17 | 2009-02-13 | 89.600 | 3,930 | -500 | 0.00% | 352,128 |
| 2009-02-13 | 2009-02-11 | 88.400 | 4,430 | +500 | 0.00% | 391,612 |
| 2009-02-12 | 2009-02-10 | 93.200 | 3,930 | -700 | 0.00% | 366,276 |
| 2009-02-11 | 2009-02-09 | 96.000 | 4,630 | -2,500 | 0.00% | 444,480 |
| 2009-02-10 | 2009-02-06 | 88.800 | 7,130 | +2,000 | 0.00% | 633,144 |
| 2009-02-09 | 2009-02-05 | 85.600 | 5,130 | +1,200 | 0.00% | 439,128 |
| 2009-02-03 | 2009-01-30 | 87.600 | 3,930 | -2,500 | 0.00% | 344,268 |
| 2009-01-23 | 2009-01-21 | 86.000 | 6,430 | -3,000 | 0.00% | 552,980 |
| 2009-01-21 | 2009-01-19 | 87.200 | 9,430 | +5,250 | 0.01% | 822,296 |
| 2009-01-20 | 2009-01-16 | 88.800 | 4,180 | +250 | 0.00% | 371,184 |
| 2009-01-15 | 2009-01-13 | 89.200 | 3,930 | -5,275 | 0.00% | 350,556 |
| 2009-01-14 | 2009-01-12 | 93.600 | 9,205 | +250 | 0.01% | 861,588 |
| 2009-01-13 | 2009-01-09 | 102.400 | 8,955 | +25 | 0.01% | 916,992 |
| 2009-01-07 | 2009-01-05 | 104.000 | 8,930 | -1,250 | 0.01% | 928,720 |
| 2009-01-02 | 2008-12-29 | 96.000 | 10,180 | -6,250 | 0.01% | 977,280 |
| 2008-12-22 | 2008-12-18 | 108.800 | 16,430 | +2,000 | 0.01% | 1,787,584 |
| 2008-12-19 | 2008-12-17 | 100.800 | 14,430 | +250 | 0.01% | 1,454,544 |
| 2008-12-18 | 2008-12-16 | 99.600 | 14,180 | +2,500 | 0.01% | 1,412,328 |
| 2008-12-17 | 2008-12-15 | 100.000 | 11,680 | +2,500 | 0.01% | 1,168,000 |
| 2008-12-16 | 2008-12-12 | 98.000 | 9,180 | +2,750 | 0.01% | 899,640 |
| 2008-12-15 | 2008-12-11 | 110.000 | 6,430 | -250 | 0.00% | 707,300 |
| 2008-12-11 | 2008-12-09 | 103.200 | 6,680 | -15,000 | 0.00% | 689,376 |
| 2008-12-10 | 2008-12-08 | 96.400 | 21,680 | -2,625 | 0.01% | 2,089,952 |
| 2008-12-02 | 2008-11-28 | 86.000 | 24,305 | -14,875 | 0.02% | 2,090,230 |
| 2008-11-28 | 2008-11-26 | 85.200 | 39,180 | +10,000 | 0.03% | 3,338,136 |
| 2008-11-27 | 2008-11-25 | 74.000 | 29,180 | -2,750 | 0.02% | 2,159,320 |
| 2008-11-26 | 2008-11-24 | 68.400 | 31,930 | +3,000 | 0.02% | 2,184,012 |
| 2008-11-25 | 2008-11-21 | 78.000 | 28,930 | -2,500 | 0.02% | 2,256,540 |
| 2008-11-21 | 2008-11-19 | 88.800 | 31,430 | +7,250 | 0.02% | 2,790,984 |
| 2008-11-20 | 2008-11-18 | 91.600 | 24,180 | -2,250 | 0.02% | 2,214,888 |
| 2008-11-13 | 2008-11-11 | 109.600 | 26,430 | +2,500 | 0.02% | 2,896,728 |
| 2008-11-12 | 2008-11-10 | 119.200 | 23,930 | +4,750 | 0.02% | 2,852,456 |
| 2008-11-10 | 2008-11-06 | 114.400 | 19,180 | +2,500 | 0.01% | 2,194,192 |
| 2008-11-07 | 2008-11-05 | 115.200 | 16,680 | +12,500 | 0.01% | 1,921,536 |
| 2008-11-06 | 2008-11-04 | 110.400 | 4,180 | +500 | 0.00% | 461,472 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,680 | -2,500 | 0.00% | 471,040 |
| 2008-11-03 | 2008-10-30 | 124.000 | 6,180 | -2,250 | 0.00% | 766,320 |
| 2008-10-31 | 2008-10-29 | 88.000 | 8,430 | -500 | 0.01% | 741,840 |
| 2008-10-30 | 2008-10-28 | 44.800 | 8,930 | +500 | 0.01% | 400,064 |
| 2008-10-29 | 2008-10-27 | 44.000 | 8,430 | -250 | 0.01% | 370,920 |
