History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 -5
2024-02-02 2024-01-31 0.610 5 -1,250 0.00% 3
2021-03-30 2021-03-26 1.060 1,255 -425 0.00% 1,330
2020-11-30 2020-11-26 0.840 1,680 -21,500 0.00% 1,411
2020-09-16 2020-09-14 1.130 23,180 +18,000 0.01% 26,193
2020-09-08 2020-09-04 1.190 5,180 -12 0.00% 6,164
2020-03-05 2020-03-03 0.640 5,192 -1 0.00% 3,323
2017-05-12 2017-05-10 2.330 5,193 -375 0.00% 12,100
2016-09-22 2016-09-20 1.630 5,568 -650 0.00% 9,076
2015-05-27 2015-05-22 6.000 6,218 -3,750 0.00% 37,308
2015-03-23 2015-03-19 3.300 9,968 -12 0.01% 32,894
2015-02-11 2015-02-09 3.650 9,980 +3,000 0.01% 36,427
2014-11-27 2014-11-25 6.500 6,980 -20,941 0.00% 45,370
2014-11-14 2014-11-12 6.920 27,921 +20,941 0.02% 193,213
2014-09-26 2014-09-24 7.600 6,980 -7,500 0.00% 53,048
2014-08-25 2014-08-21 10.000 14,480 +7,500 0.01% 144,800
2014-07-29 2014-07-25 9.000 6,980 +3,500 0.00% 62,820
2013-03-08 2013-03-06 15.000 3,480 -750 0.00% 52,200
2013-03-06 2013-03-04 14.600 4,230 +750 0.00% 61,758
2013-02-18 2013-02-14 17.000 3,480 -500 0.00% 59,160
2013-02-07 2013-02-05 16.800 3,980 +500 0.00% 66,864
2013-01-10 2013-01-08 19.000 3,480 -500 0.00% 66,120
2013-01-09 2013-01-07 17.200 3,980 +500 0.00% 68,456
2013-01-07 2013-01-03 17.000 3,480 -3,750 0.00% 59,160
2012-12-05 2012-12-03 13.000 7,230 -2,500 0.00% 93,990
2012-11-13 2012-11-09 15.600 9,730 +1,250 0.01% 151,788
2012-11-12 2012-11-08 15.200 8,480 +5,000 0.01% 128,896
2012-11-07 2012-11-05 16.600 3,480 -13 0.00% 57,768
2012-04-05 2012-04-02 26.000 3,493 -2,500 0.00% 90,818
2012-04-02 2012-03-29 27.600 5,993 +2,500 0.00% 165,407
2012-02-06 2012-02-02 30.400 3,493 -1,250 0.00% 106,187
2012-02-03 2012-02-01 29.200 4,743 -1,250 0.00% 138,496
2012-01-30 2012-01-26 29.600 5,993 -1,250 0.00% 177,393
2012-01-10 2012-01-06 25.200 7,243 +1,250 0.00% 182,524
2012-01-06 2012-01-04 28.400 5,993 +2,500 0.00% 170,201
2011-11-17 2011-11-15 34.800 3,493 +1,250 0.00% 121,556
2011-11-15 2011-11-11 34.000 2,243 -2,000 0.00% 76,262
2011-11-14 2011-11-10 29.200 4,243 +2,000 0.00% 123,896
2011-11-01 2011-10-28 30.000 2,243 -500 0.00% 67,290
2011-10-28 2011-10-26 28.000 2,743 +500 0.00% 76,804
2011-09-22 2011-09-20 25.600 2,243 -250 0.00% 57,421
2011-09-20 2011-09-16 27.600 2,493 -250 0.00% 68,807
2011-09-02 2011-08-31 33.600 2,743 -250 0.00% 92,165
2011-08-12 2011-08-10 31.600 2,993 -1,750 0.00% 94,579
2011-07-29 2011-07-27 39.600 4,743 +500 0.00% 187,823
2011-07-21 2011-07-19 38.400 4,243 -250 0.00% 162,931
2011-07-14 2011-07-12 40.400 4,493 +500 0.00% 181,517
2011-07-08 2011-07-06 42.000 3,993 +1,250 0.00% 167,706
2011-07-06 2011-07-04 34.000 2,743 +250 0.00% 93,262
2011-06-30 2011-06-28 45.200 2,493 -500 0.00% 112,684
2011-06-14 2011-06-10 50.400 2,993 +250 0.00% 150,847
2011-06-08 2011-06-03 59.600 2,743 +250 0.00% 163,483
2011-06-03 2011-06-01 61.200 2,493 -1,500 0.00% 152,572
2011-06-02 2011-05-31 65.200 3,993 +1,500 0.00% 260,344
2011-03-30 2011-03-28 64.000 2,493 -1,250 0.00% 159,552
2011-03-03 2011-03-01 65.200 3,743 +250 0.00% 244,044
2011-02-14 2011-02-10 85.200 3,493 +250 0.00% 297,604
2011-02-07 2011-01-31 87.600 3,243 +1,000 0.00% 284,087
2011-01-28 2011-01-26 91.200 2,243 -500 0.00% 204,562
2011-01-26 2011-01-24 91.600 2,743 +500 0.00% 251,259
2011-01-05 2011-01-03 96.800 2,243 -500 0.00% 217,122
2010-12-22 2010-12-20 89.600 2,743 +500 0.00% 245,773
2010-11-09 2010-11-05 122.800 2,243 +250 0.00% 275,440
2010-11-08 2010-11-04 124.000 1,993 +250 0.00% 247,132
2010-10-26 2010-10-22 130.400 1,743 -150 0.00% 227,287
2010-10-25 2010-10-21 124.800 1,893 +150 0.00% 236,246
2010-10-19 2010-10-15 134.000 1,743 -125 0.00% 233,562
2010-10-15 2010-10-13 128.400 1,868 +125 0.00% 239,851
2010-08-11 2010-08-09 123.200 1,743 -150 0.00% 214,738
2010-08-06 2010-08-04 118.400 1,893 +150 0.00% 224,131
2010-08-05 2010-08-03 119.200 1,743 -150 0.00% 207,766
2010-08-03 2010-07-30 117.200 1,893 +150 0.00% 221,860
2010-06-17 2010-06-14 117.200 1,743 -250 0.00% 204,280
2010-06-11 2010-06-09 105.200 1,993 +250 0.00% 209,664
2010-04-26 2010-04-22 146.000 1,743 +175 0.00% 254,478
2010-04-14 2010-04-12 160.800 1,568 +250 0.00% 252,134
2010-04-09 2010-04-07 165.200 1,318 -325 0.00% 217,734
2010-04-08 2010-04-01 153.600 1,643 +250 0.00% 252,365
2010-04-01 2010-03-30 146.000 1,393 +250 0.00% 203,378
2010-03-24 2010-03-22 139.600 1,143 -750 0.00% 159,563
2010-03-23 2010-03-19 143.600 1,893 +750 0.00% 271,835
2010-03-05 2010-03-03 151.200 1,143 +200 0.00% 172,822
2010-02-19 2010-02-17 143.200 943 -1,250 0.00% 135,038
2010-01-29 2010-01-27 146.400 2,193 -750 0.00% 321,055
2010-01-22 2010-01-20 177.200 2,943 -500 0.00% 521,500
2010-01-19 2010-01-15 180.400 3,443 +150 0.00% 621,117
2010-01-07 2010-01-05 184.400 3,293 +1,250 0.00% 607,229
2010-01-06 2010-01-04 162.800 2,043 -8,100 0.00% 332,600
2010-01-05 2009-12-31 159.200 10,143 +100 0.01% 1,614,766
2009-12-23 2009-12-21 158.400 10,043 +8,500 0.01% 1,590,811
2009-12-21 2009-12-17 160.000 1,543 +250 0.00% 246,880
2009-12-03 2009-12-01 207.600 1,293 -250 0.00% 268,427
2009-11-26 2009-11-24 180.000 1,543 -150 0.00% 277,740
2009-11-25 2009-11-23 177.200 1,693 +150 0.00% 300,000
2009-11-20 2009-11-18 191.200 1,543 +250 0.00% 295,022
2009-11-12 2009-11-10 147.600 1,293 -250 0.00% 190,847
2009-11-11 2009-11-09 151.600 1,543 -500 0.00% 233,919
2009-11-05 2009-11-03 137.600 2,043 -250 0.00% 281,117
2009-10-29 2009-10-27 140.400 2,293 -250 0.00% 321,937
2009-10-28 2009-10-23 131.200 2,543 -150 0.00% 333,642
2009-10-15 2009-10-13 124.400 2,693 -250 0.00% 335,009
2009-10-14 2009-10-12 123.600 2,943 +500 0.00% 363,755
2009-10-13 2009-10-09 125.600 2,443 -750 0.00% 306,841
2009-10-06 2009-10-02 107.600 3,193 -150 0.00% 343,567
2009-09-28 2009-09-24 109.200 3,343 +125 0.00% 365,056
2009-09-23 2009-09-21 112.400 3,218 -75 0.00% 361,703
2009-09-22 2009-09-18 112.800 3,293 +250 0.00% 371,450
2009-09-21 2009-09-17 115.200 3,043 -250 0.00% 350,554
2009-09-04 2009-09-02 112.000 3,293 -1,250 0.00% 368,816
2009-08-19 2009-08-17 110.400 4,543 +250 0.00% 501,547
2009-08-11 2009-08-07 112.800 4,293 +250 0.00% 484,250
2009-07-29 2009-07-27 124.000 4,043 -150 0.00% 501,332
2009-07-28 2009-07-24 119.600 4,193 +150 0.00% 501,483
2009-07-27 2009-07-23 120.800 4,043 -250 0.00% 488,394
2009-07-24 2009-07-22 122.400 4,293 -250 0.00% 525,463
2009-07-23 2009-07-21 116.000 4,543 +250 0.00% 526,988
2009-07-17 2009-07-15 112.400 4,293 +250 0.00% 482,533
2009-07-09 2009-07-07 109.600 4,043 +250 0.00% 443,113
2009-06-26 2009-06-24 115.200 3,793 -250 0.00% 436,954
2009-06-25 2009-06-23 113.600 4,043 +250 0.00% 459,285
2009-06-24 2009-06-22 118.800 3,793 -250 0.00% 450,608
2009-06-23 2009-06-19 122.400 4,043 +2,250 0.00% 494,863
2009-06-18 2009-06-16 119.200 1,793 +250 0.00% 213,726
2009-06-16 2009-06-12 131.200 1,543 -500 0.00% 202,442
2009-05-25 2009-05-21 126.800 2,043 -250 0.00% 259,052
2009-05-22 2009-05-20 141.200 2,293 -500 0.00% 323,772
2009-05-11 2009-05-07 101.200 2,793 -250 0.00% 282,652
2009-04-30 2009-04-28 85.200 3,043 +750 0.00% 259,264
2009-03-24 2009-03-20 94.000 2,293 +250 0.00% 215,542
2009-02-17 2009-02-13 89.600 2,043 -500 0.00% 183,053
2009-02-09 2009-02-05 85.600 2,543 -250 0.00% 217,681
2009-02-04 2009-02-02 83.600 2,793 +250 0.00% 233,495
2009-01-14 2009-01-12 93.600 2,543 +250 0.00% 238,025
2009-01-09 2009-01-07 113.600 2,293 -450 0.00% 260,485
2008-12-29 2008-12-22 100.000 2,743 -250 0.00% 274,300
2008-12-23 2008-12-19 104.000 2,993 +500 0.00% 311,272
2008-12-15 2008-12-11 110.000 2,493 -500 0.00% 274,230
2008-12-12 2008-12-10 108.800 2,993 +250 0.00% 325,638
2008-12-01 2008-11-27 86.000 2,743 +1,000 0.00% 235,898
2008-11-28 2008-11-26 85.200 1,743 +250 0.00% 148,504
2008-11-18 2008-11-14 108.000 1,493 +1,250 0.00% 161,244
2008-11-11 2008-11-07 118.800 243 +200 0.00% 28,868
2008-11-03 2008-10-30 124.000 43 -2,500 0.00% 5,332
2008-10-31 2008-10-29 88.000 2,543 -500 0.00% 223,784
2008-10-30 2008-10-28 44.800 3,043 +500 0.00% 136,326
2008-10-27 2008-10-23 72.000 2,543 +2,500 0.00% 183,096
2008-09-02 2008-08-29 290.000 43 -50 0.00% 12,470
2008-09-01 2008-08-28 300.000 93 +50 0.00% 27,900
2008-08-29 2008-08-27 358.000 43 -75 0.00% 15,394
2008-08-28 2008-08-26 288.000 118 +75 0.00% 33,984
2008-07-14 2008-07-10 442.400 43 -25 0.00% 19,023
2008-06-23 2008-06-19 631.200 68 +25 0.00% 42,922
2008-05-09 2008-05-07 480.000 43 -50 0.00% 20,640
2008-02-12 2008-02-06 328.000 93 -250 0.00% 30,504
2008-02-11 2008-02-04 312.000 343 +250 0.00% 107,016
2007-11-28 2007-11-26 423.200 93 -12 0.00% 39,358
2007-10-31 2007-10-29 352.000 105 -125 0.00% 36,960
2007-10-30 2007-10-26 334.000 230 -125 0.00% 76,820
2007-10-29 2007-10-25 295.200 355 -125 0.00% 104,796
2007-10-08 2007-10-04 259.200 480 -125 0.00% 124,416
2007-10-02 2007-09-27 266.400 605 +125 0.00% 161,172
2007-09-14 2007-09-12 283.200 480 -125 0.00% 135,936
2007-09-13 2007-09-11 306.000 605 +120 0.00% 185,130
2007-09-11 2007-09-07 264.000 485 +5 0.00% 128,040
2007-09-06 2007-09-04 262.000 480 +125 0.00% 125,760
2007-07-25 2007-07-23 292.000 355 +125 0.00% 103,660
2007-07-12 2007-07-10 300.000 230 -250 0.00% 69,000
2007-07-09 2007-07-05 322.800 480 -1,375 0.00% 154,944
2007-07-06 2007-07-04 333.600 1,855 +1,375 0.00% 618,828
2007-06-26 2007-06-22 300.000 480 0.00% 144,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top