History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 -1
2022-10-12 2022-10-10 1.370 1 -7,500 0.00% 1
2022-09-01 2022-08-30 1.370 7,501 -175 0.00% 10,276
2022-07-13 2022-07-11 1.370 7,676 -3 0.00% 10,516
2021-02-23 2021-02-19 1.340 7,679 -2,500 0.00% 10,290
2020-06-30 2020-06-26 1.600 10,179 -31,175 0.01% 16,286
2020-03-05 2020-03-03 0.640 41,354 -1 0.02% 26,467
2020-02-03 2020-01-30 0.780 41,355 -3,000 0.02% 32,257
2019-12-03 2019-11-29 0.930 44,355 +18,000 0.02% 41,250
2019-11-13 2019-11-11 1.050 26,355 -15,000 0.01% 27,673
2019-11-01 2019-10-30 1.130 41,355 -5,000 0.02% 46,731
2019-03-22 2019-03-20 1.500 46,355 -6,000 0.02% 69,532
2019-03-20 2019-03-18 1.530 52,355 +6,000 0.03% 80,103
2019-03-15 2019-03-13 1.600 46,355 +3,000 0.02% 74,168
2019-03-12 2019-03-08 1.520 43,355 +3,000 0.02% 65,900
2019-03-11 2019-03-07 1.630 40,355 +3,000 0.02% 65,779
2019-02-27 2019-02-25 1.600 37,355 +3,000 0.02% 59,768
2019-01-17 2019-01-15 1.200 34,355 +3,000 0.02% 41,226
2018-10-03 2018-09-28 1.370 31,355 +3,000 0.02% 42,956
2018-08-01 2018-07-30 1.280 28,355 +3,000 0.02% 36,294
2018-07-27 2018-07-25 1.210 25,355 +3,000 0.01% 30,680
2018-07-20 2018-07-18 1.240 22,355 +3,000 0.01% 27,720
2018-03-15 2018-03-13 1.890 19,355 +7,500 0.01% 36,581
2018-01-18 2018-01-16 2.170 11,855 +3,000 0.01% 25,725
2017-07-28 2017-07-26 2.280 8,855 -7,500 0.00% 20,189
2017-07-24 2017-07-20 2.400 16,355 +2,500 0.01% 39,252
2016-10-17 2016-10-13 4.950 13,855 -900 0.01% 68,582
2016-10-13 2016-10-11 4.750 14,755 +600 0.01% 70,086
2016-10-12 2016-10-07 4.950 14,155 +300 0.01% 70,067
2016-08-29 2016-08-25 1.580 13,855 -1 0.01% 21,891
2015-02-03 2015-01-30 4.050 13,856 -12 0.01% 56,117
2014-11-27 2014-11-25 6.500 13,868 -41,606 0.01% 90,142
2014-11-14 2014-11-12 6.920 55,474 +41,606 0.03% 383,880
2013-11-25 2013-11-21 11.200 13,868 -2,500 0.01% 155,322
2013-11-06 2013-11-04 10.200 16,368 -2,500 0.01% 166,954
2013-10-22 2013-10-18 10.400 18,868 +1,000 0.01% 196,227
2013-06-10 2013-06-06 10.800 17,868 +2,500 0.01% 192,974
2013-06-05 2013-06-03 11.800 15,368 +2,500 0.01% 181,342
2013-01-25 2013-01-23 17.200 12,868 -2,500 0.01% 221,330
2013-01-07 2013-01-03 17.000 15,368 -1,000 0.01% 261,256
2012-11-09 2012-11-07 16.000 16,368 +1,000 0.01% 261,888
2012-11-07 2012-11-05 16.600 15,368 -1,250 0.01% 255,109
2012-10-26 2012-10-24 15.200 16,618 -2,500 0.01% 252,594
2012-10-25 2012-10-22 14.200 19,118 -2,500 0.01% 271,476
2012-10-09 2012-10-05 13.400 21,618 +2,500 0.01% 289,681
2012-09-28 2012-09-26 12.400 19,118 +2,500 0.01% 237,063
2012-09-21 2012-09-19 13.600 16,618 +2,500 0.01% 226,005
2012-09-20 2012-09-18 13.600 14,118 -2,500 0.01% 192,005
2012-08-30 2012-08-28 13.600 16,618 +2,500 0.01% 226,005
2012-08-29 2012-08-27 13.800 14,118 +2,500 0.01% 194,828
2012-08-27 2012-08-23 14.600 11,618 -2,500 0.01% 169,623
2012-08-24 2012-08-22 13.600 14,118 -2,500 0.01% 192,005
2012-02-28 2012-02-24 33.600 16,618 -500 0.01% 558,365
2012-02-22 2012-02-20 30.800 17,118 +500 0.01% 527,234
2012-02-14 2012-02-10 32.000 16,618 +5,000 0.01% 531,776
2012-02-13 2012-02-09 33.200 11,618 -5,000 0.01% 385,718
2011-09-15 2011-09-12 28.800 16,618 -250 0.01% 478,598
2011-07-19 2011-07-15 39.600 16,868 -250 0.01% 667,973
2011-07-15 2011-07-13 41.200 17,118 +250 0.01% 705,262
2011-07-13 2011-07-11 42.800 16,868 -500 0.01% 721,950
2011-07-12 2011-07-08 42.400 17,368 +500 0.01% 736,403
2011-07-11 2011-07-07 42.800 16,868 -250 0.01% 721,950
2011-07-07 2011-07-05 44.400 17,118 +250 0.01% 760,039
2011-06-23 2011-06-21 47.200 16,868 -2,500 0.01% 796,170
2011-06-22 2011-06-20 37.200 19,368 -5,000 0.01% 720,490
2011-06-20 2011-06-16 45.200 24,368 -5,000 0.01% 1,101,434
2011-06-07 2011-06-02 59.600 29,368 +10,000 0.02% 1,750,333
2011-02-15 2011-02-11 79.600 19,368 -50 0.01% 1,541,693
2011-01-07 2011-01-05 99.200 19,418 -250 0.01% 1,926,266
2010-12-22 2010-12-20 89.600 19,668 +250 0.01% 1,762,253
2010-10-04 2010-09-29 128.000 19,418 -250 0.01% 2,485,504
2010-09-29 2010-09-27 126.800 19,668 +250 0.01% 2,493,902
2010-07-27 2010-07-23 116.400 19,418 -250 0.01% 2,260,255
2010-07-22 2010-07-20 110.800 19,668 -1,250 0.01% 2,179,214
2010-07-21 2010-07-19 108.400 20,918 +1,250 0.01% 2,267,511
2010-06-15 2010-06-11 112.000 19,668 -250 0.01% 2,202,816
2010-05-19 2010-05-17 121.200 19,918 +250 0.01% 2,414,062
2010-05-18 2010-05-14 126.000 19,668 +250 0.01% 2,478,168
2010-05-12 2010-05-10 128.800 19,418 -1,500 0.01% 2,501,038
2010-04-20 2010-04-16 152.400 20,918 +1,500 0.01% 3,187,903
2010-04-12 2010-04-08 160.800 19,418 -50 0.01% 3,122,414
2010-03-30 2010-03-26 144.000 19,468 -1,200 0.01% 2,803,392
2010-03-26 2010-03-24 137.200 20,668 -3,750 0.01% 2,835,650
2010-03-25 2010-03-23 136.400 24,418 +5,000 0.02% 3,330,615
2010-03-05 2010-03-03 151.200 19,418 -3,000 0.01% 2,936,002
2010-03-04 2010-03-02 150.800 22,418 -1,750 0.01% 3,380,634
2010-03-03 2010-03-01 146.800 24,168 +3,000 0.02% 3,547,862
2010-02-18 2010-02-12 140.800 21,168 -1,250 0.01% 2,980,454
2010-02-17 2010-02-11 142.800 22,418 -1,000 0.01% 3,201,290
2010-01-22 2010-01-20 177.200 23,418 +2,250 0.02% 4,149,670
2010-01-15 2010-01-13 183.200 21,168 -75 0.01% 3,877,978
2009-12-22 2009-12-18 165.600 21,243 -2,500 0.01% 3,517,841
2009-12-15 2009-12-11 212.000 23,743 +1,750 0.02% 5,033,516
2009-12-14 2009-12-10 219.200 21,993 -1,750 0.01% 4,820,866
2009-12-11 2009-12-09 210.800 23,743 +1,250 0.02% 5,005,024
2009-12-09 2009-12-07 216.400 22,493 +3,000 0.01% 4,867,485
2009-12-08 2009-12-04 219.600 19,493 +1,250 0.01% 4,280,663
2009-12-03 2009-12-01 207.600 18,243 -500 0.01% 3,787,247
2009-12-02 2009-11-30 188.000 18,743 +250 0.01% 3,523,684
2009-11-20 2009-11-18 191.200 18,493 +2,500 0.01% 3,535,862
2009-11-19 2009-11-17 191.200 15,993 +2,625 0.01% 3,057,862
2009-11-18 2009-11-16 172.000 13,368 -2,500 0.01% 2,299,296
2009-11-16 2009-11-12 167.200 15,868 -125 0.01% 2,653,130
2009-11-11 2009-11-09 151.600 15,993 -125 0.01% 2,424,539
2009-11-06 2009-11-04 136.800 16,118 -50 0.01% 2,204,942
2009-10-30 2009-10-28 138.000 16,168 +50 0.01% 2,231,184
2009-10-29 2009-10-27 140.400 16,118 -500 0.01% 2,262,967
2009-09-22 2009-09-18 112.800 16,618 +4,000 0.01% 1,874,510
2009-09-21 2009-09-17 115.200 12,618 -5,025 0.01% 1,453,594
2009-08-20 2009-08-18 109.200 17,643 -13 0.01% 1,926,616
2009-08-12 2009-08-10 113.200 17,656 -125 0.01% 1,998,659
2009-07-31 2009-07-29 118.400 17,781 +1,025 0.01% 2,105,270
2009-07-30 2009-07-28 125.200 16,756 -1,025 0.01% 2,097,851
2009-07-14 2009-07-10 106.400 17,781 -125 0.01% 1,891,898
2009-07-13 2009-07-09 106.400 17,906 +125 0.01% 1,905,198
2009-07-10 2009-07-08 108.800 17,781 -125 0.01% 1,934,573
2009-07-03 2009-06-30 114.400 17,906 -50 0.01% 2,048,446
2009-07-02 2009-06-29 118.400 17,956 +50 0.01% 2,125,990
2009-06-30 2009-06-26 120.000 17,906 -75 0.01% 2,148,720
2009-06-25 2009-06-23 113.600 17,981 +75 0.01% 2,042,642
2009-06-24 2009-06-22 118.800 17,906 -125 0.01% 2,127,233
2009-06-23 2009-06-19 122.400 18,031 -250 0.01% 2,206,994
2009-06-22 2009-06-18 114.800 18,281 +300 0.01% 2,098,659
2009-06-19 2009-06-17 116.800 17,981 +250 0.01% 2,100,181
2009-06-18 2009-06-16 119.200 17,731 -50 0.01% 2,113,535
2009-06-15 2009-06-11 133.600 17,781 +625 0.01% 2,375,542
2009-06-11 2009-06-09 133.200 17,156 +250 0.01% 2,285,179
2009-06-09 2009-06-05 136.000 16,906 -125 0.01% 2,299,216
2009-06-05 2009-06-03 134.800 17,031 -125 0.01% 2,295,779
2009-06-04 2009-06-02 134.800 17,156 +125 0.01% 2,312,629
2009-06-03 2009-06-01 131.600 17,031 -500 0.01% 2,241,280
2009-06-02 2009-05-29 127.600 17,531 +500 0.01% 2,236,956
2009-05-26 2009-05-22 124.800 17,031 -400 0.01% 2,125,469
2009-05-25 2009-05-21 126.800 17,431 +250 0.01% 2,210,251
2009-05-22 2009-05-20 141.200 17,181 -2,225 0.01% 2,425,957
2009-05-11 2009-05-07 101.200 19,406 +5,000 0.01% 1,963,887
2009-05-08 2009-05-06 103.200 14,406 +1,025 0.01% 1,486,699
2009-05-06 2009-05-04 96.400 13,381 -3,525 0.01% 1,289,928
2009-04-17 2009-04-15 108.400 16,906 -250 0.01% 1,832,610
2009-04-16 2009-04-14 95.600 17,156 -3,975 0.01% 1,640,114
2009-04-07 2009-04-03 96.400 21,131 +250 0.01% 2,037,028
2009-03-25 2009-03-23 97.600 20,881 -4,250 0.01% 2,037,986
2009-03-24 2009-03-20 94.000 25,131 +9,250 0.02% 2,362,314
2009-03-23 2009-03-19 99.600 15,881 -4,750 0.01% 1,581,748
2009-03-17 2009-03-13 81.200 20,631 -2,500 0.01% 1,675,237
2009-03-13 2009-03-11 79.600 23,131 -1,025 0.02% 1,841,228
2009-03-12 2009-03-10 78.800 24,156 -1,225 0.02% 1,903,493
2009-03-11 2009-03-09 76.400 25,381 -5,025 0.02% 1,939,108
2009-02-13 2009-02-11 88.400 30,406 +2,250 0.02% 2,687,890
2009-02-12 2009-02-10 93.200 28,156 +2,500 0.02% 2,624,139
2009-01-12 2009-01-08 102.400 25,656 +3,525 0.02% 2,627,174
2009-01-09 2009-01-07 113.600 22,131 +5,225 0.01% 2,514,082
2008-12-17 2008-12-15 100.000 16,906 -250 0.01% 1,690,600
2008-12-16 2008-12-12 98.000 17,156 +250 0.01% 1,681,288
2008-12-10 2008-12-08 96.400 16,906 -475 0.01% 1,629,738
2008-12-09 2008-12-05 92.800 17,381 +1,500 0.01% 1,612,957
2008-12-05 2008-12-03 88.000 15,881 -2 0.01% 1,397,528
2008-11-28 2008-11-26 85.200 15,883 -1,250 0.01% 1,353,232
2008-11-27 2008-11-25 74.000 17,133 +225 0.01% 1,267,842
2008-11-26 2008-11-24 68.400 16,908 +1,275 0.01% 1,156,507
2008-11-25 2008-11-21 78.000 15,633 -1,275 0.01% 1,219,374
2008-11-04 2008-10-31 128.000 16,908 +10,000 0.01% 2,164,224
2008-11-03 2008-10-30 124.000 6,908 -5,000 0.00% 856,592
2008-10-31 2008-10-29 88.000 11,908 -10,000 0.01% 1,047,904
2008-10-20 2008-10-16 104.400 21,908 +50 0.01% 2,287,195
2008-10-15 2008-10-13 105.600 21,858 +175 0.01% 2,308,205
2008-10-14 2008-10-10 100.000 21,683 -7,850 0.01% 2,168,300
2008-10-10 2008-10-08 126.000 29,533 -250 0.02% 3,721,158
2008-10-08 2008-10-03 160.000 29,783 +725 0.02% 4,765,280
2008-10-06 2008-10-02 164.800 29,058 -1,975 0.02% 4,788,758
2008-09-29 2008-09-25 156.000 31,033 +2,475 0.02% 4,841,148
2008-09-25 2008-09-23 156.800 28,558 +3,750 0.02% 4,477,894
2008-09-22 2008-09-18 165.200 24,808 -225 0.02% 4,098,282
2008-09-16 2008-09-11 177.600 25,033 +250 0.02% 4,445,861
2008-09-12 2008-09-10 188.000 24,783 -325 0.02% 4,659,204
2008-09-11 2008-09-09 182.800 25,108 +1,875 0.02% 4,589,742
2008-09-10 2008-09-08 200.000 23,233 +875 0.02% 4,646,600
2008-09-09 2008-09-05 197.200 22,358 -500 0.01% 4,408,998
2008-09-08 2008-09-04 212.000 22,858 +3,750 0.02% 4,845,896
2008-09-05 2008-09-03 236.000 19,108 +250 0.01% 4,509,488
2008-09-04 2008-09-02 245.600 18,858 -250 0.01% 4,631,525
2008-09-03 2008-09-01 226.000 19,108 +425 0.01% 4,318,408
2008-09-02 2008-08-29 290.000 18,683 +2,500 0.01% 5,418,070
2008-09-01 2008-08-28 300.000 16,183 +4,150 0.01% 4,854,900
2008-08-29 2008-08-27 358.000 12,033 -11,625 0.01% 4,307,814
2008-08-28 2008-08-26 288.000 23,658 +250 0.02% 6,813,504
2008-08-27 2008-08-25 249.200 23,408 +1,000 0.02% 5,833,274
2008-06-03 2008-05-30 708.000 22,408 -75 0.01% 15,864,864
2008-05-30 2008-05-28 580.000 22,483 -125 0.01% 13,040,140
2008-05-20 2008-05-16 562.400 22,608 -34 0.01% 12,714,739
2008-05-19 2008-05-15 560.800 22,642 -25 0.01% 12,697,634
2008-03-14 2008-03-12 330.000 22,667 -24,250 0.01% 7,480,110
2008-03-13 2008-03-11 324.000 46,917 -16,000 0.03% 15,201,108
2008-03-12 2008-03-10 331.200 62,917 +62,500 0.04% 20,838,110
2008-02-20 2008-02-18 350.000 417 -125 0.00% 145,950
2008-02-12 2008-02-06 328.000 542 +125 0.00% 177,776
2007-11-30 2007-11-28 492.000 417 -25 0.00% 205,164
2007-11-15 2007-11-13 552.000 442 +125 0.00% 243,984
2007-10-31 2007-10-29 352.000 317 -38 0.00% 111,584
2007-10-30 2007-10-26 334.000 355 -275 0.00% 118,570
2007-09-14 2007-09-12 283.200 630 +250 0.00% 178,416
2007-09-06 2007-09-04 262.000 380 -5 0.00% 99,560
2007-09-04 2007-08-31 264.800 385 -271 0.00% 101,948
2007-08-29 2007-08-27 270.000 656 +250 0.00% 177,120
2007-08-20 2007-08-16 271.200 406 -250 0.00% 110,107
2007-08-09 2007-08-07 269.600 656 -125 0.00% 176,858
2007-08-02 2007-07-31 287.200 781 -125 0.00% 224,303
2007-06-26 2007-06-22 300.000 906 0.00% 271,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top