| 2008-10-27 | 2008-10-23 | 72.000 | 8,680 | +2,500 | 0.01% | 624,960 |
| 2008-10-24 | 2008-10-22 | 84.000 | 6,180 | +250 | 0.00% | 519,120 |
| 2008-10-23 | 2008-10-21 | 95.600 | 5,930 | +2,250 | 0.00% | 566,908 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,680 | -500 | 0.00% | 368,000 |
| 2008-10-13 | 2008-10-09 | 119.600 | 4,180 | +500 | 0.00% | 499,928 |
| 2008-10-02 | 2008-09-29 | 154.800 | 3,680 | -750 | 0.00% | 569,664 |
| 2008-09-30 | 2008-09-26 | 158.000 | 4,430 | +750 | 0.00% | 699,940 |
| 2008-09-24 | 2008-09-22 | 164.400 | 3,680 | -500 | 0.00% | 604,992 |
| 2008-09-23 | 2008-09-19 | 168.000 | 4,180 | +625 | 0.00% | 702,240 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,555 | -4,900 | 0.00% | 587,286 |
| 2008-09-09 | 2008-09-05 | 197.200 | 8,455 | +125 | 0.01% | 1,667,326 |
| 2008-09-04 | 2008-09-02 | 245.600 | 8,330 | -2,500 | 0.01% | 2,045,848 |
| 2008-09-03 | 2008-09-01 | 226.000 | 10,830 | +125 | 0.01% | 2,447,580 |
| 2008-09-01 | 2008-08-28 | 300.000 | 10,705 | +3,000 | 0.01% | 3,211,500 |
| 2008-08-28 | 2008-08-26 | 288.000 | 7,705 | -125 | 0.01% | 2,219,040 |
| 2008-08-26 | 2008-08-21 | 220.000 | 7,830 | +4,875 | 0.01% | 1,722,600 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,955 | +2,500 | 0.00% | 491,712 |
| 2008-08-20 | 2008-08-18 | 140.000 | 455 | +250 | 0.00% | 63,700 |
| 2008-08-19 | 2008-08-15 | 194.400 | 205 | -6,250 | 0.00% | 39,852 |
| 2008-08-18 | 2008-08-14 | 227.600 | 6,455 | -5,000 | 0.00% | 1,469,158 |
| 2008-08-15 | 2008-08-13 | 258.000 | 11,455 | +100 | 0.01% | 2,955,390 |
| 2008-08-14 | 2008-08-12 | 274.400 | 11,355 | +50 | 0.01% | 3,115,812 |
| 2008-07-09 | 2008-07-07 | 438.400 | 11,305 | +50 | 0.01% | 4,956,112 |
| 2008-06-24 | 2008-06-20 | 616.000 | 11,255 | +1,250 | 0.01% | 6,933,080 |
| 2008-06-05 | 2008-06-03 | 664.000 | 10,005 | -13 | 0.01% | 6,643,320 |
| 2008-06-02 | 2008-05-29 | 620.000 | 10,018 | +1,125 | 0.01% | 6,211,160 |
| 2008-05-30 | 2008-05-28 | 580.000 | 8,893 | +1,250 | 0.01% | 5,157,940 |
| 2008-05-26 | 2008-05-22 | 511.200 | 7,643 | -2,500 | 0.01% | 3,907,102 |
| 2008-05-23 | 2008-05-21 | 505.600 | 10,143 | -2,500 | 0.01% | 5,128,301 |
| 2008-05-19 | 2008-05-15 | 560.800 | 12,643 | -250 | 0.01% | 7,090,194 |
| 2008-05-15 | 2008-05-13 | 508.800 | 12,893 | +250 | 0.01% | 6,559,958 |
| 2008-05-14 | 2008-05-09 | 487.200 | 12,643 | +250 | 0.01% | 6,159,670 |
| 2008-05-09 | 2008-05-07 | 480.000 | 12,393 | -125 | 0.01% | 5,948,640 |
| 2008-04-22 | 2008-04-18 | 375.600 | 12,518 | -1,250 | 0.01% | 4,701,761 |
| 2008-04-21 | 2008-04-17 | 362.400 | 13,768 | +1,625 | 0.01% | 4,989,523 |
| 2008-04-10 | 2008-04-08 | 299.200 | 12,143 | -1,250 | 0.01% | 3,633,186 |
| 2008-03-03 | 2008-02-28 | 325.200 | 13,393 | +125 | 0.01% | 4,355,404 |
| 2008-02-20 | 2008-02-18 | 350.000 | 13,268 | +1,250 | 0.01% | 4,643,800 |
| 2008-02-19 | 2008-02-15 | 349.200 | 12,018 | +250 | 0.01% | 4,196,686 |
| 2008-02-18 | 2008-02-14 | 326.000 | 11,768 | +1,250 | 0.01% | 3,836,368 |
| 2008-02-11 | 2008-02-04 | 312.000 | 10,518 | +125 | 0.01% | 3,281,616 |
| 2008-01-16 | 2008-01-14 | 335.200 | 10,393 | +125 | 0.02% | 3,483,734 |
| 2008-01-14 | 2008-01-10 | 360.800 | 10,268 | +10,125 | 0.02% | 3,704,694 |
| 2008-01-10 | 2008-01-08 | 272.000 | 143 | -5,875 | 0.00% | 38,896 |
| 2008-01-09 | 2008-01-07 | 320.000 | 6,018 | -9,375 | 0.01% | 1,925,760 |
| 2008-01-03 | 2007-12-31 | 408.000 | 15,393 | -375 | 0.02% | 6,280,344 |
| 2008-01-02 | 2007-12-27 | 416.000 | 15,768 | -125 | 0.02% | 6,559,488 |
| 2007-12-27 | 2007-12-20 | 438.400 | 15,893 | +250 | 0.02% | 6,967,491 |
| 2007-12-20 | 2007-12-18 | 470.400 | 15,643 | +125 | 0.02% | 7,358,467 |
| 2007-12-19 | 2007-12-17 | 478.400 | 15,518 | -500 | 0.02% | 7,423,811 |
| 2007-11-22 | 2007-11-20 | 505.600 | 16,018 | -125 | 0.02% | 8,098,701 |
| 2007-11-16 | 2007-11-14 | 462.400 | 16,143 | +1,000 | 0.02% | 7,464,523 |
| 2007-11-15 | 2007-11-13 | 552.000 | 15,143 | +125 | 0.02% | 8,358,936 |
| 2007-11-08 | 2007-11-06 | 364.000 | 15,018 | +500 | 0.02% | 5,466,552 |
| 2007-11-02 | 2007-10-31 | 364.000 | 14,518 | +250 | 0.02% | 5,284,552 |
| 2007-10-30 | 2007-10-26 | 334.000 | 14,268 | +2,500 | 0.02% | 4,765,512 |
| 2007-10-23 | 2007-10-18 | 262.800 | 11,768 | -1,250 | 0.02% | 3,092,630 |
| 2007-10-18 | 2007-10-16 | 260.800 | 13,018 | -250 | 0.02% | 3,395,094 |
| 2007-10-16 | 2007-10-12 | 263.600 | 13,268 | -1,250 | 0.02% | 3,497,445 |
| 2007-10-10 | 2007-10-08 | 266.800 | 14,518 | +2,000 | 0.02% | 3,873,402 |
| 2007-10-04 | 2007-10-02 | 257.600 | 12,518 | +2,500 | 0.02% | 3,224,637 |
| 2007-09-21 | 2007-09-19 | 240.000 | 10,018 | +500 | 0.02% | 2,404,320 |
| 2007-09-13 | 2007-09-11 | 306.000 | 9,518 | -250 | 0.01% | 2,912,508 |
| 2007-09-04 | 2007-08-31 | 264.800 | 9,768 | -500 | 0.01% | 2,586,566 |
| 2007-09-03 | 2007-08-30 | 265.200 | 10,268 | +500 | 0.02% | 2,723,074 |
| 2007-08-30 | 2007-08-28 | 264.000 | 9,768 | +250 | 0.01% | 2,578,752 |
| 2007-08-20 | 2007-08-16 | 271.200 | 9,518 | +125 | 0.01% | 2,581,282 |
| 2007-08-08 | 2007-08-06 | 269.200 | 9,393 | +125 | 0.01% | 2,528,596 |
| 2007-08-03 | 2007-08-01 | 276.400 | 9,268 | -500 | 0.01% | 2,561,675 |
| 2007-08-01 | 2007-07-30 | 286.000 | 9,768 | -250 | 0.01% | 2,793,648 |
| 2007-07-30 | 2007-07-26 | 298.000 | 10,018 | +250 | 0.02% | 2,985,364 |
| 2007-07-19 | 2007-07-17 | 312.800 | 9,768 | -250 | 0.01% | 3,055,430 |
| 2007-07-18 | 2007-07-16 | 298.400 | 10,018 | +250 | 0.02% | 2,989,371 |
| 2007-07-17 | 2007-07-13 | 295.600 | 9,768 | +250 | 0.01% | 2,887,421 |
| 2007-07-06 | 2007-07-04 | 333.600 | 9,518 | +500 | 0.01% | 3,175,205 |
| 2007-06-29 | 2007-06-27 | 280.000 | 9,018 | +125 | 0.01% | 2,525,040 |
| 2007-06-26 | 2007-06-22 | 300.000 | 8,893 | 0.01% | 2,667,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy