History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-10-08 | 2025-10-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-23 | 2025-09-19 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-29 | 2025-08-27 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-14 | 2025-08-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-11 | 2025-08-07 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-29 | 2025-07-25 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-11 | 2025-02-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-12-20 | 2024-12-18 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-25 | 2024-11-21 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-22 | 2024-11-20 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-11-14 | 2024-11-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-13 | 2024-11-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-28 | 2024-10-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-18 | 2024-10-16 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-10-15 | 2024-10-10 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-10-14 | 2024-10-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-10-03 | 2024-09-30 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-23 | 2024-09-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-20 | 2024-09-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-11 | 2024-09-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-10 | 2024-09-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-30 | 2024-08-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-08-21 | 2024-08-19 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-19 | 2024-08-15 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-15 | 2024-08-13 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-08-09 | 2024-08-07 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-29 | 2024-07-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-07-22 | 2024-07-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-07-19 | 2024-07-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-07-10 | 2024-07-08 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-07-08 | 2024-07-04 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-07-05 | 2024-07-03 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-07-03 | 2024-06-28 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-07-02 | 2024-06-27 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-06-28 | 2024-06-26 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-06-27 | 2024-06-25 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-06-25 | 2024-06-21 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2024-06-24 | 2024-06-20 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-06-21 | 2024-06-19 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-06-18 | 2024-06-14 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-06-17 | 2024-06-13 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-06-13 | 2024-06-11 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-06-12 | 2024-06-07 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-06-11 | 2024-06-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-04 | 2024-05-31 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-06-03 | 2024-05-30 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-05-23 | 2024-05-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.590 | 150 | -2,112,500 | 0.00% | 88 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,112,650 | -12 | 1.12% | 1,288,716 |
| 2020-03-05 | 2020-03-03 | 0.640 | 2,112,662 | -1 | 1.12% | 1,352,104 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,112,663 | -6,337,987 | 1.25% | 13,732,309 |
| 2014-11-14 | 2014-11-12 | 6.920 | 8,450,650 | +6,337,987 | 5.00% | 58,478,498 |
| 2012-03-08 | 2012-03-06 | 33.200 | 2,112,663 | -40,000 | 1.28% | 70,140,412 |
| 2012-03-07 | 2012-03-05 | 36.000 | 2,152,663 | -25,000 | 1.30% | 77,495,868 |
| 2012-02-07 | 2012-02-03 | 32.800 | 2,177,663 | -300 | 1.32% | 71,427,346 |
| 2012-01-09 | 2012-01-05 | 27.200 | 2,177,963 | -2,500 | 1.32% | 59,240,594 |
| 2011-12-23 | 2011-12-21 | 29.600 | 2,180,463 | +1,250 | 1.32% | 64,541,705 |
| 2011-12-12 | 2011-12-08 | 32.400 | 2,179,213 | +1,250 | 1.32% | 70,606,501 |
| 2011-12-07 | 2011-12-05 | 32.400 | 2,177,963 | -500 | 1.32% | 70,566,001 |
| 2011-12-06 | 2011-12-02 | 33.200 | 2,178,463 | -12,500 | 1.32% | 72,324,972 |
| 2011-12-05 | 2011-12-01 | 33.600 | 2,190,963 | -2,500 | 1.33% | 73,616,357 |
| 2011-12-02 | 2011-11-30 | 32.000 | 2,193,463 | +1,250 | 1.33% | 70,190,816 |
| 2011-11-30 | 2011-11-28 | 33.200 | 2,192,213 | -8,450 | 1.33% | 72,781,472 |
| 2011-11-25 | 2011-11-23 | 31.600 | 2,200,663 | -1,250 | 1.33% | 69,540,951 |
| 2011-11-24 | 2011-11-22 | 33.600 | 2,201,913 | +2,500 | 1.33% | 73,984,277 |
| 2011-11-23 | 2011-11-21 | 34.800 | 2,199,413 | -3,750 | 1.33% | 76,539,572 |
| 2011-11-22 | 2011-11-18 | 32.400 | 2,203,163 | -1,250 | 1.33% | 71,382,481 |
| 2011-11-21 | 2011-11-17 | 33.200 | 2,204,413 | +1,250 | 1.33% | 73,186,512 |
| 2011-11-18 | 2011-11-16 | 33.600 | 2,203,163 | -13,750 | 1.33% | 74,026,277 |
| 2011-11-17 | 2011-11-15 | 34.800 | 2,216,913 | +1,250 | 1.34% | 77,148,572 |
| 2011-11-16 | 2011-11-14 | 36.000 | 2,215,663 | -195,000 | 1.34% | 79,763,868 |
| 2011-11-15 | 2011-11-11 | 34.000 | 2,410,663 | -90,000 | 1.46% | 81,962,542 |
| 2011-11-14 | 2011-11-10 | 29.200 | 2,500,663 | -475 | 1.51% | 73,019,360 |
| 2011-11-08 | 2011-11-04 | 30.000 | 2,501,138 | +475 | 1.51% | 75,034,140 |
| 2011-10-17 | 2011-10-13 | 28.000 | 2,500,663 | -450 | 1.51% | 70,018,564 |
| 2011-09-06 | 2011-09-02 | 32.800 | 2,501,113 | -50,000 | 1.51% | 82,036,506 |
| 2011-09-02 | 2011-08-31 | 33.600 | 2,551,113 | -157,050 | 1.54% | 85,717,397 |
| 2011-08-22 | 2011-08-18 | 32.000 | 2,708,163 | -82,500 | 1.64% | 86,661,216 |
| 2011-08-19 | 2011-08-17 | 32.000 | 2,790,663 | -5,007,499 | 1.69% | 89,301,216 |
| 2011-08-17 | 2011-08-15 | 31.600 | 7,798,162 | +7,499,999 | 4.72% | 246,421,919 |
| 2011-08-16 | 2011-08-12 | 31.600 | 298,163 | -12,500 | 0.18% | 9,421,951 |
| 2011-08-09 | 2011-08-05 | 34.400 | 310,663 | +500 | 0.19% | 10,686,807 |
| 2011-07-07 | 2011-07-05 | 44.400 | 310,163 | -555,749 | 0.19% | 13,771,237 |
| 2011-07-06 | 2011-07-04 | 34.000 | 865,912 | -130,000 | 0.52% | 29,441,008 |
| 2011-07-05 | 2011-06-30 | 36.400 | 995,912 | +179,675 | 0.60% | 36,251,197 |
| 2011-07-04 | 2011-06-29 | 40.400 | 816,237 | +476,749 | 0.49% | 32,975,975 |
| 2011-06-30 | 2011-06-28 | 45.200 | 339,488 | -21,750 | 0.21% | 15,344,858 |
| 2011-06-29 | 2011-06-27 | 46.000 | 361,238 | -93,000 | 0.22% | 16,616,948 |
| 2011-06-28 | 2011-06-24 | 44.400 | 454,238 | -71,425 | 0.28% | 20,168,167 |
| 2011-06-27 | 2011-06-23 | 45.200 | 525,663 | -62,075 | 0.32% | 23,759,968 |
| 2011-06-24 | 2011-06-22 | 48.000 | 587,738 | -59,025 | 0.36% | 28,211,424 |
| 2011-06-23 | 2011-06-21 | 47.200 | 646,763 | -298,774 | 0.39% | 30,527,214 |
| 2011-06-22 | 2011-06-20 | 37.200 | 945,537 | +410,049 | 0.57% | 35,173,976 |
| 2011-06-21 | 2011-06-17 | 43.200 | 535,488 | -5,375 | 0.32% | 23,133,082 |
| 2011-06-20 | 2011-06-16 | 45.200 | 540,863 | -2,000 | 0.33% | 24,447,008 |
| 2011-06-17 | 2011-06-15 | 48.800 | 542,863 | -25,125 | 0.33% | 26,491,714 |
| 2011-06-16 | 2011-06-14 | 49.600 | 567,988 | -55,925 | 0.34% | 28,172,205 |
| 2011-06-15 | 2011-06-13 | 49.600 | 623,913 | +462,500 | 0.38% | 30,946,085 |
| 2011-06-14 | 2011-06-10 | 50.400 | 161,413 | -22,625 | 0.10% | 8,135,215 |
| 2011-06-13 | 2011-06-09 | 52.000 | 184,038 | -23,025 | 0.11% | 9,569,976 |
| 2011-06-10 | 2011-06-08 | 56.800 | 207,063 | -38,100 | 0.13% | 11,761,178 |
| 2011-06-09 | 2011-06-07 | 58.400 | 245,163 | -15,000 | 0.15% | 14,317,519 |
| 2011-06-08 | 2011-06-03 | 59.600 | 260,163 | -40,200 | 0.16% | 15,505,715 |
| 2011-06-07 | 2011-06-02 | 59.600 | 300,363 | -33,750 | 0.18% | 17,901,635 |
| 2011-06-02 | 2011-05-31 | 65.200 | 334,113 | -166,250 | 0.20% | 21,784,168 |
| 2011-05-27 | 2011-05-25 | 61.200 | 500,363 | -82,500 | 0.30% | 30,622,216 |
| 2011-05-26 | 2011-05-24 | 62.400 | 582,863 | -117,550 | 0.35% | 36,370,651 |
| 2011-05-25 | 2011-05-23 | 64.000 | 700,413 | -150,724 | 0.42% | 44,826,432 |
| 2011-05-17 | 2011-05-13 | 68.000 | 851,137 | -40,525 | 0.52% | 57,877,316 |
| 2011-05-16 | 2011-05-12 | 67.600 | 891,662 | -18,750 | 0.54% | 60,276,351 |
| 2011-05-13 | 2011-05-11 | 69.200 | 910,412 | -12,500 | 0.55% | 63,000,510 |
| 2011-05-12 | 2011-05-09 | 72.000 | 922,912 | -260,001 | 0.56% | 66,449,664 |
| 2011-05-11 | 2011-05-06 | 66.800 | 1,182,913 | +388,476 | 0.72% | 79,018,588 |
| 2011-05-09 | 2011-05-05 | 68.000 | 794,437 | -27,775 | 0.48% | 54,021,716 |
| 2011-05-05 | 2011-05-03 | 74.000 | 822,212 | -23,100 | 0.50% | 60,843,688 |
| 2011-05-04 | 2011-04-29 | 73.200 | 845,312 | -5,000 | 0.51% | 61,876,838 |
| 2011-04-29 | 2011-04-27 | 76.400 | 850,312 | -27,600 | 0.51% | 64,963,837 |
| 2011-04-28 | 2011-04-26 | 80.000 | 877,912 | +417,224 | 0.53% | 70,232,960 |
| 2011-04-27 | 2011-04-21 | 82.800 | 460,688 | -28,475 | 0.28% | 38,144,966 |
| 2011-04-26 | 2011-04-20 | 86.800 | 489,163 | -16,250 | 0.30% | 42,459,348 |
| 2011-04-20 | 2011-04-18 | 88.800 | 505,413 | +500,000 | 0.31% | 44,880,674 |
| 2011-04-15 | 2011-04-13 | 87.600 | 5,413 | -1,250 | 0.00% | 474,179 |
| 2011-04-13 | 2011-04-11 | 88.000 | 6,663 | -10,225 | 0.00% | 586,344 |
| 2011-04-12 | 2011-04-08 | 72.800 | 16,888 | -2,500 | 0.01% | 1,229,446 |
| 2011-04-11 | 2011-04-07 | 73.600 | 19,388 | -22,500 | 0.01% | 1,426,957 |
| 2011-04-08 | 2011-04-06 | 71.200 | 41,888 | -5,500 | 0.03% | 2,982,426 |
| 2011-04-07 | 2011-04-04 | 75.200 | 47,388 | -4,025 | 0.03% | 3,563,578 |
| 2011-04-06 | 2011-04-01 | 62.000 | 51,413 | -2,500 | 0.03% | 3,187,606 |
| 2011-04-04 | 2011-03-31 | 62.800 | 53,913 | -3,750 | 0.03% | 3,385,736 |
| 2011-03-31 | 2011-03-29 | 63.600 | 57,663 | +50,001 | 0.03% | 3,667,367 |
| 2011-03-22 | 2011-03-18 | 65.200 | 7,662 | +2,499 | 0.00% | 499,562 |
| 2011-03-17 | 2011-03-15 | 61.200 | 5,163 | -1,250 | 0.00% | 315,976 |
| 2011-03-16 | 2011-03-14 | 64.000 | 6,413 | -100 | 0.00% | 410,432 |
| 2011-03-07 | 2011-03-03 | 68.000 | 6,513 | +6,250 | 0.00% | 442,884 |
| 2011-02-16 | 2011-02-14 | 80.400 | 263 | -50 | 0.00% | 21,145 |
| 2011-01-14 | 2011-01-12 | 100.000 | 313 | -50 | 0.00% | 31,300 |
| 2010-10-14 | 2010-10-12 | 128.000 | 363 | -1,250 | 0.00% | 46,464 |
| 2010-10-08 | 2010-10-06 | 135.200 | 1,613 | +1,250 | 0.00% | 218,078 |
| 2010-09-20 | 2010-09-16 | 126.000 | 363 | -75 | 0.00% | 45,738 |
| 2010-08-12 | 2010-08-10 | 129.200 | 438 | -2,000 | 0.00% | 56,590 |
| 2010-08-11 | 2010-08-09 | 123.200 | 2,438 | +2,000 | 0.00% | 300,362 |
| 2010-07-28 | 2010-07-26 | 112.400 | 438 | -5,000 | 0.00% | 49,231 |
| 2010-07-21 | 2010-07-19 | 108.400 | 5,438 | -1,000 | 0.00% | 589,479 |
| 2010-07-19 | 2010-07-15 | 110.000 | 6,438 | +1,000 | 0.00% | 708,180 |
| 2010-06-29 | 2010-06-25 | 116.000 | 5,438 | -2 | 0.00% | 630,808 |
| 2010-06-28 | 2010-06-24 | 119.600 | 5,440 | -1,250 | 0.00% | 650,624 |
| 2010-06-24 | 2010-06-22 | 126.800 | 6,690 | +2 | 0.00% | 848,292 |
| 2010-06-23 | 2010-06-21 | 129.600 | 6,688 | +1,250 | 0.00% | 866,765 |
| 2010-06-17 | 2010-06-14 | 117.200 | 5,438 | -1,250 | 0.00% | 637,334 |
| 2010-06-02 | 2010-05-31 | 114.400 | 6,688 | +1,250 | 0.00% | 765,107 |
| 2010-06-01 | 2010-05-28 | 114.400 | 5,438 | +2,500 | 0.00% | 622,107 |
| 2010-05-31 | 2010-05-27 | 108.800 | 2,938 | +2,500 | 0.00% | 319,654 |
| 2010-05-11 | 2010-05-07 | 124.400 | 438 | -250 | 0.00% | 54,487 |
| 2010-04-28 | 2010-04-26 | 149.200 | 688 | +125 | 0.00% | 102,650 |
| 2010-04-22 | 2010-04-20 | 146.800 | 563 | +125 | 0.00% | 82,648 |
| 2009-11-19 | 2009-11-17 | 191.200 | 438 | -250 | 0.00% | 83,746 |
| 2009-11-17 | 2009-11-13 | 166.800 | 688 | +250 | 0.00% | 114,758 |
| 2009-11-12 | 2009-11-10 | 147.600 | 438 | -250 | 0.00% | 64,649 |
| 2009-11-11 | 2009-11-09 | 151.600 | 688 | +250 | 0.00% | 104,301 |
| 2009-10-19 | 2009-10-15 | 124.400 | 438 | -25 | 0.00% | 54,487 |
| 2009-09-16 | 2009-09-14 | 116.000 | 463 | -50 | 0.00% | 53,708 |
| 2009-09-04 | 2009-09-02 | 112.000 | 513 | -249 | 0.00% | 57,456 |
| 2009-07-30 | 2009-07-28 | 125.200 | 762 | +249 | 0.00% | 95,402 |
| 2009-07-07 | 2009-07-03 | 111.600 | 513 | -249 | 0.00% | 57,251 |
| 2009-07-06 | 2009-07-02 | 112.800 | 762 | +249 | 0.00% | 85,954 |
| 2009-07-02 | 2009-06-29 | 118.400 | 513 | -750 | 0.00% | 60,739 |
| 2009-06-30 | 2009-06-26 | 120.000 | 1,263 | +750 | 0.00% | 151,560 |
| 2009-06-26 | 2009-06-24 | 115.200 | 513 | -374 | 0.00% | 59,098 |
| 2009-06-25 | 2009-06-23 | 113.600 | 887 | +374 | 0.00% | 100,763 |
| 2009-05-26 | 2009-05-22 | 124.800 | 513 | -224 | 0.00% | 64,022 |
| 2009-05-25 | 2009-05-21 | 126.800 | 737 | +24 | 0.00% | 93,452 |
| 2009-05-22 | 2009-05-20 | 141.200 | 713 | +100 | 0.00% | 100,676 |
| 2009-05-13 | 2009-05-11 | 99.600 | 613 | +100 | 0.00% | 61,055 |
| 2009-04-02 | 2009-03-31 | 89.600 | 513 | -249 | 0.00% | 45,965 |
| 2009-04-01 | 2009-03-30 | 86.800 | 762 | +249 | 0.00% | 66,142 |
| 2009-03-11 | 2009-03-09 | 76.400 | 513 | -349 | 0.00% | 39,193 |
| 2009-03-09 | 2009-03-05 | 79.200 | 862 | +349 | 0.00% | 68,270 |
| 2009-02-19 | 2009-02-17 | 86.000 | 513 | -249 | 0.00% | 44,118 |
| 2009-02-18 | 2009-02-16 | 89.600 | 762 | -251 | 0.00% | 68,275 |
| 2009-02-17 | 2009-02-13 | 89.600 | 1,013 | +500 | 0.00% | 90,765 |
| 2009-01-08 | 2009-01-06 | 106.400 | 513 | -249 | 0.00% | 54,583 |
| 2008-12-23 | 2008-12-19 | 104.000 | 762 | +249 | 0.00% | 79,248 |
| 2008-12-09 | 2008-12-05 | 92.800 | 513 | -500 | 0.00% | 47,606 |
| 2008-12-08 | 2008-12-04 | 91.200 | 1,013 | +500 | 0.00% | 92,386 |
| 2008-12-02 | 2008-11-28 | 86.000 | 513 | -374 | 0.00% | 44,118 |
| 2008-12-01 | 2008-11-27 | 86.000 | 887 | +374 | 0.00% | 76,282 |
| 2008-11-06 | 2008-11-04 | 110.400 | 513 | -249 | 0.00% | 56,635 |
| 2008-08-29 | 2008-08-27 | 358.000 | 762 | +249 | 0.00% | 272,796 |
| 2008-07-30 | 2008-07-28 | 328.000 | 513 | -125 | 0.00% | 168,264 |
| 2008-07-25 | 2008-07-23 | 369.600 | 638 | +125 | 0.00% | 235,805 |
| 2008-06-02 | 2008-05-29 | 620.000 | 513 | -125 | 0.00% | 318,060 |
| 2008-05-21 | 2008-05-19 | 562.400 | 638 | -124 | 0.00% | 358,811 |
| 2008-05-19 | 2008-05-15 | 560.800 | 762 | +124 | 0.00% | 427,330 |
| 2008-05-16 | 2008-05-14 | 545.600 | 638 | -199 | 0.00% | 348,093 |
| 2008-05-14 | 2008-05-09 | 487.200 | 837 | +199 | 0.00% | 407,786 |
| 2008-01-21 | 2008-01-17 | 296.000 | 638 | -375 | 0.00% | 188,848 |
| 2008-01-17 | 2008-01-15 | 319.200 | 1,013 | +375 | 0.00% | 323,350 |
| 2008-01-16 | 2008-01-14 | 335.200 | 638 | -375 | 0.00% | 213,858 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,013 | +375 | 0.00% | 365,490 |
| 2007-12-28 | 2007-12-24 | 430.400 | 638 | -375 | 0.00% | 274,595 |
| 2007-12-18 | 2007-12-14 | 479.200 | 1,013 | -375 | 0.00% | 485,430 |
| 2007-12-14 | 2007-12-12 | 476.800 | 1,388 | +125 | 0.00% | 661,798 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,263 | -125 | 0.00% | 631,500 |
| 2007-12-10 | 2007-12-06 | 479.200 | 1,388 | -250 | 0.00% | 665,130 |
| 2007-12-07 | 2007-12-05 | 488.000 | 1,638 | +125 | 0.00% | 799,344 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,513 | +125 | 0.00% | 757,710 |
| 2007-11-26 | 2007-11-22 | 448.000 | 1,388 | -125 | 0.00% | 621,824 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,513 | -500 | 0.00% | 731,082 |
| 2007-11-16 | 2007-11-14 | 462.400 | 2,013 | +250 | 0.00% | 930,811 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,763 | +125 | 0.00% | 973,176 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,638 | +1,125 | 0.00% | 805,896 |
| 2007-10-16 | 2007-10-12 | 263.600 | 513 | -374 | 0.00% | 135,227 |
| 2007-10-11 | 2007-10-09 | 267.200 | 887 | -501 | 0.00% | 237,006 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,388 | -12 | 0.00% | 375,870 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,400 | -250 | 0.00% | 369,600 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,650 | -250 | 0.00% | 467,280 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,900 | +1,375 | 0.00% | 581,400 |
| 2007-08-29 | 2007-08-27 | 270.000 | 525 | +500 | 0.00% | 141,750 |
| 2007-06-26 | 2007-06-22 | 300.000 | 25 | 0.00% | 7,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy