History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-10-13 | 2025-10-09 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-10-06 | 2025-10-02 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-10-02 | 2025-09-29 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-30 | 2025-09-26 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-29 | 2025-09-25 | 0.710 | 7,592 | +0 | 0.00% | 5,390 |
| 2025-09-26 | 2025-09-24 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-09-25 | 2025-09-23 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-09-23 | 2025-09-19 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-19 | 2025-09-17 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-09-16 | 2025-09-12 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-15 | 2025-09-11 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,592 | +0 | 0.00% | 5,542 |
| 2025-09-11 | 2025-09-09 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-09-08 | 2025-09-04 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-09-03 | 2025-09-01 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-09-01 | 2025-08-28 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-08-29 | 2025-08-27 | 0.710 | 7,592 | +0 | 0.00% | 5,390 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,592 | +0 | 0.00% | 5,466 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-08-26 | 2025-08-22 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-08-19 | 2025-08-15 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-08-18 | 2025-08-14 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-08-14 | 2025-08-12 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-08-12 | 2025-08-08 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-08-11 | 2025-08-07 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,592 | +0 | 0.00% | 5,238 |
| 2025-08-07 | 2025-08-05 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-08-05 | 2025-08-01 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-07-30 | 2025-07-28 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-07-22 | 2025-07-18 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-18 | 2025-07-16 | 0.700 | 7,592 | +0 | 0.00% | 5,314 |
| 2025-07-17 | 2025-07-15 | 0.750 | 7,592 | +0 | 0.00% | 5,694 |
| 2025-07-16 | 2025-07-14 | 0.660 | 7,592 | +0 | 0.00% | 5,011 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,592 | +0 | 0.00% | 5,163 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,592 | +0 | 0.00% | 4,707 |
| 2025-07-09 | 2025-07-07 | 0.590 | 7,592 | +0 | 0.00% | 4,479 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,592 | +0 | 0.00% | 4,555 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,592 | +0 | 0.00% | 4,707 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,592 | +0 | 0.00% | 4,707 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,592 | +0 | 0.00% | 4,631 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,592 | +0 | 0.00% | 5,087 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-06-25 | 2025-06-23 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-06-24 | 2025-06-20 | 0.640 | 7,592 | +0 | 0.00% | 4,859 |
| 2025-06-23 | 2025-06-19 | 0.590 | 7,592 | +0 | 0.00% | 4,479 |
| 2025-06-20 | 2025-06-18 | 0.630 | 7,592 | +0 | 0.00% | 4,783 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,592 | +0 | 0.00% | 4,935 |
| 2025-06-17 | 2025-06-13 | 0.710 | 7,592 | +0 | 0.00% | 5,390 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,592 | +0 | 0.00% | 5,694 |
| 2025-06-13 | 2025-06-11 | 0.750 | 7,592 | +0 | 0.00% | 5,694 |
| 2025-06-12 | 2025-06-10 | 0.520 | 7,592 | +0 | 0.00% | 3,948 |
| 2025-06-11 | 2025-06-09 | 0.480 | 7,592 | +0 | 0.00% | 3,644 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,592 | +0 | 0.00% | 3,682 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,592 | +0 | 0.00% | 3,682 |
| 2025-06-06 | 2025-06-04 | 0.485 | 7,592 | +0 | 0.00% | 3,682 |
| 2025-06-05 | 2025-06-03 | 0.485 | 7,592 | +0 | 0.00% | 3,682 |
| 2025-06-04 | 2025-06-02 | 0.495 | 7,592 | +0 | 0.00% | 3,758 |
| 2025-06-03 | 2025-05-30 | 0.495 | 7,592 | +0 | 0.00% | 3,758 |
| 2025-06-02 | 2025-05-29 | 0.500 | 7,592 | +0 | 0.00% | 3,796 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,592 | +0 | 0.00% | 3,948 |
| 2025-05-29 | 2025-05-27 | 0.510 | 7,592 | +0 | 0.00% | 3,872 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,592 | +0 | 0.00% | 3,796 |
| 2025-05-27 | 2025-05-23 | 0.520 | 7,592 | +0 | 0.00% | 3,948 |
| 2025-05-26 | 2025-05-22 | 0.500 | 7,592 | +0 | 0.00% | 3,796 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,592 | +0 | 0.00% | 3,796 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,592 | +0 | 0.00% | 3,796 |
| 2025-05-21 | 2025-05-19 | 0.510 | 7,592 | -325 | 0.00% | 3,872 |
| 2025-05-08 | 2025-05-06 | 0.530 | 7,917 | -250 | 0.00% | 4,196 |
| 2024-12-20 | 2024-12-18 | 0.610 | 8,167 | -2,700 | 0.00% | 4,982 |
| 2024-12-06 | 2024-12-04 | 0.660 | 10,867 | -250 | 0.01% | 7,172 |
| 2024-11-07 | 2024-11-05 | 0.710 | 11,117 | -500 | 0.01% | 7,893 |
| 2024-11-04 | 2024-10-31 | 0.740 | 11,617 | -450 | 0.01% | 8,597 |
| 2024-10-28 | 2024-10-24 | 0.780 | 12,067 | -8,250 | 0.01% | 9,412 |
| 2024-10-23 | 2024-10-21 | 0.760 | 20,317 | -75 | 0.01% | 15,441 |
| 2024-10-02 | 2024-09-27 | 0.680 | 20,392 | -5,500 | 0.01% | 13,867 |
| 2021-08-06 | 2021-08-04 | 0.830 | 25,892 | -11,875 | 0.01% | 21,490 |
| 2021-05-14 | 2021-05-12 | 1.180 | 37,767 | -9,000 | 0.02% | 44,565 |
| 2021-05-12 | 2021-05-10 | 1.290 | 46,767 | +9,000 | 0.02% | 60,329 |
| 2020-07-10 | 2020-07-08 | 1.360 | 37,767 | -5,500 | 0.02% | 51,363 |
| 2020-07-02 | 2020-06-29 | 1.830 | 43,267 | -12,000 | 0.02% | 79,179 |
| 2020-06-30 | 2020-06-26 | 1.600 | 55,267 | +8,500 | 0.03% | 88,427 |
| 2020-05-19 | 2020-05-15 | 0.450 | 46,767 | -250 | 0.02% | 21,045 |
| 2020-02-27 | 2020-02-25 | 0.730 | 47,017 | -1,000 | 0.02% | 34,322 |
| 2019-08-15 | 2019-08-13 | 1.270 | 48,017 | -262 | 0.03% | 60,982 |
| 2019-08-05 | 2019-08-01 | 1.230 | 48,279 | +100 | 0.03% | 59,383 |
| 2019-04-29 | 2019-04-25 | 1.420 | 48,179 | +87 | 0.03% | 68,414 |
| 2019-02-13 | 2019-02-11 | 1.360 | 48,092 | -450 | 0.03% | 65,405 |
| 2018-12-27 | 2018-12-20 | 1.260 | 48,542 | +50 | 0.03% | 61,163 |
| 2018-12-19 | 2018-12-17 | 1.320 | 48,492 | +50 | 0.03% | 64,009 |
| 2018-12-11 | 2018-12-07 | 1.260 | 48,442 | +75 | 0.03% | 61,037 |
| 2018-11-16 | 2018-11-14 | 1.300 | 48,367 | +200 | 0.03% | 62,877 |
| 2018-10-16 | 2018-10-12 | 1.320 | 48,167 | -100 | 0.03% | 63,580 |
| 2018-08-31 | 2018-08-29 | 1.350 | 48,267 | -300 | 0.03% | 65,160 |
| 2018-08-29 | 2018-08-27 | 1.300 | 48,567 | +62 | 0.03% | 63,137 |
| 2018-07-30 | 2018-07-26 | 1.270 | 48,505 | -100 | 0.03% | 61,601 |
| 2018-07-10 | 2018-07-06 | 1.280 | 48,605 | +50 | 0.03% | 62,214 |
| 2018-06-11 | 2018-06-07 | 1.640 | 48,555 | +200 | 0.03% | 79,630 |
| 2018-06-01 | 2018-05-30 | 1.600 | 48,355 | +13 | 0.03% | 77,368 |
| 2018-05-24 | 2018-05-21 | 1.690 | 48,342 | +18 | 0.03% | 81,698 |
| 2018-05-23 | 2018-05-18 | 1.700 | 48,324 | -300 | 0.03% | 82,151 |
| 2018-05-18 | 2018-05-16 | 1.720 | 48,624 | +200 | 0.03% | 83,633 |
| 2018-05-03 | 2018-04-30 | 1.810 | 48,424 | +13 | 0.03% | 87,647 |
| 2018-05-02 | 2018-04-27 | 1.690 | 48,411 | +25 | 0.03% | 81,815 |
| 2018-04-26 | 2018-04-24 | 1.760 | 48,386 | -300 | 0.03% | 85,159 |
| 2018-04-25 | 2018-04-23 | 1.760 | 48,686 | +100 | 0.03% | 85,687 |
| 2018-04-10 | 2018-04-06 | 1.660 | 48,586 | +250 | 0.03% | 80,653 |
| 2018-04-03 | 2018-03-28 | 1.770 | 48,336 | -275 | 0.03% | 85,555 |
| 2018-03-26 | 2018-03-22 | 1.830 | 48,611 | +250 | 0.03% | 88,958 |
| 2018-03-15 | 2018-03-13 | 1.890 | 48,361 | -100 | 0.03% | 91,402 |
| 2018-03-01 | 2018-02-27 | 1.940 | 48,461 | +75 | 0.03% | 94,014 |
| 2018-01-26 | 2018-01-24 | 1.990 | 48,386 | -6,300 | 0.03% | 96,288 |
| 2018-01-25 | 2018-01-23 | 2.000 | 54,686 | +100 | 0.03% | 109,372 |
| 2018-01-19 | 2018-01-17 | 2.160 | 54,586 | +125 | 0.03% | 117,906 |
| 2018-01-12 | 2018-01-10 | 2.250 | 54,461 | -300 | 0.03% | 122,537 |
| 2018-01-11 | 2018-01-09 | 2.150 | 54,761 | +150 | 0.03% | 117,736 |
| 2018-01-05 | 2018-01-03 | 1.870 | 54,611 | +250 | 0.03% | 102,123 |
| 2017-12-15 | 2017-12-13 | 2.000 | 54,361 | -300 | 0.03% | 108,722 |
| 2017-11-13 | 2017-11-09 | 2.280 | 54,661 | +75 | 0.03% | 124,627 |
| 2017-10-26 | 2017-10-24 | 2.440 | 54,586 | +2 | 0.03% | 133,190 |
| 2017-09-18 | 2017-09-14 | 2.360 | 54,584 | -150 | 0.03% | 128,818 |
| 2017-09-06 | 2017-09-04 | 2.260 | 54,734 | +100 | 0.03% | 123,699 |
| 2017-08-30 | 2017-08-28 | 2.250 | 54,634 | +50 | 0.03% | 122,926 |
| 2017-08-25 | 2017-08-22 | 2.270 | 54,584 | -150 | 0.03% | 123,906 |
| 2017-08-09 | 2017-08-07 | 2.400 | 54,734 | -100 | 0.03% | 131,362 |
| 2017-08-08 | 2017-08-04 | 2.400 | 54,834 | +200 | 0.03% | 131,602 |
| 2017-07-25 | 2017-07-21 | 2.380 | 54,634 | -300 | 0.03% | 130,029 |
| 2017-07-24 | 2017-07-20 | 2.400 | 54,934 | +250 | 0.03% | 131,842 |
| 2017-07-21 | 2017-07-19 | 2.350 | 54,684 | +75 | 0.03% | 128,507 |
| 2017-07-19 | 2017-07-17 | 2.230 | 54,609 | -100 | 0.03% | 121,778 |
| 2017-07-17 | 2017-07-13 | 2.240 | 54,709 | +100 | 0.03% | 122,548 |
| 2017-07-13 | 2017-07-11 | 2.190 | 54,609 | +25 | 0.03% | 119,594 |
| 2017-07-12 | 2017-07-10 | 2.220 | 54,584 | -250 | 0.03% | 121,176 |
| 2017-07-06 | 2017-07-04 | 2.300 | 54,834 | +250 | 0.03% | 126,118 |
| 2017-06-08 | 2017-06-06 | 2.440 | 54,584 | +10 | 0.03% | 133,185 |
| 2017-06-07 | 2017-06-05 | 2.490 | 54,574 | -200 | 0.03% | 135,889 |
| 2017-06-05 | 2017-06-01 | 2.550 | 54,774 | +117 | 0.03% | 139,674 |
| 2017-05-24 | 2017-05-22 | 2.600 | 54,657 | +300 | 0.03% | 142,108 |
| 2017-05-17 | 2017-05-15 | 2.260 | 54,357 | -175 | 0.03% | 122,847 |
| 2017-05-12 | 2017-05-10 | 2.330 | 54,532 | +250 | 0.03% | 127,060 |
| 2017-04-12 | 2017-04-10 | 2.550 | 54,282 | -200 | 0.03% | 138,419 |
| 2017-04-03 | 2017-03-30 | 2.700 | 54,482 | -600 | 0.03% | 147,101 |
| 2017-02-23 | 2017-02-21 | 3.150 | 55,082 | -300 | 0.03% | 173,508 |
| 2017-02-21 | 2017-02-17 | 3.000 | 55,382 | +125 | 0.03% | 166,146 |
| 2017-02-13 | 2017-02-09 | 2.900 | 55,257 | +200 | 0.03% | 160,245 |
| 2017-01-11 | 2017-01-09 | 3.050 | 55,057 | -300 | 0.03% | 167,924 |
| 2017-01-10 | 2017-01-06 | 3.000 | 55,357 | +150 | 0.03% | 166,071 |
| 2016-12-21 | 2016-12-19 | 2.950 | 55,207 | +8 | 0.03% | 162,861 |
| 2016-12-14 | 2016-12-12 | 2.900 | 55,199 | +37 | 0.03% | 160,077 |
| 2016-11-29 | 2016-11-25 | 4.000 | 55,162 | -300 | 0.03% | 220,648 |
| 2016-11-15 | 2016-11-11 | 4.200 | 55,462 | -7,800 | 0.03% | 232,940 |
| 2016-11-07 | 2016-11-03 | 4.150 | 63,262 | +4,800 | 0.03% | 262,537 |
| 2016-11-03 | 2016-11-01 | 4.350 | 58,462 | +2,400 | 0.03% | 254,310 |
| 2016-10-28 | 2016-10-26 | 4.400 | 56,062 | +3,000 | 0.03% | 246,673 |
| 2016-10-25 | 2016-10-20 | 5.000 | 53,062 | -3,600 | 0.03% | 265,310 |
| 2016-10-20 | 2016-10-18 | 4.900 | 56,662 | +4,500 | 0.03% | 277,644 |
| 2016-10-18 | 2016-10-14 | 4.850 | 52,162 | +50 | 0.03% | 252,986 |
| 2016-10-12 | 2016-10-07 | 4.950 | 52,112 | +2,800 | 0.03% | 257,954 |
| 2016-10-11 | 2016-10-06 | 5.000 | 49,312 | -2,500 | 0.03% | 246,560 |
| 2016-09-30 | 2016-09-28 | 3.300 | 51,812 | -225 | 0.03% | 170,980 |
| 2016-09-29 | 2016-09-27 | 3.150 | 52,037 | -1,975 | 0.03% | 163,917 |
| 2016-09-27 | 2016-09-23 | 1.650 | 54,012 | +250 | 0.03% | 89,120 |
| 2016-08-24 | 2016-08-22 | 1.530 | 53,762 | +25 | 0.03% | 82,256 |
| 2016-07-27 | 2016-07-25 | 1.630 | 53,737 | +275 | 0.03% | 87,591 |
| 2016-07-20 | 2016-07-18 | 1.630 | 53,462 | +100 | 0.03% | 87,143 |
| 2016-06-21 | 2016-06-17 | 1.720 | 53,362 | -300 | 0.03% | 91,783 |
| 2016-06-16 | 2016-06-14 | 1.740 | 53,662 | +13 | 0.03% | 93,372 |
| 2016-03-15 | 2016-03-11 | 2.040 | 53,649 | +250 | 0.03% | 109,444 |
| 2015-12-29 | 2015-12-24 | 1.700 | 53,399 | +50 | 0.03% | 90,778 |
| 2015-10-14 | 2015-10-12 | 2.310 | 53,349 | -300 | 0.03% | 123,236 |
| 2015-09-22 | 2015-09-18 | 2.460 | 53,649 | +293 | 0.03% | 131,977 |
| 2015-06-11 | 2015-06-09 | 5.500 | 53,356 | -300 | 0.03% | 293,458 |
| 2015-06-05 | 2015-06-03 | 5.600 | 53,656 | -2,100 | 0.03% | 300,474 |
| 2015-05-27 | 2015-05-22 | 6.000 | 55,756 | +2,000 | 0.03% | 334,536 |
| 2015-05-21 | 2015-05-19 | 5.700 | 53,756 | -2,400 | 0.03% | 306,409 |
| 2015-05-20 | 2015-05-18 | 5.400 | 56,156 | +200 | 0.03% | 303,242 |
| 2015-04-20 | 2015-04-16 | 5.300 | 55,956 | -225 | 0.03% | 296,567 |
| 2015-04-15 | 2015-04-13 | 4.400 | 56,181 | -4,500 | 0.03% | 247,196 |
| 2015-04-14 | 2015-04-10 | 4.000 | 60,681 | +4,500 | 0.04% | 242,724 |
| 2015-03-26 | 2015-03-24 | 3.300 | 56,181 | +39 | 0.03% | 185,397 |
| 2015-02-27 | 2015-02-25 | 3.500 | 56,142 | -300 | 0.03% | 196,497 |
| 2015-02-10 | 2015-02-06 | 3.800 | 56,442 | +75 | 0.03% | 214,480 |
| 2014-12-01 | 2014-11-27 | 6.000 | 56,367 | +125 | 0.03% | 338,202 |
| 2014-11-27 | 2014-11-25 | 6.500 | 56,242 | -170,726 | 0.03% | 365,573 |
| 2014-11-14 | 2014-11-12 | 6.920 | 226,968 | +170,226 | 0.13% | 1,570,619 |
| 2014-11-10 | 2014-11-06 | 6.760 | 56,742 | -2,495 | 0.03% | 383,576 |
| 2014-11-07 | 2014-11-05 | 6.800 | 59,237 | -1,000 | 0.04% | 402,812 |
| 2014-10-27 | 2014-10-23 | 6.480 | 60,237 | +2,250 | 0.04% | 390,336 |
| 2014-10-06 | 2014-09-30 | 6.760 | 57,987 | -250 | 0.03% | 391,992 |
| 2014-10-03 | 2014-09-29 | 6.880 | 58,237 | +1,013 | 0.03% | 400,671 |
| 2014-09-29 | 2014-09-25 | 7.480 | 57,224 | -250 | 0.03% | 428,036 |
| 2014-09-26 | 2014-09-24 | 7.600 | 57,474 | -250 | 0.03% | 436,802 |
| 2014-09-24 | 2014-09-22 | 7.440 | 57,724 | -2,125 | 0.03% | 429,467 |
| 2014-09-05 | 2014-09-03 | 9.080 | 59,849 | +2,500 | 0.04% | 543,429 |
| 2014-08-22 | 2014-08-20 | 10.400 | 57,349 | -1,250 | 0.03% | 596,430 |
| 2014-08-19 | 2014-08-15 | 9.040 | 58,599 | +8 | 0.03% | 529,735 |
| 2014-08-15 | 2014-08-13 | 8.960 | 58,591 | +20 | 0.03% | 524,975 |
| 2014-08-07 | 2014-08-05 | 8.760 | 58,571 | -2,000 | 0.03% | 513,082 |
| 2014-08-06 | 2014-08-04 | 8.880 | 60,571 | +2,000 | 0.04% | 537,870 |
| 2014-07-29 | 2014-07-25 | 9.000 | 58,571 | +1,250 | 0.03% | 527,139 |
| 2014-07-28 | 2014-07-24 | 8.800 | 57,321 | -2,500 | 0.03% | 504,425 |
| 2014-07-21 | 2014-07-17 | 8.560 | 59,821 | +1,250 | 0.04% | 512,068 |
| 2014-07-18 | 2014-07-16 | 8.720 | 58,571 | +1,250 | 0.03% | 510,739 |
| 2014-07-08 | 2014-07-04 | 8.920 | 57,321 | +1,250 | 0.03% | 511,303 |
| 2014-07-07 | 2014-07-03 | 9.240 | 56,071 | -2,500 | 0.03% | 518,096 |
| 2014-07-04 | 2014-07-02 | 8.480 | 58,571 | +2,500 | 0.03% | 496,682 |
| 2014-06-13 | 2014-06-11 | 10.200 | 56,071 | -1,000 | 0.03% | 571,924 |
| 2014-06-12 | 2014-06-10 | 9.640 | 57,071 | +1,000 | 0.03% | 550,164 |
| 2014-06-09 | 2014-06-05 | 9.000 | 56,071 | -1,150 | 0.03% | 504,639 |
| 2014-06-05 | 2014-06-03 | 7.720 | 57,221 | -11,300 | 0.03% | 441,746 |
| 2014-06-04 | 2014-05-30 | 6.440 | 68,521 | +2,500 | 0.04% | 441,275 |
| 2014-05-29 | 2014-05-27 | 7.240 | 66,021 | -1,250 | 0.04% | 477,992 |
| 2014-05-28 | 2014-05-26 | 7.400 | 67,271 | +1,250 | 0.04% | 497,805 |
| 2014-05-27 | 2014-05-23 | 7.360 | 66,021 | +8,650 | 0.04% | 485,915 |
| 2014-05-26 | 2014-05-22 | 8.040 | 57,371 | -18,975 | 0.03% | 461,263 |
| 2014-05-15 | 2014-05-13 | 6.560 | 76,346 | +50 | 0.05% | 500,830 |
| 2014-05-05 | 2014-04-30 | 6.520 | 76,296 | +50 | 0.05% | 497,450 |
| 2014-04-10 | 2014-04-08 | 8.000 | 76,246 | +1,250 | 0.05% | 609,968 |
| 2014-04-02 | 2014-03-31 | 8.600 | 74,996 | +7,500 | 0.04% | 644,966 |
| 2014-03-31 | 2014-03-27 | 8.560 | 67,496 | -1,250 | 0.04% | 577,766 |
| 2014-03-28 | 2014-03-26 | 8.640 | 68,746 | +725 | 0.04% | 593,965 |
| 2014-03-26 | 2014-03-24 | 8.840 | 68,021 | +150 | 0.04% | 601,306 |
| 2014-03-25 | 2014-03-21 | 8.600 | 67,871 | +7 | 0.04% | 583,691 |
| 2014-03-12 | 2014-03-10 | 9.280 | 67,864 | -650 | 0.04% | 629,778 |
| 2014-03-07 | 2014-03-05 | 9.320 | 68,514 | -6,250 | 0.04% | 638,550 |
| 2014-02-26 | 2014-02-24 | 9.560 | 74,764 | +1,300 | 0.04% | 714,744 |
| 2014-02-21 | 2014-02-19 | 9.480 | 73,464 | +2,450 | 0.04% | 696,439 |
| 2014-02-20 | 2014-02-18 | 9.560 | 71,014 | -2,500 | 0.04% | 678,894 |
| 2014-02-11 | 2014-02-07 | 9.600 | 73,514 | +2,500 | 0.04% | 705,734 |
| 2014-02-10 | 2014-02-06 | 9.560 | 71,014 | +250 | 0.04% | 678,894 |
| 2014-02-05 | 2014-01-30 | 9.760 | 70,764 | +500 | 0.04% | 690,657 |
| 2014-01-28 | 2014-01-24 | 9.440 | 70,264 | +2,000 | 0.04% | 663,292 |
| 2014-01-14 | 2014-01-10 | 9.960 | 68,264 | +2,500 | 0.04% | 679,909 |
| 2014-01-13 | 2014-01-09 | 10.000 | 65,764 | -3,500 | 0.04% | 657,640 |
| 2013-12-20 | 2013-12-18 | 9.640 | 69,264 | -3,750 | 0.04% | 667,705 |
| 2013-12-18 | 2013-12-16 | 9.840 | 73,014 | +5,000 | 0.04% | 718,458 |
| 2013-12-16 | 2013-12-12 | 9.920 | 68,014 | +5,000 | 0.04% | 674,699 |
| 2013-12-13 | 2013-12-11 | 10.200 | 63,014 | +21 | 0.04% | 642,743 |
| 2013-12-09 | 2013-12-05 | 10.000 | 62,993 | +4,750 | 0.04% | 629,930 |
| 2013-12-04 | 2013-12-02 | 10.600 | 58,243 | -1,000 | 0.03% | 617,376 |
| 2013-12-03 | 2013-11-29 | 10.600 | 59,243 | +5 | 0.04% | 627,976 |
| 2013-11-28 | 2013-11-26 | 10.200 | 59,238 | +1,000 | 0.04% | 604,228 |
| 2013-11-26 | 2013-11-22 | 10.800 | 58,238 | -1,000 | 0.03% | 628,970 |
| 2013-11-25 | 2013-11-21 | 11.200 | 59,238 | -10,325 | 0.04% | 663,466 |
| 2013-11-15 | 2013-11-13 | 9.600 | 69,563 | +10,000 | 0.04% | 667,805 |
| 2013-11-04 | 2013-10-31 | 10.800 | 59,563 | +2,500 | 0.04% | 643,280 |
| 2013-10-30 | 2013-10-28 | 9.960 | 57,063 | -2,150 | 0.03% | 568,347 |
| 2013-10-25 | 2013-10-23 | 10.200 | 59,213 | +750 | 0.04% | 603,973 |
| 2013-10-23 | 2013-10-21 | 10.200 | 58,463 | +1,250 | 0.03% | 596,323 |
| 2013-10-21 | 2013-10-17 | 11.200 | 57,213 | -7,500 | 0.03% | 640,786 |
| 2013-10-17 | 2013-10-15 | 9.720 | 64,713 | +15 | 0.04% | 629,010 |
| 2013-10-15 | 2013-10-10 | 9.600 | 64,698 | +10,014 | 0.04% | 621,101 |
| 2013-10-08 | 2013-10-04 | 9.680 | 54,684 | +8 | 0.03% | 529,341 |
| 2013-10-03 | 2013-09-30 | 9.520 | 54,676 | -975 | 0.03% | 520,516 |
| 2013-09-30 | 2013-09-26 | 9.800 | 55,651 | +975 | 0.03% | 545,380 |
| 2013-09-17 | 2013-09-13 | 10.000 | 54,676 | +11 | 0.03% | 546,760 |
| 2013-09-12 | 2013-09-10 | 10.600 | 54,665 | +12 | 0.03% | 579,449 |
| 2013-09-02 | 2013-08-29 | 10.400 | 54,653 | -1,000 | 0.03% | 568,391 |
| 2013-08-22 | 2013-08-20 | 10.400 | 55,653 | -3,000 | 0.03% | 578,791 |
| 2013-08-16 | 2013-08-13 | 11.400 | 58,653 | +3,006 | 0.03% | 668,644 |
| 2013-08-15 | 2013-08-12 | 11.000 | 55,647 | -250 | 0.03% | 612,117 |
| 2013-08-13 | 2013-08-09 | 10.800 | 55,897 | +1,250 | 0.03% | 603,688 |
| 2013-08-06 | 2013-08-02 | 9.840 | 54,647 | +5,002 | 0.03% | 537,726 |
| 2013-07-29 | 2013-07-25 | 10.000 | 49,645 | +9 | 0.03% | 496,450 |
| 2013-07-24 | 2013-07-22 | 9.880 | 49,636 | +7 | 0.03% | 490,404 |
| 2013-07-11 | 2013-07-09 | 11.000 | 49,629 | -10,183 | 0.03% | 545,919 |
| 2013-07-10 | 2013-07-08 | 9.640 | 59,812 | +500 | 0.04% | 576,588 |
| 2013-07-09 | 2013-07-05 | 9.480 | 59,312 | +1,250 | 0.04% | 562,278 |
| 2013-07-08 | 2013-07-04 | 9.400 | 58,062 | -2,500 | 0.03% | 545,783 |
| 2013-07-03 | 2013-06-28 | 9.120 | 60,562 | +150 | 0.04% | 552,325 |
| 2013-06-03 | 2013-05-30 | 12.400 | 60,412 | +1,250 | 0.04% | 749,109 |
| 2013-05-31 | 2013-05-29 | 12.200 | 59,162 | -1,250 | 0.04% | 721,776 |
| 2013-05-30 | 2013-05-28 | 12.200 | 60,412 | +2,500 | 0.04% | 737,026 |
| 2013-05-23 | 2013-05-21 | 12.600 | 57,912 | +20 | 0.03% | 729,691 |
| 2013-05-21 | 2013-05-16 | 12.800 | 57,892 | +7 | 0.03% | 741,018 |
| 2013-05-20 | 2013-05-15 | 13.200 | 57,885 | +12 | 0.03% | 764,082 |
| 2013-05-16 | 2013-05-14 | 12.800 | 57,873 | -1,500 | 0.03% | 740,774 |
| 2013-05-15 | 2013-05-13 | 13.000 | 59,373 | +22 | 0.04% | 771,849 |
| 2013-05-14 | 2013-05-10 | 12.600 | 59,351 | +1,509 | 0.04% | 747,823 |
| 2013-05-13 | 2013-05-09 | 13.200 | 57,842 | -1,500 | 0.03% | 763,514 |
| 2013-05-09 | 2013-05-07 | 13.400 | 59,342 | +2,509 | 0.04% | 795,183 |
| 2013-05-08 | 2013-05-06 | 13.000 | 56,833 | +800 | 0.03% | 738,829 |
| 2013-05-03 | 2013-04-30 | 13.000 | 56,033 | -1,495 | 0.03% | 728,429 |
| 2013-04-29 | 2013-04-25 | 13.800 | 57,528 | +1,250 | 0.03% | 793,886 |
| 2013-04-25 | 2013-04-23 | 12.600 | 56,278 | +450 | 0.03% | 709,103 |
| 2013-04-05 | 2013-04-02 | 13.200 | 55,828 | -500 | 0.03% | 736,930 |
| 2013-04-03 | 2013-03-28 | 12.400 | 56,328 | +15 | 0.03% | 698,467 |
| 2013-03-28 | 2013-03-26 | 13.000 | 56,313 | +509 | 0.03% | 732,069 |
| 2013-03-19 | 2013-03-15 | 13.800 | 55,804 | +2,500 | 0.03% | 770,095 |
| 2013-03-18 | 2013-03-14 | 14.600 | 53,304 | -1,250 | 0.03% | 778,238 |
| 2013-02-26 | 2013-02-22 | 15.200 | 54,554 | +750 | 0.03% | 829,221 |
| 2013-02-07 | 2013-02-05 | 16.800 | 53,804 | -750 | 0.03% | 903,907 |
| 2013-02-04 | 2013-01-31 | 16.200 | 54,554 | +7,500 | 0.03% | 883,775 |
| 2013-01-31 | 2013-01-29 | 16.800 | 47,054 | +750 | 0.03% | 790,507 |
| 2013-01-17 | 2013-01-15 | 18.200 | 46,304 | -750 | 0.03% | 842,733 |
| 2013-01-14 | 2013-01-10 | 20.800 | 47,054 | +500 | 0.03% | 978,723 |
| 2013-01-11 | 2013-01-09 | 19.800 | 46,554 | +1,250 | 0.03% | 921,769 |
| 2013-01-10 | 2013-01-08 | 19.000 | 45,304 | +2,002 | 0.03% | 860,776 |
| 2013-01-08 | 2013-01-04 | 16.600 | 43,302 | -1,250 | 0.03% | 718,813 |
| 2013-01-07 | 2013-01-03 | 17.000 | 44,552 | +750 | 0.03% | 757,384 |
| 2013-01-04 | 2013-01-02 | 15.800 | 43,802 | -5,750 | 0.03% | 692,072 |
| 2012-12-20 | 2012-12-18 | 15.000 | 49,552 | -5,000 | 0.03% | 743,280 |
| 2012-12-18 | 2012-12-14 | 14.000 | 54,552 | -2,500 | 0.03% | 763,728 |
| 2012-12-13 | 2012-12-11 | 13.400 | 57,052 | -1,000 | 0.03% | 764,497 |
| 2012-12-12 | 2012-12-10 | 13.400 | 58,052 | +500 | 0.03% | 777,897 |
| 2012-12-06 | 2012-12-04 | 13.200 | 57,552 | +2,500 | 0.03% | 759,686 |
| 2012-12-03 | 2012-11-29 | 13.200 | 55,052 | -1,000 | 0.03% | 726,686 |
| 2012-11-30 | 2012-11-28 | 12.600 | 56,052 | +6,000 | 0.03% | 706,255 |
| 2012-11-29 | 2012-11-27 | 13.600 | 50,052 | -750 | 0.03% | 680,707 |
| 2012-11-27 | 2012-11-23 | 14.600 | 50,802 | +750 | 0.03% | 741,709 |
| 2012-11-21 | 2012-11-19 | 14.000 | 50,052 | +5,750 | 0.03% | 700,728 |
| 2012-11-19 | 2012-11-15 | 14.400 | 44,302 | -250 | 0.03% | 637,949 |
| 2012-11-15 | 2012-11-13 | 14.600 | 44,552 | +1,000 | 0.03% | 650,459 |
| 2012-11-14 | 2012-11-12 | 15.400 | 43,552 | -1,989 | 0.03% | 670,701 |
| 2012-11-12 | 2012-11-08 | 15.200 | 45,541 | +2,000 | 0.03% | 692,223 |
| 2012-11-09 | 2012-11-07 | 16.000 | 43,541 | +500 | 0.03% | 696,656 |
| 2012-11-08 | 2012-11-06 | 16.400 | 43,041 | +750 | 0.03% | 705,872 |
| 2012-11-06 | 2012-11-02 | 15.400 | 42,291 | -1,250 | 0.03% | 651,281 |
| 2012-11-05 | 2012-11-01 | 15.200 | 43,541 | +1,250 | 0.03% | 661,823 |
| 2012-11-01 | 2012-10-30 | 14.400 | 42,291 | -1,500 | 0.03% | 608,990 |
| 2012-10-31 | 2012-10-29 | 14.800 | 43,791 | +1,500 | 0.03% | 648,107 |
| 2012-10-29 | 2012-10-25 | 16.000 | 42,291 | +250 | 0.03% | 676,656 |
| 2012-10-26 | 2012-10-24 | 15.200 | 42,041 | -2,750 | 0.02% | 639,023 |
| 2012-10-25 | 2012-10-22 | 14.200 | 44,791 | -4,500 | 0.03% | 636,032 |
| 2012-10-24 | 2012-10-19 | 13.600 | 49,291 | -750 | 0.03% | 670,358 |
| 2012-10-22 | 2012-10-18 | 13.600 | 50,041 | +750 | 0.03% | 680,558 |
| 2012-10-10 | 2012-10-08 | 13.200 | 49,291 | -1,250 | 0.03% | 650,641 |
| 2012-10-09 | 2012-10-05 | 13.400 | 50,541 | +1,250 | 0.03% | 677,249 |
| 2012-09-25 | 2012-09-21 | 13.200 | 49,291 | +1,250 | 0.03% | 650,641 |
| 2012-09-21 | 2012-09-19 | 13.600 | 48,041 | -1,250 | 0.03% | 653,358 |
| 2012-09-18 | 2012-09-14 | 12.800 | 49,291 | -1,000 | 0.03% | 630,925 |
| 2012-09-17 | 2012-09-13 | 12.000 | 50,291 | +1,000 | 0.03% | 603,492 |
| 2012-09-06 | 2012-09-04 | 12.800 | 49,291 | +9,250 | 0.03% | 630,925 |
| 2012-08-24 | 2012-08-22 | 13.600 | 40,041 | -1,250 | 0.02% | 544,558 |
| 2012-08-23 | 2012-08-21 | 14.000 | 41,291 | +1,250 | 0.02% | 578,074 |
| 2012-08-20 | 2012-08-16 | 13.400 | 40,041 | +13 | 0.02% | 536,549 |
| 2012-08-16 | 2012-08-14 | 14.200 | 40,028 | -495 | 0.02% | 568,398 |
| 2012-08-14 | 2012-08-10 | 14.200 | 40,523 | +500 | 0.02% | 575,427 |
| 2012-08-13 | 2012-08-09 | 14.800 | 40,023 | -750 | 0.02% | 592,340 |
| 2012-08-10 | 2012-08-08 | 14.600 | 40,773 | +750 | 0.02% | 595,286 |
| 2012-08-08 | 2012-08-06 | 13.600 | 40,023 | -250 | 0.02% | 544,313 |
| 2012-08-07 | 2012-08-03 | 13.800 | 40,273 | -10,000 | 0.02% | 555,767 |
| 2012-07-17 | 2012-07-13 | 14.600 | 50,273 | +18 | 0.03% | 733,986 |
| 2012-07-16 | 2012-07-12 | 14.200 | 50,255 | +1,250 | 0.03% | 713,621 |
| 2012-06-29 | 2012-06-27 | 17.000 | 49,005 | +1,250 | 0.03% | 833,085 |
| 2012-06-20 | 2012-06-18 | 17.600 | 47,755 | +500 | 0.03% | 840,488 |
| 2012-06-14 | 2012-06-12 | 17.200 | 47,255 | +8 | 0.03% | 812,786 |
| 2012-06-13 | 2012-06-11 | 17.600 | 47,247 | -1,750 | 0.03% | 831,547 |
| 2012-06-11 | 2012-06-07 | 20.400 | 48,997 | -25 | 0.03% | 999,539 |
| 2012-06-07 | 2012-06-05 | 20.000 | 49,022 | +19 | 0.03% | 980,440 |
| 2012-05-15 | 2012-05-11 | 22.800 | 49,003 | -250 | 0.03% | 1,117,268 |
| 2012-05-14 | 2012-05-10 | 22.000 | 49,253 | -1,250 | 0.03% | 1,083,566 |
| 2012-05-09 | 2012-05-07 | 24.800 | 50,503 | +250 | 0.03% | 1,252,474 |
| 2012-05-07 | 2012-05-03 | 26.400 | 50,253 | -1,250 | 0.03% | 1,326,679 |
| 2012-04-30 | 2012-04-26 | 25.200 | 51,503 | +250 | 0.03% | 1,297,876 |
| 2012-04-27 | 2012-04-25 | 25.200 | 51,253 | +3,750 | 0.03% | 1,291,576 |
| 2012-04-19 | 2012-04-17 | 27.600 | 47,503 | -2,500 | 0.03% | 1,311,083 |
| 2012-04-13 | 2012-04-11 | 26.800 | 50,003 | +2,500 | 0.03% | 1,340,080 |
| 2012-04-10 | 2012-04-03 | 27.600 | 47,503 | -1,250 | 0.03% | 1,311,083 |
| 2012-04-05 | 2012-04-02 | 26.000 | 48,753 | +17 | 0.03% | 1,267,578 |
| 2012-04-03 | 2012-03-30 | 26.000 | 48,736 | +2,750 | 0.03% | 1,267,136 |
| 2012-03-27 | 2012-03-23 | 28.400 | 45,986 | -2,500 | 0.03% | 1,306,002 |
| 2012-03-26 | 2012-03-22 | 28.400 | 48,486 | +5 | 0.03% | 1,377,002 |
| 2012-03-23 | 2012-03-21 | 29.200 | 48,481 | +2,500 | 0.03% | 1,415,645 |
| 2012-03-20 | 2012-03-16 | 31.200 | 45,981 | +750 | 0.03% | 1,434,607 |
| 2012-03-19 | 2012-03-15 | 31.600 | 45,231 | +2,500 | 0.03% | 1,429,300 |
| 2012-03-16 | 2012-03-14 | 32.400 | 42,731 | -300 | 0.03% | 1,384,484 |
| 2012-03-15 | 2012-03-13 | 32.800 | 43,031 | +300 | 0.03% | 1,411,417 |
| 2012-03-08 | 2012-03-06 | 33.200 | 42,731 | +3,500 | 0.03% | 1,418,669 |
| 2012-03-07 | 2012-03-05 | 36.000 | 39,231 | -4,500 | 0.02% | 1,412,316 |
| 2012-03-05 | 2012-03-01 | 32.800 | 43,731 | -250 | 0.03% | 1,434,377 |
| 2012-03-01 | 2012-02-28 | 32.400 | 43,981 | +500 | 0.03% | 1,424,984 |
| 2012-02-28 | 2012-02-24 | 33.600 | 43,481 | -3,750 | 0.03% | 1,460,962 |
| 2012-02-24 | 2012-02-22 | 32.000 | 47,231 | -500 | 0.03% | 1,511,392 |
| 2012-02-23 | 2012-02-21 | 32.400 | 47,731 | +1,000 | 0.03% | 1,546,484 |
| 2012-02-16 | 2012-02-14 | 31.200 | 46,731 | +2,500 | 0.03% | 1,458,007 |
| 2012-02-15 | 2012-02-13 | 31.600 | 44,231 | -25 | 0.03% | 1,397,700 |
| 2012-02-13 | 2012-02-09 | 33.200 | 44,256 | -1,250 | 0.03% | 1,469,299 |
| 2012-02-10 | 2012-02-08 | 33.200 | 45,506 | +500 | 0.03% | 1,510,799 |
| 2012-02-07 | 2012-02-03 | 32.800 | 45,006 | -2,500 | 0.03% | 1,476,197 |
| 2012-02-06 | 2012-02-02 | 30.400 | 47,506 | +1,250 | 0.03% | 1,444,182 |
| 2012-01-26 | 2012-01-19 | 28.000 | 46,256 | -1,250 | 0.03% | 1,295,168 |
| 2012-01-20 | 2012-01-18 | 27.200 | 47,506 | -1,250 | 0.03% | 1,292,163 |
| 2012-01-19 | 2012-01-17 | 28.000 | 48,756 | +3,750 | 0.03% | 1,365,168 |
| 2012-01-16 | 2012-01-12 | 26.800 | 45,006 | -750 | 0.03% | 1,206,161 |
| 2012-01-12 | 2012-01-10 | 26.000 | 45,756 | +750 | 0.03% | 1,189,656 |
| 2012-01-11 | 2012-01-09 | 26.400 | 45,006 | -2,500 | 0.03% | 1,188,158 |
| 2011-12-23 | 2011-12-21 | 29.600 | 47,506 | +2,500 | 0.03% | 1,406,178 |
| 2011-12-14 | 2011-12-12 | 31.200 | 45,006 | -2,500 | 0.03% | 1,404,187 |
| 2011-12-13 | 2011-12-09 | 31.600 | 47,506 | +5,000 | 0.03% | 1,501,190 |
| 2011-12-02 | 2011-11-30 | 32.000 | 42,506 | +2,500 | 0.03% | 1,360,192 |
| 2011-12-01 | 2011-11-29 | 34.000 | 40,006 | +1,500 | 0.02% | 1,360,204 |
| 2011-11-30 | 2011-11-28 | 33.200 | 38,506 | -5,250 | 0.02% | 1,278,399 |
| 2011-11-29 | 2011-11-25 | 30.800 | 43,756 | +6,500 | 0.03% | 1,347,685 |
| 2011-11-28 | 2011-11-24 | 32.000 | 37,256 | -600 | 0.02% | 1,192,192 |
| 2011-11-24 | 2011-11-22 | 33.600 | 37,856 | -1,500 | 0.02% | 1,271,962 |
| 2011-11-22 | 2011-11-18 | 32.400 | 39,356 | -2,000 | 0.02% | 1,275,134 |
| 2011-11-18 | 2011-11-16 | 33.600 | 41,356 | -1,400 | 0.03% | 1,389,562 |
| 2011-11-17 | 2011-11-15 | 34.800 | 42,756 | +3,500 | 0.03% | 1,487,909 |
| 2011-11-16 | 2011-11-14 | 36.000 | 39,256 | +1,100 | 0.02% | 1,413,216 |
| 2011-11-15 | 2011-11-11 | 34.000 | 38,156 | -6,000 | 0.02% | 1,297,304 |
| 2011-11-08 | 2011-11-04 | 30.000 | 44,156 | +2,750 | 0.03% | 1,324,680 |
| 2011-11-03 | 2011-11-01 | 28.800 | 41,406 | +500 | 0.03% | 1,192,493 |
| 2011-11-02 | 2011-10-31 | 30.400 | 40,906 | -2,500 | 0.02% | 1,243,542 |
| 2011-11-01 | 2011-10-28 | 30.000 | 43,406 | +2,500 | 0.03% | 1,302,180 |
| 2011-10-31 | 2011-10-27 | 31.200 | 40,906 | -5,000 | 0.02% | 1,276,267 |
| 2011-10-27 | 2011-10-25 | 26.400 | 45,906 | +7 | 0.03% | 1,211,918 |
| 2011-10-24 | 2011-10-20 | 23.200 | 45,899 | +2,500 | 0.03% | 1,064,857 |
| 2011-10-20 | 2011-10-18 | 23.600 | 43,399 | +1,250 | 0.03% | 1,024,216 |
| 2011-10-18 | 2011-10-14 | 26.000 | 42,149 | +2,500 | 0.03% | 1,095,874 |
| 2011-10-17 | 2011-10-13 | 28.000 | 39,649 | -2,500 | 0.02% | 1,110,172 |
| 2011-10-13 | 2011-10-11 | 22.400 | 42,149 | -2,500 | 0.03% | 944,138 |
| 2011-10-12 | 2011-10-10 | 20.800 | 44,649 | +2,500 | 0.03% | 928,699 |
| 2011-10-11 | 2011-10-07 | 21.200 | 42,149 | -2,500 | 0.03% | 893,559 |
| 2011-10-07 | 2011-10-04 | 18.600 | 44,649 | +2,500 | 0.03% | 830,471 |
| 2011-10-06 | 2011-10-03 | 18.400 | 42,149 | +250 | 0.03% | 775,542 |
| 2011-10-04 | 2011-09-30 | 20.400 | 41,899 | +500 | 0.03% | 854,740 |
| 2011-10-03 | 2011-09-28 | 20.000 | 41,399 | -2,500 | 0.03% | 827,980 |
| 2011-09-30 | 2011-09-27 | 19.800 | 43,899 | +2,500 | 0.03% | 869,200 |
| 2011-09-14 | 2011-09-09 | 30.000 | 41,399 | +1,000 | 0.03% | 1,241,970 |
| 2011-09-06 | 2011-09-02 | 32.800 | 40,399 | -500 | 0.02% | 1,325,087 |
| 2011-09-05 | 2011-09-01 | 32.400 | 40,899 | +150 | 0.02% | 1,325,128 |
| 2011-09-01 | 2011-08-30 | 28.000 | 40,749 | +500 | 0.02% | 1,140,972 |
| 2011-08-22 | 2011-08-18 | 32.000 | 40,249 | +1,250 | 0.02% | 1,287,968 |
| 2011-08-17 | 2011-08-15 | 31.600 | 38,999 | +750 | 0.02% | 1,232,368 |
| 2011-08-16 | 2011-08-12 | 31.600 | 38,249 | +250 | 0.02% | 1,208,668 |
| 2011-08-12 | 2011-08-10 | 31.600 | 37,999 | +5,000 | 0.02% | 1,200,768 |
| 2011-08-10 | 2011-08-08 | 32.800 | 32,999 | +125 | 0.02% | 1,082,367 |
| 2011-08-09 | 2011-08-05 | 34.400 | 32,874 | -1,000 | 0.02% | 1,130,866 |
| 2011-08-04 | 2011-08-02 | 39.200 | 33,874 | +1,500 | 0.02% | 1,327,861 |
| 2011-07-28 | 2011-07-26 | 39.200 | 32,374 | +3,750 | 0.02% | 1,269,061 |
| 2011-07-26 | 2011-07-22 | 40.000 | 28,624 | -500 | 0.02% | 1,144,960 |
| 2011-07-22 | 2011-07-20 | 38.400 | 29,124 | -1,250 | 0.02% | 1,118,362 |
| 2011-07-21 | 2011-07-19 | 38.400 | 30,374 | +500 | 0.02% | 1,166,362 |
| 2011-07-20 | 2011-07-18 | 39.600 | 29,874 | +750 | 0.02% | 1,183,010 |
| 2011-07-15 | 2011-07-13 | 41.200 | 29,124 | +250 | 0.02% | 1,199,909 |
| 2011-07-13 | 2011-07-11 | 42.800 | 28,874 | +250 | 0.02% | 1,235,807 |
| 2011-07-12 | 2011-07-08 | 42.400 | 28,624 | -250 | 0.02% | 1,213,658 |
| 2011-07-11 | 2011-07-07 | 42.800 | 28,874 | +500 | 0.02% | 1,235,807 |
| 2011-07-08 | 2011-07-06 | 42.000 | 28,374 | +500 | 0.02% | 1,191,708 |
| 2011-07-07 | 2011-07-05 | 44.400 | 27,874 | +1,375 | 0.02% | 1,237,606 |
| 2011-07-06 | 2011-07-04 | 34.000 | 26,499 | +250 | 0.02% | 900,966 |
| 2011-07-05 | 2011-06-30 | 36.400 | 26,249 | -50 | 0.02% | 955,464 |
| 2011-07-04 | 2011-06-29 | 40.400 | 26,299 | -250 | 0.02% | 1,062,480 |
| 2011-06-29 | 2011-06-27 | 46.000 | 26,549 | -500 | 0.02% | 1,221,254 |
| 2011-06-28 | 2011-06-24 | 44.400 | 27,049 | +500 | 0.02% | 1,200,976 |
| 2011-06-24 | 2011-06-22 | 48.000 | 26,549 | +2,250 | 0.02% | 1,274,352 |
| 2011-06-23 | 2011-06-21 | 47.200 | 24,299 | +375 | 0.01% | 1,146,913 |
| 2011-06-21 | 2011-06-17 | 43.200 | 23,924 | +125 | 0.01% | 1,033,517 |
| 2011-06-20 | 2011-06-16 | 45.200 | 23,799 | +500 | 0.01% | 1,075,715 |
| 2011-06-15 | 2011-06-13 | 49.600 | 23,299 | +1,250 | 0.01% | 1,155,630 |
| 2011-06-13 | 2011-06-09 | 52.000 | 22,049 | +500 | 0.01% | 1,146,548 |
| 2011-06-09 | 2011-06-07 | 58.400 | 21,549 | +13 | 0.01% | 1,258,462 |
| 2011-05-31 | 2011-05-27 | 63.200 | 21,536 | +750 | 0.01% | 1,361,075 |
| 2011-05-25 | 2011-05-23 | 64.000 | 20,786 | -500 | 0.01% | 1,330,304 |
| 2011-05-23 | 2011-05-19 | 67.200 | 21,286 | +750 | 0.01% | 1,430,419 |
| 2011-05-18 | 2011-05-16 | 66.000 | 20,536 | +125 | 0.01% | 1,355,376 |
| 2011-05-17 | 2011-05-13 | 68.000 | 20,411 | +500 | 0.01% | 1,387,948 |
| 2011-05-16 | 2011-05-12 | 67.600 | 19,911 | +250 | 0.01% | 1,345,984 |
| 2011-05-13 | 2011-05-11 | 69.200 | 19,661 | +125 | 0.01% | 1,360,541 |
| 2011-05-06 | 2011-05-04 | 69.200 | 19,536 | +125 | 0.01% | 1,351,891 |
| 2011-05-04 | 2011-04-29 | 73.200 | 19,411 | +250 | 0.01% | 1,420,885 |
| 2011-04-29 | 2011-04-27 | 76.400 | 19,161 | +125 | 0.01% | 1,463,900 |
| 2011-04-28 | 2011-04-26 | 80.000 | 19,036 | +250 | 0.01% | 1,522,880 |
| 2011-04-27 | 2011-04-21 | 82.800 | 18,786 | +750 | 0.01% | 1,555,481 |
| 2011-04-26 | 2011-04-20 | 86.800 | 18,036 | +250 | 0.01% | 1,565,525 |
| 2011-04-21 | 2011-04-19 | 86.000 | 17,786 | -250 | 0.01% | 1,529,596 |
| 2011-04-20 | 2011-04-18 | 88.800 | 18,036 | +250 | 0.01% | 1,601,597 |
| 2011-04-19 | 2011-04-15 | 90.400 | 17,786 | -250 | 0.01% | 1,607,854 |
| 2011-04-18 | 2011-04-14 | 87.600 | 18,036 | +250 | 0.01% | 1,579,954 |
| 2011-04-15 | 2011-04-13 | 87.600 | 17,786 | -500 | 0.01% | 1,558,054 |
| 2011-04-14 | 2011-04-12 | 89.600 | 18,286 | +375 | 0.01% | 1,638,426 |
| 2011-04-13 | 2011-04-11 | 88.000 | 17,911 | -375 | 0.01% | 1,576,168 |
| 2011-04-07 | 2011-04-04 | 75.200 | 18,286 | -30 | 0.01% | 1,375,107 |
| 2011-04-06 | 2011-04-01 | 62.000 | 18,316 | -18 | 0.01% | 1,135,592 |
| 2011-03-24 | 2011-03-22 | 66.800 | 18,334 | -250 | 0.01% | 1,224,711 |
| 2011-03-18 | 2011-03-16 | 64.800 | 18,584 | -250 | 0.01% | 1,204,243 |
| 2011-03-17 | 2011-03-15 | 61.200 | 18,834 | +125 | 0.01% | 1,152,641 |
| 2011-03-16 | 2011-03-14 | 64.000 | 18,709 | -250 | 0.01% | 1,197,376 |
| 2011-03-15 | 2011-03-11 | 64.800 | 18,959 | +125 | 0.01% | 1,228,543 |
| 2011-03-04 | 2011-03-02 | 65.600 | 18,834 | -250 | 0.01% | 1,235,510 |
| 2011-03-03 | 2011-03-01 | 65.200 | 19,084 | +250 | 0.01% | 1,244,277 |
| 2011-03-02 | 2011-02-28 | 60.400 | 18,834 | +500 | 0.01% | 1,137,574 |
| 2011-03-01 | 2011-02-25 | 61.600 | 18,334 | +250 | 0.01% | 1,129,374 |
| 2011-02-28 | 2011-02-24 | 60.400 | 18,084 | -1,218 | 0.01% | 1,092,274 |
| 2011-02-24 | 2011-02-22 | 68.800 | 19,302 | +375 | 0.01% | 1,327,978 |
| 2011-02-21 | 2011-02-17 | 78.000 | 18,927 | +1,261 | 0.01% | 1,476,306 |
| 2011-02-11 | 2011-02-09 | 89.200 | 17,666 | -750 | 0.01% | 1,575,807 |
| 2011-01-28 | 2011-01-26 | 91.200 | 18,416 | +500 | 0.01% | 1,679,539 |
| 2011-01-26 | 2011-01-24 | 91.600 | 17,916 | +750 | 0.01% | 1,641,106 |
| 2011-01-11 | 2011-01-07 | 99.200 | 17,166 | +500 | 0.01% | 1,702,867 |
| 2010-12-29 | 2010-12-24 | 91.600 | 16,666 | +125 | 0.01% | 1,526,606 |
| 2010-12-22 | 2010-12-20 | 89.600 | 16,541 | +10 | 0.01% | 1,482,074 |
| 2010-12-16 | 2010-12-14 | 98.400 | 16,531 | -1,000 | 0.01% | 1,626,650 |
| 2010-12-15 | 2010-12-13 | 96.400 | 17,531 | +250 | 0.01% | 1,689,988 |
| 2010-12-09 | 2010-12-07 | 102.000 | 17,281 | +500 | 0.01% | 1,762,662 |
| 2010-12-06 | 2010-12-02 | 105.200 | 16,781 | -500 | 0.01% | 1,765,361 |
| 2010-12-02 | 2010-11-30 | 100.400 | 17,281 | +400 | 0.01% | 1,735,012 |
| 2010-12-01 | 2010-11-29 | 101.600 | 16,881 | +2 | 0.01% | 1,715,110 |
| 2010-11-25 | 2010-11-23 | 107.200 | 16,879 | +500 | 0.01% | 1,809,429 |
| 2010-11-23 | 2010-11-19 | 114.400 | 16,379 | +250 | 0.01% | 1,873,758 |
| 2010-11-18 | 2010-11-16 | 114.000 | 16,129 | -250 | 0.01% | 1,838,706 |
| 2010-11-17 | 2010-11-15 | 115.600 | 16,379 | -100 | 0.01% | 1,893,412 |
| 2010-11-16 | 2010-11-12 | 116.400 | 16,479 | -25 | 0.01% | 1,918,156 |
| 2010-11-15 | 2010-11-11 | 120.000 | 16,504 | +1,475 | 0.01% | 1,980,480 |
| 2010-11-12 | 2010-11-10 | 122.800 | 15,029 | +250 | 0.01% | 1,845,561 |
| 2010-11-11 | 2010-11-09 | 122.400 | 14,779 | +475 | 0.01% | 1,808,950 |
| 2010-11-08 | 2010-11-04 | 124.000 | 14,304 | -150 | 0.01% | 1,773,696 |
| 2010-11-05 | 2010-11-03 | 122.000 | 14,454 | +147 | 0.01% | 1,763,388 |
| 2010-11-03 | 2010-11-01 | 122.800 | 14,307 | -631 | 0.01% | 1,756,900 |
| 2010-11-02 | 2010-10-29 | 118.800 | 14,938 | +150 | 0.01% | 1,774,634 |
| 2010-11-01 | 2010-10-28 | 123.600 | 14,788 | +250 | 0.01% | 1,827,797 |
| 2010-10-29 | 2010-10-27 | 122.800 | 14,538 | +250 | 0.01% | 1,785,266 |
| 2010-10-28 | 2010-10-26 | 125.600 | 14,288 | +1,100 | 0.01% | 1,794,573 |
| 2010-10-27 | 2010-10-25 | 130.000 | 13,188 | -300 | 0.01% | 1,714,440 |
| 2010-10-25 | 2010-10-21 | 124.800 | 13,488 | -375 | 0.01% | 1,683,302 |
| 2010-10-21 | 2010-10-19 | 128.400 | 13,863 | +475 | 0.01% | 1,780,009 |
| 2010-10-19 | 2010-10-15 | 134.000 | 13,388 | -500 | 0.01% | 1,793,992 |
| 2010-10-18 | 2010-10-14 | 132.000 | 13,888 | +150 | 0.01% | 1,833,216 |
| 2010-10-15 | 2010-10-13 | 128.400 | 13,738 | +250 | 0.01% | 1,763,959 |
| 2010-10-14 | 2010-10-12 | 128.000 | 13,488 | -75 | 0.01% | 1,726,464 |
| 2010-10-13 | 2010-10-11 | 129.600 | 13,563 | +62 | 0.01% | 1,757,765 |
| 2010-10-08 | 2010-10-06 | 135.200 | 13,501 | -125 | 0.01% | 1,825,335 |
| 2010-10-06 | 2010-10-04 | 128.000 | 13,626 | -150 | 0.01% | 1,744,128 |
| 2010-10-04 | 2010-09-29 | 128.000 | 13,776 | -575 | 0.01% | 1,763,328 |
| 2010-09-30 | 2010-09-28 | 124.000 | 14,351 | +750 | 0.01% | 1,779,524 |
| 2010-09-29 | 2010-09-27 | 126.800 | 13,601 | -492 | 0.01% | 1,724,607 |
| 2010-09-28 | 2010-09-24 | 124.400 | 14,093 | +875 | 0.01% | 1,753,169 |
| 2010-09-27 | 2010-09-22 | 126.000 | 13,218 | +350 | 0.01% | 1,665,468 |
| 2010-09-24 | 2010-09-21 | 127.600 | 12,868 | +850 | 0.01% | 1,641,957 |
| 2010-09-20 | 2010-09-16 | 126.000 | 12,018 | +375 | 0.01% | 1,514,268 |
| 2010-09-17 | 2010-09-15 | 132.000 | 11,643 | -525 | 0.01% | 1,536,876 |
| 2010-09-16 | 2010-09-14 | 126.000 | 12,168 | +150 | 0.01% | 1,533,168 |
| 2010-09-15 | 2010-09-13 | 122.000 | 12,018 | -1,250 | 0.01% | 1,466,196 |
| 2010-09-13 | 2010-09-09 | 121.200 | 13,268 | -500 | 0.01% | 1,608,082 |
| 2010-09-10 | 2010-09-08 | 120.400 | 13,768 | +550 | 0.01% | 1,657,667 |
| 2010-09-09 | 2010-09-07 | 123.600 | 13,218 | -125 | 0.01% | 1,633,745 |
| 2010-09-08 | 2010-09-06 | 122.400 | 13,343 | +1,000 | 0.01% | 1,633,183 |
| 2010-09-06 | 2010-09-02 | 121.200 | 12,343 | -25 | 0.01% | 1,495,972 |
| 2010-09-03 | 2010-09-01 | 121.600 | 12,368 | +2 | 0.01% | 1,503,949 |
| 2010-09-01 | 2010-08-30 | 119.200 | 12,366 | +75 | 0.01% | 1,474,027 |
| 2010-08-30 | 2010-08-26 | 120.800 | 12,291 | +504 | 0.01% | 1,484,753 |
| 2010-08-20 | 2010-08-18 | 130.000 | 11,787 | +75 | 0.01% | 1,532,310 |
| 2010-08-19 | 2010-08-17 | 133.600 | 11,712 | +550 | 0.01% | 1,564,723 |
| 2010-08-17 | 2010-08-13 | 141.200 | 11,162 | -1,175 | 0.01% | 1,576,074 |
| 2010-08-13 | 2010-08-11 | 128.800 | 12,337 | +125 | 0.01% | 1,589,006 |
| 2010-08-12 | 2010-08-10 | 129.200 | 12,212 | -1,000 | 0.01% | 1,577,790 |
| 2010-08-05 | 2010-08-03 | 119.200 | 13,212 | -250 | 0.01% | 1,574,870 |
| 2010-08-04 | 2010-08-02 | 121.600 | 13,462 | -375 | 0.01% | 1,636,979 |
| 2010-08-02 | 2010-07-29 | 115.600 | 13,837 | +10 | 0.01% | 1,599,557 |
| 2010-07-27 | 2010-07-23 | 116.400 | 13,827 | -750 | 0.01% | 1,609,463 |
| 2010-07-26 | 2010-07-22 | 114.800 | 14,577 | +375 | 0.01% | 1,673,440 |
| 2010-07-22 | 2010-07-20 | 110.800 | 14,202 | -250 | 0.01% | 1,573,582 |
| 2010-07-19 | 2010-07-15 | 110.000 | 14,452 | -125 | 0.01% | 1,589,720 |
| 2010-07-16 | 2010-07-14 | 113.200 | 14,577 | +500 | 0.01% | 1,650,116 |
| 2010-07-15 | 2010-07-13 | 112.000 | 14,077 | -250 | 0.01% | 1,576,624 |
| 2010-07-14 | 2010-07-12 | 112.800 | 14,327 | +250 | 0.01% | 1,616,086 |
| 2010-07-13 | 2010-07-09 | 114.000 | 14,077 | +975 | 0.01% | 1,604,778 |
| 2010-07-08 | 2010-07-06 | 114.800 | 13,102 | -21 | 0.01% | 1,504,110 |
| 2010-07-07 | 2010-07-05 | 107.200 | 13,123 | +150 | 0.01% | 1,406,786 |
| 2010-07-02 | 2010-06-29 | 108.800 | 12,973 | -300 | 0.01% | 1,411,462 |
| 2010-06-29 | 2010-06-25 | 116.000 | 13,273 | +125 | 0.01% | 1,539,668 |
| 2010-06-28 | 2010-06-24 | 119.600 | 13,148 | +650 | 0.01% | 1,572,501 |
| 2010-06-24 | 2010-06-22 | 126.800 | 12,498 | +500 | 0.01% | 1,584,746 |
| 2010-06-23 | 2010-06-21 | 129.600 | 11,998 | +25 | 0.01% | 1,554,941 |
| 2010-06-18 | 2010-06-15 | 118.400 | 11,973 | -100 | 0.01% | 1,417,603 |
| 2010-06-17 | 2010-06-14 | 117.200 | 12,073 | -512 | 0.01% | 1,414,956 |
| 2010-06-10 | 2010-06-08 | 105.600 | 12,585 | -250 | 0.01% | 1,328,976 |
| 2010-06-09 | 2010-06-07 | 107.200 | 12,835 | +875 | 0.01% | 1,375,912 |
| 2010-06-07 | 2010-06-03 | 110.400 | 11,960 | +125 | 0.01% | 1,320,384 |
| 2010-06-03 | 2010-06-01 | 110.800 | 11,835 | +350 | 0.01% | 1,311,318 |
| 2010-06-02 | 2010-05-31 | 114.400 | 11,485 | -250 | 0.01% | 1,313,884 |
| 2010-05-31 | 2010-05-27 | 108.800 | 11,735 | +17 | 0.01% | 1,276,768 |
| 2010-05-24 | 2010-05-19 | 115.600 | 11,718 | +250 | 0.01% | 1,354,601 |
| 2010-05-11 | 2010-05-07 | 124.400 | 11,468 | +50 | 0.01% | 1,426,619 |
| 2010-05-07 | 2010-05-05 | 132.800 | 11,418 | +300 | 0.01% | 1,516,310 |
| 2010-05-06 | 2010-05-04 | 137.600 | 11,118 | +250 | 0.01% | 1,529,837 |
| 2010-05-05 | 2010-05-03 | 140.800 | 10,868 | -25 | 0.01% | 1,530,214 |
| 2010-05-04 | 2010-04-30 | 145.600 | 10,893 | +8 | 0.01% | 1,586,021 |
| 2010-04-28 | 2010-04-26 | 149.200 | 10,885 | +268 | 0.01% | 1,624,042 |
| 2010-04-23 | 2010-04-21 | 146.400 | 10,617 | +200 | 0.01% | 1,554,329 |
| 2010-04-22 | 2010-04-20 | 146.800 | 10,417 | +125 | 0.01% | 1,529,216 |
| 2010-04-19 | 2010-04-15 | 156.400 | 10,292 | +250 | 0.01% | 1,609,669 |
| 2010-04-16 | 2010-04-14 | 155.600 | 10,042 | +251 | 0.01% | 1,562,535 |
| 2010-04-15 | 2010-04-13 | 156.400 | 9,791 | +50 | 0.01% | 1,531,312 |
| 2010-04-14 | 2010-04-12 | 160.800 | 9,741 | +8 | 0.01% | 1,566,353 |
| 2010-04-13 | 2010-04-09 | 164.400 | 9,733 | -150 | 0.01% | 1,600,105 |
| 2010-04-12 | 2010-04-08 | 160.800 | 9,883 | +125 | 0.01% | 1,589,186 |
| 2010-04-09 | 2010-04-07 | 165.200 | 9,758 | -1,375 | 0.01% | 1,612,022 |
| 2010-04-08 | 2010-04-01 | 153.600 | 11,133 | +2 | 0.01% | 1,710,029 |
| 2010-03-30 | 2010-03-26 | 144.000 | 11,131 | -875 | 0.01% | 1,602,864 |
| 2010-03-29 | 2010-03-25 | 132.800 | 12,006 | +375 | 0.01% | 1,594,397 |
| 2010-03-26 | 2010-03-24 | 137.200 | 11,631 | +250 | 0.01% | 1,595,773 |
| 2010-03-25 | 2010-03-23 | 136.400 | 11,381 | -250 | 0.01% | 1,552,368 |
| 2010-03-24 | 2010-03-22 | 139.600 | 11,631 | +500 | 0.01% | 1,623,688 |
| 2010-03-23 | 2010-03-19 | 143.600 | 11,131 | -150 | 0.01% | 1,598,412 |
| 2010-03-22 | 2010-03-18 | 145.600 | 11,281 | +400 | 0.01% | 1,642,514 |
| 2010-03-17 | 2010-03-15 | 146.000 | 10,881 | +13 | 0.01% | 1,588,626 |
| 2010-03-15 | 2010-03-11 | 149.600 | 10,868 | +250 | 0.01% | 1,625,853 |
| 2010-03-11 | 2010-03-09 | 150.400 | 10,618 | +250 | 0.01% | 1,596,947 |
| 2010-03-09 | 2010-03-05 | 150.800 | 10,368 | +502 | 0.01% | 1,563,494 |
| 2010-03-04 | 2010-03-02 | 150.800 | 9,866 | -950 | 0.01% | 1,487,793 |
| 2010-03-03 | 2010-03-01 | 146.800 | 10,816 | -250 | 0.01% | 1,587,789 |
| 2010-03-02 | 2010-02-26 | 144.400 | 11,066 | +300 | 0.01% | 1,597,930 |
| 2010-03-01 | 2010-02-25 | 140.000 | 10,766 | +250 | 0.01% | 1,507,240 |
| 2010-02-25 | 2010-02-23 | 140.800 | 10,516 | +125 | 0.01% | 1,480,653 |
| 2010-02-22 | 2010-02-18 | 140.800 | 10,391 | +50 | 0.01% | 1,463,053 |
| 2010-02-18 | 2010-02-12 | 140.800 | 10,341 | +250 | 0.01% | 1,456,013 |
| 2010-02-11 | 2010-02-09 | 134.000 | 10,091 | +50 | 0.01% | 1,352,194 |
| 2010-02-08 | 2010-02-04 | 149.200 | 10,041 | +250 | 0.01% | 1,498,117 |
| 2010-02-04 | 2010-02-02 | 148.000 | 9,791 | -250 | 0.01% | 1,449,068 |
| 2010-02-03 | 2010-02-01 | 148.800 | 10,041 | +375 | 0.01% | 1,494,101 |
| 2010-02-02 | 2010-01-29 | 152.800 | 9,666 | -625 | 0.01% | 1,476,965 |
| 2010-02-01 | 2010-01-28 | 148.800 | 10,291 | +500 | 0.01% | 1,531,301 |
| 2010-01-29 | 2010-01-27 | 146.400 | 9,791 | +300 | 0.01% | 1,433,402 |
| 2010-01-28 | 2010-01-26 | 153.600 | 9,491 | -250 | 0.01% | 1,457,818 |
| 2010-01-27 | 2010-01-25 | 161.600 | 9,741 | +250 | 0.01% | 1,574,146 |
| 2010-01-25 | 2010-01-21 | 166.400 | 9,491 | -250 | 0.01% | 1,579,302 |
| 2010-01-22 | 2010-01-20 | 177.200 | 9,741 | +350 | 0.01% | 1,726,105 |
| 2010-01-21 | 2010-01-19 | 180.800 | 9,391 | +500 | 0.01% | 1,697,893 |
| 2010-01-20 | 2010-01-18 | 178.400 | 8,891 | -300 | 0.01% | 1,586,154 |
| 2010-01-19 | 2010-01-15 | 180.400 | 9,191 | +250 | 0.01% | 1,658,056 |
| 2010-01-18 | 2010-01-14 | 184.000 | 8,941 | -25 | 0.01% | 1,645,144 |
| 2010-01-15 | 2010-01-13 | 183.200 | 8,966 | +512 | 0.01% | 1,642,571 |
| 2010-01-12 | 2010-01-08 | 179.200 | 8,454 | +250 | 0.01% | 1,514,957 |
| 2010-01-08 | 2010-01-06 | 180.000 | 8,204 | +300 | 0.01% | 1,476,720 |
| 2010-01-07 | 2010-01-05 | 184.400 | 7,904 | -250 | 0.01% | 1,457,498 |
| 2009-12-29 | 2009-12-24 | 162.400 | 8,154 | +250 | 0.01% | 1,324,210 |
| 2009-12-22 | 2009-12-18 | 165.600 | 7,904 | -492 | 0.01% | 1,308,902 |
| 2009-12-21 | 2009-12-17 | 160.000 | 8,396 | +500 | 0.01% | 1,343,360 |
| 2009-12-18 | 2009-12-16 | 189.200 | 7,896 | +500 | 0.01% | 1,493,923 |
| 2009-12-15 | 2009-12-11 | 212.000 | 7,396 | -125 | 0.00% | 1,567,952 |
| 2009-12-14 | 2009-12-10 | 219.200 | 7,521 | -250 | 0.00% | 1,648,603 |
| 2009-12-11 | 2009-12-09 | 210.800 | 7,771 | -507 | 0.01% | 1,638,127 |
| 2009-12-10 | 2009-12-08 | 209.600 | 8,278 | +1,000 | 0.01% | 1,735,069 |
| 2009-12-09 | 2009-12-07 | 216.400 | 7,278 | +750 | 0.00% | 1,574,959 |
| 2009-12-04 | 2009-12-02 | 207.600 | 6,528 | -245 | 0.00% | 1,355,213 |
| 2009-12-03 | 2009-12-01 | 207.600 | 6,773 | -750 | 0.00% | 1,406,075 |
| 2009-12-02 | 2009-11-30 | 188.000 | 7,523 | -1,250 | 0.00% | 1,414,324 |
| 2009-11-30 | 2009-11-26 | 184.400 | 8,773 | +2,000 | 0.01% | 1,617,741 |
| 2009-11-27 | 2009-11-25 | 190.800 | 6,773 | -750 | 0.00% | 1,292,288 |
| 2009-11-26 | 2009-11-24 | 180.000 | 7,523 | -200 | 0.00% | 1,354,140 |
| 2009-11-24 | 2009-11-20 | 182.400 | 7,723 | +750 | 0.01% | 1,408,675 |
| 2009-11-23 | 2009-11-19 | 193.200 | 6,973 | -125 | 0.00% | 1,347,184 |
| 2009-11-19 | 2009-11-17 | 191.200 | 7,098 | -250 | 0.00% | 1,357,138 |
| 2009-11-18 | 2009-11-16 | 172.000 | 7,348 | -875 | 0.00% | 1,263,856 |
| 2009-11-17 | 2009-11-13 | 166.800 | 8,223 | +875 | 0.01% | 1,371,596 |
| 2009-11-16 | 2009-11-12 | 167.200 | 7,348 | -1,494 | 0.00% | 1,228,586 |
| 2009-11-13 | 2009-11-11 | 147.600 | 8,842 | +125 | 0.01% | 1,305,079 |
| 2009-11-12 | 2009-11-10 | 147.600 | 8,717 | -500 | 0.01% | 1,286,629 |
| 2009-11-11 | 2009-11-09 | 151.600 | 9,217 | -3,400 | 0.01% | 1,397,297 |
| 2009-11-10 | 2009-11-06 | 137.200 | 12,617 | -750 | 0.01% | 1,731,052 |
| 2009-11-09 | 2009-11-05 | 134.800 | 13,367 | +380 | 0.01% | 1,801,872 |
| 2009-11-06 | 2009-11-04 | 136.800 | 12,987 | +2,000 | 0.01% | 1,776,622 |
| 2009-11-05 | 2009-11-03 | 137.600 | 10,987 | -1,500 | 0.01% | 1,511,811 |
| 2009-11-04 | 2009-11-02 | 132.800 | 12,487 | +1,625 | 0.01% | 1,658,274 |
| 2009-11-03 | 2009-10-30 | 133.600 | 10,862 | +125 | 0.01% | 1,451,163 |
| 2009-10-30 | 2009-10-28 | 138.000 | 10,737 | -250 | 0.01% | 1,481,706 |
| 2009-10-29 | 2009-10-27 | 140.400 | 10,987 | -1,525 | 0.01% | 1,542,575 |
| 2009-10-28 | 2009-10-23 | 131.200 | 12,512 | -3,450 | 0.01% | 1,641,574 |
| 2009-10-27 | 2009-10-22 | 124.400 | 15,962 | +325 | 0.01% | 1,985,673 |
| 2009-10-22 | 2009-10-20 | 123.200 | 15,637 | +2,125 | 0.01% | 1,926,478 |
| 2009-10-21 | 2009-10-19 | 122.400 | 13,512 | +250 | 0.01% | 1,653,869 |
| 2009-10-20 | 2009-10-16 | 124.000 | 13,262 | -500 | 0.01% | 1,644,488 |
| 2009-10-19 | 2009-10-15 | 124.400 | 13,762 | +500 | 0.01% | 1,711,993 |
| 2009-10-16 | 2009-10-14 | 126.400 | 13,262 | -375 | 0.01% | 1,676,317 |
| 2009-10-15 | 2009-10-13 | 124.400 | 13,637 | +250 | 0.01% | 1,696,443 |
| 2009-10-14 | 2009-10-12 | 123.600 | 13,387 | +1,125 | 0.01% | 1,654,633 |
| 2009-10-13 | 2009-10-09 | 125.600 | 12,262 | -497 | 0.01% | 1,540,107 |
| 2009-10-05 | 2009-09-30 | 110.000 | 12,759 | -325 | 0.01% | 1,403,490 |
| 2009-09-29 | 2009-09-25 | 108.800 | 13,084 | -500 | 0.01% | 1,423,539 |
| 2009-09-23 | 2009-09-21 | 112.400 | 13,584 | +1,250 | 0.01% | 1,526,842 |
| 2009-09-17 | 2009-09-15 | 115.600 | 12,334 | -33 | 0.01% | 1,425,810 |
| 2009-09-09 | 2009-09-07 | 114.400 | 12,367 | -1,238 | 0.01% | 1,414,785 |
| 2009-09-08 | 2009-09-04 | 113.600 | 13,605 | -11 | 0.01% | 1,545,528 |
| 2009-09-04 | 2009-09-02 | 112.000 | 13,616 | +1,250 | 0.01% | 1,524,992 |
| 2009-09-02 | 2009-08-31 | 110.000 | 12,366 | +19 | 0.01% | 1,360,260 |
| 2009-09-01 | 2009-08-28 | 112.800 | 12,347 | -250 | 0.01% | 1,392,742 |
| 2009-08-31 | 2009-08-27 | 115.600 | 12,597 | +750 | 0.01% | 1,456,213 |
| 2009-08-28 | 2009-08-26 | 117.600 | 11,847 | +125 | 0.01% | 1,393,207 |
| 2009-08-27 | 2009-08-25 | 117.200 | 11,722 | +500 | 0.01% | 1,373,818 |
| 2009-08-26 | 2009-08-24 | 116.400 | 11,222 | -1,250 | 0.01% | 1,306,241 |
| 2009-08-24 | 2009-08-20 | 110.400 | 12,472 | +1,250 | 0.01% | 1,376,909 |
| 2009-08-19 | 2009-08-17 | 110.400 | 11,222 | -750 | 0.01% | 1,238,909 |
| 2009-08-18 | 2009-08-14 | 116.000 | 11,972 | +500 | 0.01% | 1,388,752 |
| 2009-08-17 | 2009-08-13 | 115.600 | 11,472 | -500 | 0.01% | 1,326,163 |
| 2009-08-14 | 2009-08-12 | 113.600 | 11,972 | -750 | 0.01% | 1,360,019 |
| 2009-08-13 | 2009-08-11 | 118.400 | 12,722 | +513 | 0.01% | 1,506,285 |
| 2009-08-12 | 2009-08-10 | 113.200 | 12,209 | +493 | 0.01% | 1,382,059 |
| 2009-08-11 | 2009-08-07 | 112.800 | 11,716 | -500 | 0.01% | 1,321,565 |
| 2009-08-10 | 2009-08-06 | 115.600 | 12,216 | +1,000 | 0.01% | 1,412,170 |
| 2009-08-06 | 2009-08-04 | 118.400 | 11,216 | +750 | 0.01% | 1,327,974 |
| 2009-08-05 | 2009-08-03 | 120.800 | 10,466 | -200 | 0.01% | 1,264,293 |
| 2009-07-31 | 2009-07-29 | 118.400 | 10,666 | -250 | 0.01% | 1,262,854 |
| 2009-07-30 | 2009-07-28 | 125.200 | 10,916 | +489 | 0.01% | 1,366,683 |
| 2009-07-29 | 2009-07-27 | 124.000 | 10,427 | +250 | 0.01% | 1,292,948 |
| 2009-07-28 | 2009-07-24 | 119.600 | 10,177 | +325 | 0.01% | 1,217,169 |
| 2009-07-24 | 2009-07-22 | 122.400 | 9,852 | -1,000 | 0.01% | 1,205,885 |
| 2009-07-22 | 2009-07-20 | 117.200 | 10,852 | -1,000 | 0.01% | 1,271,854 |
| 2009-07-20 | 2009-07-16 | 110.400 | 11,852 | +883 | 0.01% | 1,308,461 |
| 2009-07-17 | 2009-07-15 | 112.400 | 10,969 | -250 | 0.01% | 1,232,916 |
| 2009-07-16 | 2009-07-14 | 109.600 | 11,219 | +175 | 0.01% | 1,229,602 |
| 2009-07-15 | 2009-07-13 | 108.000 | 11,044 | +400 | 0.01% | 1,192,752 |
| 2009-07-14 | 2009-07-10 | 106.400 | 10,644 | +300 | 0.01% | 1,132,522 |
| 2009-07-10 | 2009-07-08 | 108.800 | 10,344 | +250 | 0.01% | 1,125,427 |
| 2009-07-07 | 2009-07-03 | 111.600 | 10,094 | -237 | 0.01% | 1,126,490 |
| 2009-07-03 | 2009-06-30 | 114.400 | 10,331 | -150 | 0.01% | 1,181,866 |
| 2009-07-02 | 2009-06-29 | 118.400 | 10,481 | -150 | 0.01% | 1,240,950 |
| 2009-06-30 | 2009-06-26 | 120.000 | 10,631 | +50 | 0.01% | 1,275,720 |
| 2009-06-29 | 2009-06-25 | 116.400 | 10,581 | +500 | 0.01% | 1,231,628 |
| 2009-06-23 | 2009-06-19 | 122.400 | 10,081 | -250 | 0.01% | 1,233,914 |
| 2009-06-22 | 2009-06-18 | 114.800 | 10,331 | +250 | 0.01% | 1,185,999 |
| 2009-06-17 | 2009-06-15 | 124.400 | 10,081 | +250 | 0.01% | 1,254,076 |
| 2009-06-16 | 2009-06-12 | 131.200 | 9,831 | -5,250 | 0.01% | 1,289,827 |
| 2009-06-15 | 2009-06-11 | 133.600 | 15,081 | +295 | 0.01% | 2,014,822 |
| 2009-06-12 | 2009-06-10 | 135.200 | 14,786 | +250 | 0.01% | 1,999,067 |
| 2009-06-11 | 2009-06-09 | 133.200 | 14,536 | -500 | 0.01% | 1,936,195 |
| 2009-06-10 | 2009-06-08 | 135.200 | 15,036 | +3,000 | 0.01% | 2,032,867 |
| 2009-06-08 | 2009-06-04 | 133.200 | 12,036 | +250 | 0.01% | 1,603,195 |
| 2009-06-05 | 2009-06-03 | 134.800 | 11,786 | +1,000 | 0.01% | 1,588,753 |
| 2009-06-04 | 2009-06-02 | 134.800 | 10,786 | -1,500 | 0.01% | 1,453,953 |
| 2009-06-03 | 2009-06-01 | 131.600 | 12,286 | +1,000 | 0.01% | 1,616,838 |
| 2009-06-02 | 2009-05-29 | 127.600 | 11,286 | -625 | 0.01% | 1,440,094 |
| 2009-06-01 | 2009-05-27 | 122.800 | 11,911 | -898 | 0.01% | 1,462,671 |
| 2009-05-29 | 2009-05-26 | 122.400 | 12,809 | +1,263 | 0.01% | 1,567,822 |
| 2009-05-27 | 2009-05-25 | 124.800 | 11,546 | +250 | 0.01% | 1,440,941 |
| 2009-05-26 | 2009-05-22 | 124.800 | 11,296 | +375 | 0.01% | 1,409,741 |
| 2009-05-25 | 2009-05-21 | 126.800 | 10,921 | +1,250 | 0.01% | 1,384,783 |
| 2009-05-22 | 2009-05-20 | 141.200 | 9,671 | -675 | 0.01% | 1,365,545 |
| 2009-05-21 | 2009-05-19 | 104.400 | 10,346 | -1,500 | 0.01% | 1,080,122 |
| 2009-05-20 | 2009-05-18 | 103.200 | 11,846 | -250 | 0.01% | 1,222,507 |
| 2009-05-19 | 2009-05-15 | 101.200 | 12,096 | +750 | 0.01% | 1,224,115 |
| 2009-05-15 | 2009-05-13 | 102.400 | 11,346 | +750 | 0.01% | 1,161,830 |
| 2009-05-13 | 2009-05-11 | 99.600 | 10,596 | +250 | 0.01% | 1,055,362 |
| 2009-05-12 | 2009-05-08 | 103.200 | 10,346 | -193 | 0.01% | 1,067,707 |
| 2009-05-07 | 2009-05-05 | 96.400 | 10,539 | +250 | 0.01% | 1,015,960 |
| 2009-05-06 | 2009-05-04 | 96.400 | 10,289 | -750 | 0.01% | 991,860 |
| 2009-05-05 | 2009-04-30 | 89.600 | 11,039 | +250 | 0.01% | 989,094 |
| 2009-04-30 | 2009-04-28 | 85.200 | 10,789 | -125 | 0.01% | 919,223 |
| 2009-04-29 | 2009-04-27 | 88.000 | 10,914 | +125 | 0.01% | 960,432 |
| 2009-04-27 | 2009-04-23 | 94.800 | 10,789 | -250 | 0.01% | 1,022,797 |
| 2009-04-24 | 2009-04-22 | 92.400 | 11,039 | +754 | 0.01% | 1,020,004 |
| 2009-04-23 | 2009-04-21 | 96.800 | 10,285 | -250 | 0.01% | 995,588 |
| 2009-04-22 | 2009-04-20 | 99.600 | 10,535 | -500 | 0.01% | 1,049,286 |
| 2009-04-21 | 2009-04-17 | 98.000 | 11,035 | +1,125 | 0.01% | 1,081,430 |
| 2009-04-20 | 2009-04-16 | 101.200 | 9,910 | -800 | 0.01% | 1,002,892 |
| 2009-04-17 | 2009-04-15 | 108.400 | 10,710 | -1,775 | 0.01% | 1,160,964 |
| 2009-04-16 | 2009-04-14 | 95.600 | 12,485 | +250 | 0.01% | 1,193,566 |
| 2009-04-15 | 2009-04-09 | 91.600 | 12,235 | -250 | 0.01% | 1,120,726 |
| 2009-04-14 | 2009-04-08 | 90.000 | 12,485 | +500 | 0.01% | 1,123,650 |
| 2009-04-08 | 2009-04-06 | 95.600 | 11,985 | -500 | 0.01% | 1,145,766 |
| 2009-04-07 | 2009-04-03 | 96.400 | 12,485 | +650 | 0.01% | 1,203,554 |
| 2009-04-06 | 2009-04-02 | 94.000 | 11,835 | -500 | 0.01% | 1,112,490 |
| 2009-04-03 | 2009-04-01 | 89.600 | 12,335 | +512 | 0.01% | 1,105,216 |
| 2009-04-01 | 2009-03-30 | 86.800 | 11,823 | +375 | 0.01% | 1,026,236 |
| 2009-03-31 | 2009-03-27 | 97.200 | 11,448 | +101 | 0.01% | 1,112,746 |
| 2009-03-30 | 2009-03-26 | 99.600 | 11,347 | -250 | 0.01% | 1,130,161 |
| 2009-03-27 | 2009-03-25 | 98.400 | 11,597 | -250 | 0.01% | 1,141,145 |
| 2009-03-26 | 2009-03-24 | 94.800 | 11,847 | +5,166 | 0.01% | 1,123,096 |
| 2009-03-25 | 2009-03-23 | 97.600 | 6,681 | +700 | 0.00% | 652,066 |
| 2009-03-24 | 2009-03-20 | 94.000 | 5,981 | -175 | 0.00% | 562,214 |
| 2009-03-23 | 2009-03-19 | 99.600 | 6,156 | -370 | 0.00% | 613,138 |
| 2009-03-20 | 2009-03-18 | 82.400 | 6,526 | -25 | 0.00% | 537,742 |
| 2009-03-19 | 2009-03-17 | 81.200 | 6,551 | -238 | 0.00% | 531,941 |
| 2009-03-18 | 2009-03-16 | 83.200 | 6,789 | +262 | 0.00% | 564,845 |
| 2009-03-13 | 2009-03-11 | 79.600 | 6,527 | -92 | 0.00% | 519,549 |
| 2009-03-10 | 2009-03-06 | 78.000 | 6,619 | +125 | 0.00% | 516,282 |
| 2009-03-09 | 2009-03-05 | 79.200 | 6,494 | +250 | 0.00% | 514,325 |
| 2009-03-04 | 2009-03-02 | 79.600 | 6,244 | -250 | 0.00% | 497,022 |
| 2009-03-03 | 2009-02-27 | 84.400 | 6,494 | -250 | 0.00% | 548,094 |
| 2009-02-24 | 2009-02-20 | 84.000 | 6,744 | -425 | 0.00% | 566,496 |
| 2009-02-20 | 2009-02-18 | 86.400 | 7,169 | +600 | 0.00% | 619,402 |
| 2009-02-17 | 2009-02-13 | 89.600 | 6,569 | +150 | 0.00% | 588,582 |
| 2009-02-16 | 2009-02-12 | 88.000 | 6,419 | +150 | 0.00% | 564,872 |
| 2009-02-13 | 2009-02-11 | 88.400 | 6,269 | +250 | 0.00% | 554,180 |
| 2009-02-12 | 2009-02-10 | 93.200 | 6,019 | +125 | 0.00% | 560,971 |
| 2009-02-11 | 2009-02-09 | 96.000 | 5,894 | -375 | 0.00% | 565,824 |
| 2009-02-10 | 2009-02-06 | 88.800 | 6,269 | -750 | 0.00% | 556,687 |
| 2009-02-09 | 2009-02-05 | 85.600 | 7,019 | +250 | 0.00% | 600,826 |
| 2009-02-06 | 2009-02-04 | 87.200 | 6,769 | +125 | 0.00% | 590,257 |
| 2009-02-05 | 2009-02-03 | 82.400 | 6,644 | -750 | 0.00% | 547,466 |
| 2009-02-04 | 2009-02-02 | 83.600 | 7,394 | +750 | 0.00% | 618,138 |
| 2009-02-03 | 2009-01-30 | 87.600 | 6,644 | -1,000 | 0.00% | 582,014 |
| 2009-02-02 | 2009-01-29 | 85.600 | 7,644 | +1,250 | 0.01% | 654,326 |
| 2009-01-21 | 2009-01-19 | 87.200 | 6,394 | +500 | 0.00% | 557,557 |
| 2009-01-19 | 2009-01-15 | 87.600 | 5,894 | +250 | 0.00% | 516,314 |
| 2009-01-16 | 2009-01-14 | 90.400 | 5,644 | +500 | 0.00% | 510,218 |
| 2009-01-15 | 2009-01-13 | 89.200 | 5,144 | +125 | 0.00% | 458,845 |
| 2009-01-14 | 2009-01-12 | 93.600 | 5,019 | +50 | 0.00% | 469,778 |
| 2009-01-13 | 2009-01-09 | 102.400 | 4,969 | +750 | 0.00% | 508,826 |
| 2009-01-12 | 2009-01-08 | 102.400 | 4,219 | +491 | 0.00% | 432,026 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,728 | -1,500 | 0.00% | 423,501 |
| 2009-01-07 | 2009-01-05 | 104.000 | 5,228 | -250 | 0.00% | 543,712 |
| 2009-01-06 | 2009-01-02 | 101.600 | 5,478 | +250 | 0.00% | 556,565 |
| 2009-01-05 | 2008-12-31 | 95.200 | 5,228 | -150 | 0.00% | 497,706 |
| 2008-12-30 | 2008-12-24 | 94.400 | 5,378 | -750 | 0.00% | 507,683 |
| 2008-12-29 | 2008-12-22 | 100.000 | 6,128 | -500 | 0.00% | 612,800 |
| 2008-12-23 | 2008-12-19 | 104.000 | 6,628 | +250 | 0.00% | 689,312 |
| 2008-12-22 | 2008-12-18 | 108.800 | 6,378 | -250 | 0.00% | 693,926 |
| 2008-12-19 | 2008-12-17 | 100.800 | 6,628 | -250 | 0.00% | 668,102 |
| 2008-12-18 | 2008-12-16 | 99.600 | 6,878 | +635 | 0.00% | 685,049 |
| 2008-12-17 | 2008-12-15 | 100.000 | 6,243 | +500 | 0.00% | 624,300 |
| 2008-12-16 | 2008-12-12 | 98.000 | 5,743 | +250 | 0.00% | 562,814 |
| 2008-12-15 | 2008-12-11 | 110.000 | 5,493 | -625 | 0.00% | 604,230 |
| 2008-12-11 | 2008-12-09 | 103.200 | 6,118 | +450 | 0.00% | 631,378 |
| 2008-12-10 | 2008-12-08 | 96.400 | 5,668 | +350 | 0.00% | 546,395 |
| 2008-12-09 | 2008-12-05 | 92.800 | 5,318 | +269 | 0.00% | 493,510 |
| 2008-12-08 | 2008-12-04 | 91.200 | 5,049 | -255 | 0.00% | 460,469 |
| 2008-12-05 | 2008-12-03 | 88.000 | 5,304 | -749 | 0.00% | 466,752 |
| 2008-12-04 | 2008-12-02 | 84.800 | 6,053 | +1,000 | 0.00% | 513,294 |
| 2008-12-03 | 2008-12-01 | 86.800 | 5,053 | +250 | 0.00% | 438,600 |
| 2008-12-02 | 2008-11-28 | 86.000 | 4,803 | +250 | 0.00% | 413,058 |
| 2008-12-01 | 2008-11-27 | 86.000 | 4,553 | -100 | 0.00% | 391,558 |
| 2008-11-28 | 2008-11-26 | 85.200 | 4,653 | +525 | 0.00% | 396,436 |
| 2008-11-27 | 2008-11-25 | 74.000 | 4,128 | -575 | 0.00% | 305,472 |
| 2008-11-26 | 2008-11-24 | 68.400 | 4,703 | +750 | 0.00% | 321,685 |
| 2008-11-25 | 2008-11-21 | 78.000 | 3,953 | +250 | 0.00% | 308,334 |
| 2008-11-24 | 2008-11-20 | 80.000 | 3,703 | +250 | 0.00% | 296,240 |
| 2008-11-21 | 2008-11-19 | 88.800 | 3,453 | -500 | 0.00% | 306,626 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,953 | +500 | 0.00% | 362,095 |
| 2008-11-14 | 2008-11-12 | 112.400 | 3,453 | -250 | 0.00% | 388,117 |
| 2008-11-12 | 2008-11-10 | 119.200 | 3,703 | +250 | 0.00% | 441,398 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,453 | -250 | 0.00% | 395,023 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,703 | +500 | 0.00% | 426,586 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,203 | -225 | 0.00% | 353,611 |
| 2008-11-05 | 2008-11-03 | 116.400 | 3,428 | +100 | 0.00% | 399,019 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,328 | -50 | 0.00% | 412,672 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,378 | -1,000 | 0.00% | 297,264 |
| 2008-10-28 | 2008-10-24 | 56.000 | 4,378 | +4 | 0.00% | 245,168 |
| 2008-10-24 | 2008-10-22 | 84.000 | 4,374 | +748 | 0.00% | 367,416 |
| 2008-10-22 | 2008-10-20 | 100.000 | 3,626 | -125 | 0.00% | 362,600 |
| 2008-10-21 | 2008-10-17 | 100.000 | 3,751 | +375 | 0.00% | 375,100 |
| 2008-10-16 | 2008-10-14 | 119.200 | 3,376 | -62 | 0.00% | 402,419 |
| 2008-10-15 | 2008-10-13 | 105.600 | 3,438 | +87 | 0.00% | 363,053 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,351 | +300 | 0.00% | 335,100 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,051 | +250 | 0.00% | 364,900 |
| 2008-10-10 | 2008-10-08 | 126.000 | 2,801 | -250 | 0.00% | 352,926 |
| 2008-10-09 | 2008-10-06 | 140.000 | 3,051 | +75 | 0.00% | 427,140 |
| 2008-10-03 | 2008-09-30 | 163.600 | 2,976 | +50 | 0.00% | 486,874 |
| 2008-09-30 | 2008-09-26 | 158.000 | 2,926 | +250 | 0.00% | 462,308 |
| 2008-09-29 | 2008-09-25 | 156.000 | 2,676 | +125 | 0.00% | 417,456 |
| 2008-09-22 | 2008-09-18 | 165.200 | 2,551 | +125 | 0.00% | 421,425 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,426 | +255 | 0.00% | 443,473 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,171 | +250 | 0.00% | 428,121 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,921 | -50 | 0.00% | 407,252 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,971 | +50 | 0.00% | 465,156 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,921 | -50 | 0.00% | 471,798 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,971 | +250 | 0.00% | 445,446 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,721 | +50 | 0.00% | 499,090 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,671 | +1,000 | 0.00% | 501,300 |
| 2008-08-29 | 2008-08-27 | 358.000 | 671 | -50 | 0.00% | 240,218 |
| 2008-08-28 | 2008-08-26 | 288.000 | 721 | -765 | 0.00% | 207,648 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,486 | +500 | 0.00% | 370,311 |
| 2008-08-26 | 2008-08-21 | 220.000 | 986 | -249 | 0.00% | 216,920 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,235 | -5 | 0.00% | 205,504 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,240 | +750 | 0.00% | 173,600 |
| 2008-08-11 | 2008-08-07 | 290.400 | 490 | +50 | 0.00% | 142,296 |
| 2008-08-07 | 2008-08-04 | 330.800 | 440 | -50 | 0.00% | 145,552 |
| 2008-07-29 | 2008-07-25 | 337.200 | 490 | +100 | 0.00% | 165,228 |
| 2008-07-28 | 2008-07-24 | 350.000 | 390 | -38 | 0.00% | 136,500 |
| 2008-07-25 | 2008-07-23 | 369.600 | 428 | +100 | 0.00% | 158,189 |
| 2008-07-07 | 2008-07-03 | 408.000 | 328 | +75 | 0.00% | 133,824 |
| 2008-06-30 | 2008-06-26 | 608.000 | 253 | +75 | 0.00% | 153,824 |
| 2008-06-25 | 2008-06-23 | 600.000 | 178 | +2 | 0.00% | 106,800 |
| 2008-06-24 | 2008-06-20 | 616.000 | 176 | -100 | 0.00% | 108,416 |
| 2008-06-23 | 2008-06-19 | 631.200 | 276 | +3 | 0.00% | 174,211 |
| 2008-06-18 | 2008-06-16 | 675.200 | 273 | -50 | 0.00% | 184,330 |
| 2008-06-17 | 2008-06-13 | 664.800 | 323 | -13 | 0.00% | 214,730 |
| 2008-06-16 | 2008-06-12 | 678.400 | 336 | +8 | 0.00% | 227,942 |
| 2008-06-13 | 2008-06-11 | 683.200 | 328 | +29 | 0.00% | 224,090 |
| 2008-06-11 | 2008-06-06 | 696.000 | 299 | -82 | 0.00% | 208,104 |
| 2008-06-10 | 2008-06-05 | 692.000 | 381 | +45 | 0.00% | 263,652 |
| 2008-06-06 | 2008-06-04 | 671.200 | 336 | +12 | 0.00% | 225,523 |
| 2008-06-05 | 2008-06-03 | 664.000 | 324 | -25 | 0.00% | 215,136 |
| 2008-06-04 | 2008-06-02 | 707.200 | 349 | +92 | 0.00% | 246,813 |
| 2008-06-03 | 2008-05-30 | 708.000 | 257 | -5 | 0.00% | 181,956 |
| 2008-05-30 | 2008-05-28 | 580.000 | 262 | -99 | 0.00% | 151,960 |
| 2008-05-29 | 2008-05-27 | 540.000 | 361 | -38 | 0.00% | 194,940 |
| 2008-05-28 | 2008-05-26 | 524.000 | 399 | -4 | 0.00% | 209,076 |
| 2008-05-27 | 2008-05-23 | 526.400 | 403 | +125 | 0.00% | 212,139 |
| 2008-05-22 | 2008-05-20 | 512.800 | 278 | -250 | 0.00% | 142,558 |
| 2008-05-21 | 2008-05-19 | 562.400 | 528 | -87 | 0.00% | 296,947 |
| 2008-05-20 | 2008-05-16 | 562.400 | 615 | +53 | 0.00% | 345,876 |
| 2008-05-16 | 2008-05-14 | 545.600 | 562 | +8 | 0.00% | 306,627 |
| 2008-05-15 | 2008-05-13 | 508.800 | 554 | +78 | 0.00% | 281,875 |
| 2008-05-14 | 2008-05-09 | 487.200 | 476 | -144 | 0.00% | 231,907 |
| 2008-05-13 | 2008-05-08 | 483.200 | 620 | -97 | 0.00% | 299,584 |
| 2008-05-09 | 2008-05-07 | 480.000 | 717 | -53 | 0.00% | 344,160 |
| 2008-05-08 | 2008-05-06 | 446.400 | 770 | +5 | 0.00% | 343,728 |
| 2008-05-02 | 2008-04-29 | 404.800 | 765 | -3 | 0.00% | 309,672 |
| 2008-04-25 | 2008-04-23 | 387.200 | 768 | -227 | 0.00% | 297,370 |
| 2008-04-24 | 2008-04-22 | 375.200 | 995 | +112 | 0.00% | 373,324 |
| 2008-04-21 | 2008-04-17 | 362.400 | 883 | -1 | 0.00% | 319,999 |
| 2008-04-17 | 2008-04-15 | 326.000 | 884 | -10 | 0.00% | 288,184 |
| 2008-04-15 | 2008-04-11 | 308.800 | 894 | -125 | 0.00% | 276,067 |
| 2008-04-14 | 2008-04-10 | 301.200 | 1,019 | +25 | 0.00% | 306,923 |
| 2008-04-11 | 2008-04-09 | 299.600 | 994 | -11 | 0.00% | 297,802 |
| 2008-04-10 | 2008-04-08 | 299.200 | 1,005 | +5 | 0.00% | 300,696 |
| 2008-04-07 | 2008-04-02 | 292.800 | 1,000 | +5 | 0.00% | 292,800 |
| 2008-04-01 | 2008-03-28 | 287.200 | 995 | +6 | 0.00% | 285,764 |
| 2008-03-26 | 2008-03-20 | 292.000 | 989 | +125 | 0.00% | 288,788 |
| 2008-03-06 | 2008-03-04 | 331.200 | 864 | -10 | 0.00% | 286,157 |
| 2008-03-04 | 2008-02-29 | 330.800 | 874 | +1 | 0.00% | 289,119 |
| 2008-02-26 | 2008-02-22 | 335.200 | 873 | +21 | 0.00% | 292,630 |
| 2008-02-14 | 2008-02-12 | 318.000 | 852 | +125 | 0.00% | 270,936 |
| 2008-02-12 | 2008-02-06 | 328.000 | 727 | -250 | 0.00% | 238,456 |
| 2008-01-31 | 2008-01-29 | 293.200 | 977 | -11 | 0.00% | 286,456 |
| 2008-01-28 | 2008-01-24 | 279.600 | 988 | +250 | 0.00% | 276,245 |
| 2008-01-25 | 2008-01-23 | 256.000 | 738 | +250 | 0.00% | 188,928 |
| 2008-01-24 | 2008-01-22 | 244.000 | 488 | +25 | 0.00% | 119,072 |
| 2008-01-21 | 2008-01-17 | 296.000 | 463 | +125 | 0.00% | 137,048 |
| 2008-01-18 | 2008-01-16 | 300.800 | 338 | -120 | 0.00% | 101,670 |
| 2008-01-17 | 2008-01-15 | 319.200 | 458 | -50 | 0.00% | 146,194 |
| 2008-01-15 | 2008-01-11 | 351.600 | 508 | +107 | 0.00% | 178,613 |
| 2008-01-14 | 2008-01-10 | 360.800 | 401 | -283 | 0.00% | 144,681 |
| 2008-01-10 | 2008-01-08 | 272.000 | 684 | -175 | 0.00% | 186,048 |
| 2008-01-09 | 2008-01-07 | 320.000 | 859 | +310 | 0.00% | 274,880 |
| 2008-01-08 | 2008-01-04 | 395.600 | 549 | +38 | 0.00% | 217,184 |
| 2008-01-03 | 2007-12-31 | 408.000 | 511 | +2 | 0.00% | 208,488 |
| 2008-01-02 | 2007-12-27 | 416.000 | 509 | -114 | 0.00% | 211,744 |
| 2007-12-27 | 2007-12-20 | 438.400 | 623 | -45 | 0.00% | 273,123 |
| 2007-12-21 | 2007-12-19 | 452.800 | 668 | +35 | 0.00% | 302,470 |
| 2007-12-18 | 2007-12-14 | 479.200 | 633 | +13 | 0.00% | 303,334 |
| 2007-12-13 | 2007-12-11 | 484.000 | 620 | +6 | 0.00% | 300,080 |
| 2007-12-12 | 2007-12-10 | 500.000 | 614 | +1 | 0.00% | 307,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 613 | +75 | 0.00% | 306,990 |
| 2007-12-10 | 2007-12-06 | 479.200 | 538 | +20 | 0.00% | 257,810 |
| 2007-12-07 | 2007-12-05 | 488.000 | 518 | -125 | 0.00% | 252,784 |
| 2007-12-06 | 2007-12-04 | 476.000 | 643 | -119 | 0.00% | 306,068 |
| 2007-12-05 | 2007-12-03 | 480.000 | 762 | +293 | 0.00% | 365,760 |
| 2007-12-04 | 2007-11-30 | 512.000 | 469 | -226 | 0.00% | 240,128 |
| 2007-12-03 | 2007-11-29 | 500.800 | 695 | +75 | 0.00% | 348,056 |
| 2007-11-26 | 2007-11-22 | 448.000 | 620 | +25 | 0.00% | 277,760 |
| 2007-11-23 | 2007-11-21 | 476.000 | 595 | +17 | 0.00% | 283,220 |
| 2007-11-22 | 2007-11-20 | 505.600 | 578 | -237 | 0.00% | 292,237 |
| 2007-11-20 | 2007-11-16 | 492.000 | 815 | +21 | 0.00% | 400,980 |
| 2007-11-19 | 2007-11-15 | 483.200 | 794 | -87 | 0.00% | 383,661 |
| 2007-11-16 | 2007-11-14 | 462.400 | 881 | -350 | 0.00% | 407,374 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,231 | -752 | 0.00% | 679,512 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,983 | +776 | 0.00% | 975,636 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,207 | -93 | 0.00% | 499,215 |
| 2007-11-12 | 2007-11-08 | 376.000 | 1,300 | +56 | 0.00% | 488,800 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,244 | -201 | 0.00% | 467,744 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,445 | +123 | 0.00% | 523,668 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,322 | -69 | 0.00% | 481,208 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,391 | -140 | 0.00% | 506,880 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,531 | -121 | 0.00% | 538,912 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,652 | +119 | 0.00% | 551,768 |
| 2007-10-29 | 2007-10-25 | 295.200 | 1,533 | +50 | 0.00% | 452,542 |
| 2007-10-26 | 2007-10-24 | 288.000 | 1,483 | -150 | 0.00% | 427,104 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,633 | -125 | 0.00% | 429,152 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,758 | +20 | 0.00% | 457,783 |
| 2007-10-17 | 2007-10-15 | 260.400 | 1,738 | -375 | 0.00% | 452,575 |
| 2007-10-16 | 2007-10-12 | 263.600 | 2,113 | +12 | 0.00% | 556,987 |
| 2007-10-15 | 2007-10-11 | 263.200 | 2,101 | +38 | 0.00% | 552,983 |
| 2007-10-12 | 2007-10-10 | 261.200 | 2,063 | +27 | 0.00% | 538,856 |
| 2007-10-11 | 2007-10-09 | 267.200 | 2,036 | +43 | 0.00% | 544,019 |
| 2007-10-10 | 2007-10-08 | 266.800 | 1,993 | +500 | 0.00% | 531,732 |
| 2007-10-09 | 2007-10-05 | 264.400 | 1,493 | -20 | 0.00% | 394,749 |
| 2007-10-08 | 2007-10-04 | 259.200 | 1,513 | -212 | 0.00% | 392,170 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,725 | +51 | 0.00% | 444,360 |
| 2007-10-02 | 2007-09-27 | 266.400 | 1,674 | +375 | 0.00% | 445,954 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,299 | +163 | 0.00% | 336,701 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,136 | -125 | 0.00% | 242,195 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,261 | +87 | 0.00% | 282,464 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,174 | +115 | 0.00% | 281,760 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,059 | -95 | 0.00% | 279,576 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,154 | +13 | 0.00% | 326,813 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,141 | +50 | 0.00% | 349,146 |
| 2007-09-10 | 2007-09-06 | 260.400 | 1,091 | -50 | 0.00% | 284,096 |
| 2007-09-06 | 2007-09-04 | 262.000 | 1,141 | +21 | 0.00% | 298,942 |
| 2007-09-03 | 2007-08-30 | 265.200 | 1,120 | +4 | 0.00% | 297,024 |
| 2007-08-30 | 2007-08-28 | 264.000 | 1,116 | -117 | 0.00% | 294,624 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,233 | +125 | 0.00% | 332,910 |
| 2007-08-28 | 2007-08-24 | 264.000 | 1,108 | +12 | 0.00% | 292,512 |
| 2007-08-24 | 2007-08-22 | 269.200 | 1,096 | -125 | 0.00% | 295,043 |
| 2007-08-21 | 2007-08-17 | 271.200 | 1,221 | +13 | 0.00% | 331,135 |
| 2007-08-20 | 2007-08-16 | 271.200 | 1,208 | +12 | 0.00% | 327,610 |
| 2007-08-01 | 2007-07-30 | 286.000 | 1,196 | -122 | 0.00% | 342,056 |
| 2007-07-31 | 2007-07-27 | 288.000 | 1,318 | -23 | 0.00% | 379,584 |
| 2007-07-30 | 2007-07-26 | 298.000 | 1,341 | +82 | 0.00% | 399,618 |
| 2007-07-27 | 2007-07-25 | 292.800 | 1,259 | +16 | 0.00% | 368,635 |
| 2007-07-25 | 2007-07-23 | 292.000 | 1,243 | -125 | 0.00% | 362,956 |
| 2007-07-24 | 2007-07-20 | 294.400 | 1,368 | +50 | 0.00% | 402,739 |
| 2007-07-23 | 2007-07-19 | 296.000 | 1,318 | +16 | 0.00% | 390,128 |
| 2007-07-20 | 2007-07-18 | 299.200 | 1,302 | -132 | 0.00% | 389,558 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,434 | +163 | 0.00% | 448,555 |
| 2007-07-18 | 2007-07-16 | 298.400 | 1,271 | +12 | 0.00% | 379,266 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,259 | +52 | 0.00% | 372,160 |
| 2007-07-16 | 2007-07-12 | 296.800 | 1,207 | -60 | 0.00% | 358,238 |
| 2007-07-13 | 2007-07-11 | 296.000 | 1,267 | -467 | 0.00% | 375,032 |
| 2007-07-12 | 2007-07-10 | 300.000 | 1,734 | -102 | 0.00% | 520,200 |
| 2007-07-11 | 2007-07-09 | 315.600 | 1,836 | +21 | 0.00% | 579,442 |
| 2007-07-09 | 2007-07-05 | 322.800 | 1,815 | -93 | 0.00% | 585,882 |
| 2007-07-06 | 2007-07-04 | 333.600 | 1,908 | -31 | 0.00% | 636,509 |
| 2007-07-05 | 2007-07-03 | 316.400 | 1,939 | +124 | 0.00% | 613,500 |
| 2007-07-03 | 2007-06-28 | 280.000 | 1,815 | -62 | 0.00% | 508,200 |
| 2007-06-29 | 2007-06-27 | 280.000 | 1,877 | +30 | 0.00% | 525,560 |
| 2007-06-28 | 2007-06-26 | 280.000 | 1,847 | +42 | 0.00% | 517,160 |
| 2007-06-27 | 2007-06-25 | 291.200 | 1,805 | -152 | 0.00% | 525,616 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,957 | 0.00% | 587,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy