History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-10-13 | 2025-10-09 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-10-10 | 2025-10-08 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-10-09 | 2025-10-06 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-10-08 | 2025-10-03 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-10-06 | 2025-10-02 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-09-25 | 2025-09-23 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-09-24 | 2025-09-22 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-09-23 | 2025-09-19 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-22 | 2025-09-18 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-19 | 2025-09-17 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-15 | 2025-09-11 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2025-09-11 | 2025-09-09 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-09-09 | 2025-09-05 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-09-01 | 2025-08-28 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-08-29 | 2025-08-27 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2025-08-27 | 2025-08-25 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-08-26 | 2025-08-22 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-08-22 | 2025-08-20 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-08-21 | 2025-08-19 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-08-19 | 2025-08-15 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-08-18 | 2025-08-14 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-08-12 | 2025-08-08 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-08-05 | 2025-08-01 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-08-01 | 2025-07-30 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-07-31 | 2025-07-29 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-07-30 | 2025-07-28 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-28 | 2025-07-24 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-07-23 | 2025-07-21 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2025-07-17 | 2025-07-15 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2025-07-16 | 2025-07-14 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2025-07-08 | 2025-07-04 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-07-03 | 2025-06-30 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-06-25 | 2025-06-23 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2025-06-23 | 2025-06-19 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-06-18 | 2025-06-16 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2025-06-17 | 2025-06-13 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2025-06-13 | 2025-06-11 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2025-06-12 | 2025-06-10 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-06-11 | 2025-06-09 | 0.480 | 436 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-06-04 | 2025-06-02 | 0.495 | 436 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.495 | 436 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-05-29 | 2025-05-27 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-05-26 | 2025-05-22 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.510 | 436 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-05-08 | 2025-05-06 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-05-07 | 2025-05-02 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-05-06 | 2025-04-30 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-05-02 | 2025-04-29 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-04-30 | 2025-04-28 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-04-29 | 2025-04-25 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.490 | 436 | +0 | 0.00% | 214 |
| 2025-04-22 | 2025-04-16 | 0.490 | 436 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.485 | 436 | +0 | 0.00% | 211 |
| 2025-04-16 | 2025-04-14 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.500 | 436 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.480 | 436 | +0 | 0.00% | 209 |
| 2025-04-08 | 2025-04-03 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-04-07 | 2025-04-02 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-04-03 | 2025-04-01 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-04-02 | 2025-03-31 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-04-01 | 2025-03-28 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2025-03-24 | 2025-03-20 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2025-03-20 | 2025-03-18 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2025-03-10 | 2025-03-06 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.520 | 436 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-03-04 | 2025-02-28 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-03-03 | 2025-02-27 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-26 | 2025-02-24 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-20 | 2025-02-18 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-12 | 2025-02-10 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.540 | 436 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2025-02-07 | 2025-02-05 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-02-03 | 2025-01-24 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2025-01-27 | 2025-01-23 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-24 | 2025-01-22 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-23 | 2025-01-21 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2025-01-20 | 2025-01-16 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2025-01-17 | 2025-01-15 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-16 | 2025-01-14 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-15 | 2025-01-13 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2025-01-14 | 2025-01-10 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-13 | 2025-01-09 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2025-01-03 | 2024-12-31 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2025-01-02 | 2024-12-27 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-12-30 | 2024-12-24 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-12-27 | 2024-12-20 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-12-18 | 2024-12-16 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-12-17 | 2024-12-13 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-12-16 | 2024-12-12 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-12-13 | 2024-12-11 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-12-12 | 2024-12-10 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-12-11 | 2024-12-09 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-12-10 | 2024-12-06 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-12-03 | 2024-11-29 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2024-11-26 | 2024-11-22 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-11-21 | 2024-11-19 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-11-20 | 2024-11-18 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-11-19 | 2024-11-15 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-11-18 | 2024-11-14 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-11-14 | 2024-11-12 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-11-11 | 2024-11-07 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-11-07 | 2024-11-05 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-11-04 | 2024-10-31 | 0.740 | 436 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-10-31 | 2024-10-29 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-10-30 | 2024-10-28 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-10-29 | 2024-10-25 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-10-28 | 2024-10-24 | 0.780 | 436 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-10-24 | 2024-10-22 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-10-23 | 2024-10-21 | 0.760 | 436 | +0 | 0.00% | 331 |
| 2024-10-22 | 2024-10-18 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-10-18 | 2024-10-16 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-10-17 | 2024-10-15 | 0.760 | 436 | +0 | 0.00% | 331 |
| 2024-10-16 | 2024-10-14 | 0.780 | 436 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.780 | 436 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-10-10 | 2024-10-08 | 0.770 | 436 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.850 | 436 | +0 | 0.00% | 371 |
| 2024-10-08 | 2024-10-04 | 0.840 | 436 | +0 | 0.00% | 366 |
| 2024-10-07 | 2024-10-03 | 0.800 | 436 | +0 | 0.00% | 349 |
| 2024-10-04 | 2024-10-02 | 0.860 | 436 | +0 | 0.00% | 375 |
| 2024-10-03 | 2024-09-30 | 0.790 | 436 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-09-30 | 2024-09-26 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-09-27 | 2024-09-25 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-09-26 | 2024-09-24 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-09-24 | 2024-09-20 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-23 | 2024-09-19 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-20 | 2024-09-17 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-09-17 | 2024-09-13 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-09-16 | 2024-09-12 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-12 | 2024-09-10 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-11 | 2024-09-09 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-09 | 2024-09-04 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-09-04 | 2024-09-02 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.550 | 436 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-30 | 2024-08-28 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-08-29 | 2024-08-27 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-27 | 2024-08-23 | 0.530 | 436 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-23 | 2024-08-21 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2024-08-22 | 2024-08-20 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-08-21 | 2024-08-19 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-08-20 | 2024-08-16 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-15 | 2024-08-13 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-13 | 2024-08-09 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-08-12 | 2024-08-08 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-08-09 | 2024-08-07 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-08-08 | 2024-08-06 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-08-07 | 2024-08-05 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-08-06 | 2024-08-02 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-08-05 | 2024-08-01 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-08-02 | 2024-07-31 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-07-31 | 2024-07-29 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-07-30 | 2024-07-26 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-07-29 | 2024-07-25 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-07-25 | 2024-07-23 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-07-24 | 2024-07-22 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-07-23 | 2024-07-19 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-07-18 | 2024-07-16 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-07-11 | 2024-07-09 | 0.760 | 436 | +0 | 0.00% | 331 |
| 2024-07-10 | 2024-07-08 | 0.770 | 436 | +0 | 0.00% | 336 |
| 2024-07-09 | 2024-07-05 | 0.790 | 436 | +0 | 0.00% | 344 |
| 2024-07-08 | 2024-07-04 | 0.820 | 436 | +0 | 0.00% | 358 |
| 2024-07-05 | 2024-07-03 | 0.810 | 436 | +0 | 0.00% | 353 |
| 2024-07-04 | 2024-07-02 | 0.810 | 436 | +0 | 0.00% | 353 |
| 2024-07-03 | 2024-06-28 | 0.830 | 436 | +0 | 0.00% | 362 |
| 2024-07-02 | 2024-06-27 | 0.840 | 436 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.840 | 436 | +0 | 0.00% | 366 |
| 2024-06-27 | 2024-06-25 | 0.830 | 436 | +0 | 0.00% | 362 |
| 2024-06-26 | 2024-06-24 | 0.890 | 436 | +0 | 0.00% | 388 |
| 2024-06-25 | 2024-06-21 | 0.920 | 436 | +0 | 0.00% | 401 |
| 2024-06-24 | 2024-06-20 | 0.880 | 436 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-06-20 | 2024-06-18 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2024-06-19 | 2024-06-17 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-06-14 | 2024-06-12 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-06-13 | 2024-06-11 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-06-12 | 2024-06-07 | 0.760 | 436 | +0 | 0.00% | 331 |
| 2024-06-11 | 2024-06-06 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-06-07 | 2024-06-05 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-06-06 | 2024-06-04 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-06-05 | 2024-06-03 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-06-04 | 2024-05-31 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-05-31 | 2024-05-29 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-05-30 | 2024-05-28 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-05-28 | 2024-05-24 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-05-24 | 2024-05-22 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-05-23 | 2024-05-21 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-05-22 | 2024-05-20 | 0.600 | 436 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-05-20 | 2024-05-16 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-05-17 | 2024-05-14 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-05-16 | 2024-05-13 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-05-14 | 2024-05-10 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-05-13 | 2024-05-09 | 0.570 | 436 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.560 | 436 | +0 | 0.00% | 244 |
| 2024-05-09 | 2024-05-07 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-05-08 | 2024-05-06 | 0.590 | 436 | +0 | 0.00% | 257 |
| 2024-05-07 | 2024-05-03 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-05-06 | 2024-05-02 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-04-30 | 2024-04-26 | 0.580 | 436 | +0 | 0.00% | 253 |
| 2024-04-29 | 2024-04-25 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-26 | 2024-04-24 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-25 | 2024-04-23 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-04-24 | 2024-04-22 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-23 | 2024-04-19 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-04-22 | 2024-04-18 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-04-19 | 2024-04-17 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-04-18 | 2024-04-16 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-04-16 | 2024-04-12 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-04-12 | 2024-04-10 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-04-10 | 2024-04-08 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-04-09 | 2024-04-05 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-04-08 | 2024-04-03 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-04-03 | 2024-03-28 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-04-02 | 2024-03-27 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-03-28 | 2024-03-26 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-03-27 | 2024-03-25 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-03-26 | 2024-03-22 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-03-25 | 2024-03-21 | 0.670 | 436 | +0 | 0.00% | 292 |
| 2024-03-22 | 2024-03-20 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-03-21 | 2024-03-19 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-03-20 | 2024-03-18 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-03-19 | 2024-03-15 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-03-14 | 2024-03-12 | 0.740 | 436 | +0 | 0.00% | 323 |
| 2024-03-13 | 2024-03-11 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2024-03-12 | 2024-03-08 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-03-11 | 2024-03-07 | 0.760 | 436 | +0 | 0.00% | 331 |
| 2024-03-08 | 2024-03-06 | 0.770 | 436 | +0 | 0.00% | 336 |
| 2024-03-07 | 2024-03-05 | 0.740 | 436 | +0 | 0.00% | 323 |
| 2024-03-06 | 2024-03-04 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-03-05 | 2024-03-01 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-03-04 | 2024-02-29 | 0.720 | 436 | +0 | 0.00% | 314 |
| 2024-03-01 | 2024-02-28 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-02-29 | 2024-02-27 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 0.730 | 436 | +0 | 0.00% | 318 |
| 2024-02-27 | 2024-02-23 | 0.780 | 436 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-02-23 | 2024-02-21 | 0.660 | 436 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.650 | 436 | +0 | 0.00% | 283 |
| 2024-02-21 | 2024-02-19 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-02-20 | 2024-02-16 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-02-16 | 2024-02-14 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-02-15 | 2024-02-09 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-02-14 | 2024-02-07 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-02-08 | 2024-02-06 | 0.620 | 436 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-02-06 | 2024-02-02 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-02-05 | 2024-02-01 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-02-02 | 2024-01-31 | 0.610 | 436 | +0 | 0.00% | 266 |
| 2024-02-01 | 2024-01-30 | 0.640 | 436 | +0 | 0.00% | 279 |
| 2024-01-31 | 2024-01-29 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-01-29 | 2024-01-25 | 0.710 | 436 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-01-25 | 2024-01-23 | 0.630 | 436 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-01-23 | 2024-01-19 | 0.750 | 436 | +0 | 0.00% | 327 |
| 2024-01-22 | 2024-01-18 | 0.740 | 436 | +0 | 0.00% | 323 |
| 2024-01-19 | 2024-01-17 | 0.690 | 436 | +0 | 0.00% | 301 |
| 2024-01-18 | 2024-01-16 | 0.740 | 436 | +0 | 0.00% | 323 |
| 2024-01-17 | 2024-01-15 | 0.770 | 436 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.830 | 436 | +0 | 0.00% | 362 |
| 2024-01-15 | 2024-01-11 | 0.680 | 436 | +0 | 0.00% | 296 |
| 2024-01-12 | 2024-01-10 | 0.700 | 436 | +0 | 0.00% | 305 |
| 2024-01-11 | 2024-01-09 | 0.860 | 436 | +0 | 0.00% | 375 |
| 2024-01-10 | 2024-01-08 | 0.900 | 436 | -226 | 0.00% | 392 |
| 2022-07-04 | 2022-06-29 | 1.440 | 662 | -30,000 | 0.00% | 953 |
| 2022-06-30 | 2022-06-28 | 1.470 | 30,662 | +30,000 | 0.02% | 45,073 |
| 2022-01-10 | 2022-01-06 | 1.140 | 662 | -12 | 0.00% | 755 |
| 2019-06-24 | 2019-06-20 | 1.300 | 674 | -8 | 0.00% | 876 |
| 2019-03-21 | 2019-03-19 | 1.540 | 682 | -13 | 0.00% | 1,050 |
| 2019-02-22 | 2019-02-20 | 1.470 | 695 | -3,600 | 0.00% | 1,022 |
| 2019-02-21 | 2019-02-19 | 1.600 | 4,295 | +3,600 | 0.00% | 6,872 |
| 2018-01-09 | 2018-01-05 | 2.060 | 695 | -13 | 0.00% | 1,432 |
| 2017-04-26 | 2017-04-24 | 2.450 | 708 | -250 | 0.00% | 1,735 |
| 2017-01-11 | 2017-01-09 | 3.050 | 958 | -28,500 | 0.00% | 2,922 |
| 2016-12-23 | 2016-12-21 | 2.800 | 29,458 | +28,500 | 0.02% | 82,482 |
| 2016-12-16 | 2016-12-14 | 3.350 | 958 | -21,000 | 0.00% | 3,209 |
| 2016-12-12 | 2016-12-08 | 2.950 | 21,958 | +21,000 | 0.01% | 64,776 |
| 2016-07-04 | 2016-06-29 | 1.650 | 958 | -5 | 0.00% | 1,581 |
| 2015-06-17 | 2015-06-15 | 5.300 | 963 | -300 | 0.00% | 5,104 |
| 2015-01-15 | 2015-01-13 | 4.350 | 1,263 | -50 | 0.00% | 5,494 |
| 2014-12-29 | 2014-12-22 | 4.000 | 1,313 | -270 | 0.00% | 5,252 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,583 | -4,748 | 0.00% | 10,289 |
| 2014-11-14 | 2014-11-12 | 6.920 | 6,331 | +4,748 | 0.00% | 43,811 |
| 2014-10-03 | 2014-09-29 | 6.880 | 1,583 | -500 | 0.00% | 10,891 |
| 2014-08-22 | 2014-08-20 | 10.400 | 2,083 | +500 | 0.00% | 21,663 |
| 2014-08-01 | 2014-07-30 | 8.760 | 1,583 | -64 | 0.00% | 13,867 |
| 2013-08-07 | 2013-08-05 | 9.640 | 1,647 | -1,250 | 0.00% | 15,877 |
| 2013-07-17 | 2013-07-15 | 10.600 | 2,897 | -53 | 0.00% | 30,708 |
| 2013-01-08 | 2013-01-04 | 16.600 | 2,950 | -750 | 0.00% | 48,970 |
| 2012-12-14 | 2012-12-12 | 13.600 | 3,700 | -10,000 | 0.00% | 50,320 |
| 2012-11-29 | 2012-11-27 | 13.600 | 13,700 | +5,000 | 0.01% | 186,320 |
| 2012-11-26 | 2012-11-22 | 14.000 | 8,700 | -9,025 | 0.01% | 121,800 |
| 2012-11-21 | 2012-11-19 | 14.000 | 17,725 | +4,025 | 0.01% | 248,150 |
| 2012-11-19 | 2012-11-15 | 14.400 | 13,700 | +5,000 | 0.01% | 197,280 |
| 2012-11-13 | 2012-11-09 | 15.600 | 8,700 | +5,000 | 0.01% | 135,720 |
| 2012-11-09 | 2012-11-07 | 16.000 | 3,700 | -7,400 | 0.00% | 59,200 |
| 2012-11-08 | 2012-11-06 | 16.400 | 11,100 | -2,600 | 0.01% | 182,040 |
| 2012-11-07 | 2012-11-05 | 16.600 | 13,700 | -10,000 | 0.01% | 227,420 |
| 2012-11-06 | 2012-11-02 | 15.400 | 23,700 | +10,000 | 0.01% | 364,980 |
| 2012-10-29 | 2012-10-25 | 16.000 | 13,700 | -2,500 | 0.01% | 219,200 |
| 2012-10-25 | 2012-10-22 | 14.200 | 16,200 | +9,050 | 0.01% | 230,040 |
| 2012-10-22 | 2012-10-18 | 13.600 | 7,150 | +1,250 | 0.00% | 97,240 |
| 2012-09-20 | 2012-09-18 | 13.600 | 5,900 | +1,250 | 0.00% | 80,240 |
| 2012-08-07 | 2012-08-03 | 13.800 | 4,650 | +750 | 0.00% | 64,170 |
| 2012-07-24 | 2012-07-20 | 13.200 | 3,900 | -1,550 | 0.00% | 51,480 |
| 2012-07-11 | 2012-07-09 | 15.400 | 5,450 | -500 | 0.00% | 83,930 |
| 2012-07-10 | 2012-07-06 | 15.800 | 5,950 | +1,350 | 0.00% | 94,010 |
| 2012-07-05 | 2012-07-03 | 14.400 | 4,600 | +500 | 0.00% | 66,240 |
| 2012-07-03 | 2012-06-28 | 16.800 | 4,100 | -1,000 | 0.00% | 68,880 |
| 2012-06-27 | 2012-06-25 | 17.200 | 5,100 | +1,575 | 0.00% | 87,720 |
| 2012-06-21 | 2012-06-19 | 17.200 | 3,525 | +200 | 0.00% | 60,630 |
| 2012-03-28 | 2012-03-26 | 28.400 | 3,325 | +125 | 0.00% | 94,430 |
| 2012-03-21 | 2012-03-19 | 30.400 | 3,200 | -1,000 | 0.00% | 97,280 |
| 2012-03-16 | 2012-03-14 | 32.400 | 4,200 | +1,250 | 0.00% | 136,080 |
| 2012-03-12 | 2012-03-08 | 33.200 | 2,950 | -1,250 | 0.00% | 97,940 |
| 2012-02-28 | 2012-02-24 | 33.600 | 4,200 | +1,250 | 0.00% | 141,120 |
| 2012-02-21 | 2012-02-17 | 31.600 | 2,950 | -1,500 | 0.00% | 93,220 |
| 2012-02-17 | 2012-02-15 | 32.400 | 4,450 | +1,500 | 0.00% | 144,180 |
| 2012-02-07 | 2012-02-03 | 32.800 | 2,950 | -1,250 | 0.00% | 96,760 |
| 2012-02-06 | 2012-02-02 | 30.400 | 4,200 | +1,250 | 0.00% | 127,680 |
| 2012-01-27 | 2012-01-20 | 28.000 | 2,950 | -300 | 0.00% | 82,600 |
| 2012-01-19 | 2012-01-17 | 28.000 | 3,250 | +50 | 0.00% | 91,000 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,200 | +125 | 0.00% | 84,480 |
| 2011-12-28 | 2011-12-22 | 29.600 | 3,075 | -250 | 0.00% | 91,020 |
| 2011-12-16 | 2011-12-14 | 30.400 | 3,325 | +125 | 0.00% | 101,080 |
| 2011-12-15 | 2011-12-13 | 30.800 | 3,200 | -500 | 0.00% | 98,560 |
| 2011-12-01 | 2011-11-29 | 34.000 | 3,700 | +1,250 | 0.00% | 125,800 |
| 2011-11-22 | 2011-11-18 | 32.400 | 2,450 | -1,000 | 0.00% | 79,380 |
| 2011-11-21 | 2011-11-17 | 33.200 | 3,450 | +250 | 0.00% | 114,540 |
| 2011-11-18 | 2011-11-16 | 33.600 | 3,200 | -1,000 | 0.00% | 107,520 |
| 2011-11-17 | 2011-11-15 | 34.800 | 4,200 | +750 | 0.00% | 146,160 |
| 2011-11-16 | 2011-11-14 | 36.000 | 3,450 | +1,250 | 0.00% | 124,200 |
| 2011-10-13 | 2011-10-11 | 22.400 | 2,200 | -250 | 0.00% | 49,280 |
| 2011-09-30 | 2011-09-27 | 19.800 | 2,450 | +250 | 0.00% | 48,510 |
| 2011-09-06 | 2011-09-02 | 32.800 | 2,200 | -500 | 0.00% | 72,160 |
| 2011-09-02 | 2011-08-31 | 33.600 | 2,700 | +250 | 0.00% | 90,720 |
| 2011-08-25 | 2011-08-23 | 29.200 | 2,450 | +250 | 0.00% | 71,540 |
| 2011-07-14 | 2011-07-12 | 40.400 | 2,200 | -1,000 | 0.00% | 88,880 |
| 2011-07-08 | 2011-07-06 | 42.000 | 3,200 | +250 | 0.00% | 134,400 |
| 2011-07-07 | 2011-07-05 | 44.400 | 2,950 | +1,000 | 0.00% | 130,980 |
| 2011-07-06 | 2011-07-04 | 34.000 | 1,950 | -500 | 0.00% | 66,300 |
| 2011-07-05 | 2011-06-30 | 36.400 | 2,450 | +375 | 0.00% | 89,180 |
| 2011-06-28 | 2011-06-24 | 44.400 | 2,075 | +500 | 0.00% | 92,130 |
| 2011-05-13 | 2011-05-11 | 69.200 | 1,575 | -16 | 0.00% | 108,990 |
| 2011-04-13 | 2011-04-11 | 88.000 | 1,591 | -125 | 0.00% | 140,008 |
| 2011-04-12 | 2011-04-08 | 72.800 | 1,716 | -500 | 0.00% | 124,925 |
| 2011-04-11 | 2011-04-07 | 73.600 | 2,216 | +500 | 0.00% | 163,098 |
| 2011-03-03 | 2011-03-01 | 65.200 | 1,716 | -500 | 0.00% | 111,883 |
| 2011-03-02 | 2011-02-28 | 60.400 | 2,216 | +250 | 0.00% | 133,846 |
| 2011-03-01 | 2011-02-25 | 61.600 | 1,966 | +250 | 0.00% | 121,106 |
| 2011-02-18 | 2011-02-16 | 73.200 | 1,716 | +125 | 0.00% | 125,611 |
| 2010-12-23 | 2010-12-21 | 91.600 | 1,591 | +125 | 0.00% | 145,736 |
| 2010-12-13 | 2010-12-09 | 100.400 | 1,466 | -250 | 0.00% | 147,186 |
| 2010-11-19 | 2010-11-17 | 110.400 | 1,716 | +13 | 0.00% | 189,446 |
| 2010-10-21 | 2010-10-19 | 128.400 | 1,703 | -750 | 0.00% | 218,665 |
| 2010-10-08 | 2010-10-06 | 135.200 | 2,453 | +125 | 0.00% | 331,646 |
| 2010-09-03 | 2010-09-01 | 121.600 | 2,328 | -125 | 0.00% | 283,085 |
| 2010-09-02 | 2010-08-31 | 122.800 | 2,453 | +125 | 0.00% | 301,228 |
| 2010-08-17 | 2010-08-13 | 141.200 | 2,328 | -250 | 0.00% | 328,714 |
| 2010-07-29 | 2010-07-27 | 115.200 | 2,578 | -1,250 | 0.00% | 296,986 |
| 2010-07-07 | 2010-07-05 | 107.200 | 3,828 | +1,250 | 0.00% | 410,362 |
| 2010-03-31 | 2010-03-29 | 143.200 | 2,578 | +250 | 0.00% | 369,170 |
| 2010-03-29 | 2010-03-25 | 132.800 | 2,328 | +750 | 0.00% | 309,158 |
| 2010-01-29 | 2010-01-27 | 146.400 | 1,578 | +250 | 0.00% | 231,019 |
| 2010-01-11 | 2010-01-07 | 182.000 | 1,328 | -500 | 0.00% | 241,696 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,828 | -250 | 0.00% | 329,040 |
| 2010-01-06 | 2010-01-04 | 162.800 | 2,078 | -75 | 0.00% | 338,298 |
| 2009-12-28 | 2009-12-22 | 157.200 | 2,153 | -175 | 0.00% | 338,452 |
| 2009-12-22 | 2009-12-18 | 165.600 | 2,328 | -500 | 0.00% | 385,517 |
| 2009-12-21 | 2009-12-17 | 160.000 | 2,828 | +500 | 0.00% | 452,480 |
| 2009-12-18 | 2009-12-16 | 189.200 | 2,328 | -500 | 0.00% | 440,458 |
| 2009-12-10 | 2009-12-08 | 209.600 | 2,828 | -125 | 0.00% | 592,749 |
| 2009-12-07 | 2009-12-03 | 218.800 | 2,953 | -75 | 0.00% | 646,116 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,028 | -625 | 0.00% | 628,613 |
| 2009-11-27 | 2009-11-25 | 190.800 | 3,653 | -500 | 0.00% | 696,992 |
| 2009-11-26 | 2009-11-24 | 180.000 | 4,153 | -50 | 0.00% | 747,540 |
| 2009-11-25 | 2009-11-23 | 177.200 | 4,203 | -75 | 0.00% | 744,772 |
| 2009-11-24 | 2009-11-20 | 182.400 | 4,278 | +75 | 0.00% | 780,307 |
| 2009-11-19 | 2009-11-17 | 191.200 | 4,203 | +1,550 | 0.00% | 803,614 |
| 2009-11-18 | 2009-11-16 | 172.000 | 2,653 | -750 | 0.00% | 456,316 |
| 2009-11-17 | 2009-11-13 | 166.800 | 3,403 | +750 | 0.00% | 567,620 |
| 2009-11-11 | 2009-11-09 | 151.600 | 2,653 | -300 | 0.00% | 402,195 |
| 2009-11-02 | 2009-10-29 | 131.200 | 2,953 | +100 | 0.00% | 387,434 |
| 2009-10-21 | 2009-10-19 | 122.400 | 2,853 | +150 | 0.00% | 349,207 |
| 2009-10-14 | 2009-10-12 | 123.600 | 2,703 | -250 | 0.00% | 334,091 |
| 2009-10-13 | 2009-10-09 | 125.600 | 2,953 | +300 | 0.00% | 370,897 |
| 2009-09-17 | 2009-09-15 | 115.600 | 2,653 | -1,000 | 0.00% | 306,687 |
| 2009-08-12 | 2009-08-10 | 113.200 | 3,653 | +750 | 0.00% | 413,520 |
| 2009-08-10 | 2009-08-06 | 115.600 | 2,903 | -250 | 0.00% | 335,587 |
| 2009-08-06 | 2009-08-04 | 118.400 | 3,153 | +250 | 0.00% | 373,315 |
| 2009-08-04 | 2009-07-31 | 119.200 | 2,903 | -625 | 0.00% | 346,038 |
| 2009-07-31 | 2009-07-29 | 118.400 | 3,528 | +500 | 0.00% | 417,715 |
| 2009-07-30 | 2009-07-28 | 125.200 | 3,028 | +250 | 0.00% | 379,106 |
| 2009-07-28 | 2009-07-24 | 119.600 | 2,778 | +750 | 0.00% | 332,249 |
| 2009-07-24 | 2009-07-22 | 122.400 | 2,028 | -625 | 0.00% | 248,227 |
| 2009-07-23 | 2009-07-21 | 116.000 | 2,653 | +500 | 0.00% | 307,748 |
| 2009-07-14 | 2009-07-10 | 106.400 | 2,153 | -250 | 0.00% | 229,079 |
| 2009-07-13 | 2009-07-09 | 106.400 | 2,403 | +250 | 0.00% | 255,679 |
| 2009-07-06 | 2009-07-02 | 112.800 | 2,153 | -125 | 0.00% | 242,858 |
| 2009-07-03 | 2009-06-30 | 114.400 | 2,278 | -250 | 0.00% | 260,603 |
| 2009-07-02 | 2009-06-29 | 118.400 | 2,528 | +250 | 0.00% | 299,315 |
| 2009-06-30 | 2009-06-26 | 120.000 | 2,278 | -250 | 0.00% | 273,360 |
| 2009-06-29 | 2009-06-25 | 116.400 | 2,528 | +250 | 0.00% | 294,259 |
| 2009-06-23 | 2009-06-19 | 122.400 | 2,278 | -250 | 0.00% | 278,827 |
| 2009-06-22 | 2009-06-18 | 114.800 | 2,528 | -250 | 0.00% | 290,214 |
| 2009-06-19 | 2009-06-17 | 116.800 | 2,778 | +500 | 0.00% | 324,470 |
| 2009-06-18 | 2009-06-16 | 119.200 | 2,278 | -250 | 0.00% | 271,538 |
| 2009-06-17 | 2009-06-15 | 124.400 | 2,528 | +250 | 0.00% | 314,483 |
| 2009-06-12 | 2009-06-10 | 135.200 | 2,278 | +125 | 0.00% | 307,986 |
| 2009-06-09 | 2009-06-05 | 136.000 | 2,153 | -175 | 0.00% | 292,808 |
| 2009-06-08 | 2009-06-04 | 133.200 | 2,328 | +250 | 0.00% | 310,090 |
| 2009-06-04 | 2009-06-02 | 134.800 | 2,078 | -325 | 0.00% | 280,114 |
| 2009-06-03 | 2009-06-01 | 131.600 | 2,403 | +550 | 0.00% | 316,235 |
| 2009-06-02 | 2009-05-29 | 127.600 | 1,853 | -500 | 0.00% | 236,443 |
| 2009-06-01 | 2009-05-27 | 122.800 | 2,353 | +250 | 0.00% | 288,948 |
| 2009-05-26 | 2009-05-22 | 124.800 | 2,103 | -250 | 0.00% | 262,454 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,353 | +1,000 | 0.00% | 298,360 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,353 | -875 | 0.00% | 191,044 |
| 2009-05-21 | 2009-05-19 | 104.400 | 2,228 | +500 | 0.00% | 232,603 |
| 2009-05-19 | 2009-05-15 | 101.200 | 1,728 | -250 | 0.00% | 174,874 |
| 2009-05-18 | 2009-05-14 | 99.600 | 1,978 | +250 | 0.00% | 197,009 |
| 2009-05-15 | 2009-05-13 | 102.400 | 1,728 | -750 | 0.00% | 176,947 |
| 2009-05-13 | 2009-05-11 | 99.600 | 2,478 | +250 | 0.00% | 246,809 |
| 2009-05-12 | 2009-05-08 | 103.200 | 2,228 | -500 | 0.00% | 229,930 |
| 2009-05-11 | 2009-05-07 | 101.200 | 2,728 | +500 | 0.00% | 276,074 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,228 | +1,000 | 0.00% | 229,930 |
| 2009-05-07 | 2009-05-05 | 96.400 | 1,228 | -1,000 | 0.00% | 118,379 |
| 2009-05-06 | 2009-05-04 | 96.400 | 2,228 | +200 | 0.00% | 214,779 |
| 2009-05-05 | 2009-04-30 | 89.600 | 2,028 | +300 | 0.00% | 181,709 |
| 2009-04-29 | 2009-04-27 | 88.000 | 1,728 | +500 | 0.00% | 152,064 |
| 2009-04-22 | 2009-04-20 | 99.600 | 1,228 | -500 | 0.00% | 122,309 |
| 2009-04-06 | 2009-04-02 | 94.000 | 1,728 | +500 | 0.00% | 162,432 |
| 2009-03-24 | 2009-03-20 | 94.000 | 1,228 | -250 | 0.00% | 115,432 |
| 2009-03-23 | 2009-03-19 | 99.600 | 1,478 | -250 | 0.00% | 147,209 |
| 2009-03-04 | 2009-03-02 | 79.600 | 1,728 | -125 | 0.00% | 137,549 |
| 2009-03-03 | 2009-02-27 | 84.400 | 1,853 | +250 | 0.00% | 156,393 |
| 2009-02-27 | 2009-02-25 | 82.000 | 1,603 | -250 | 0.00% | 131,446 |
| 2009-02-26 | 2009-02-24 | 82.000 | 1,853 | +250 | 0.00% | 151,946 |
| 2009-02-17 | 2009-02-13 | 89.600 | 1,603 | -250 | 0.00% | 143,629 |
| 2009-02-13 | 2009-02-11 | 88.400 | 1,853 | +500 | 0.00% | 163,805 |
| 2009-02-12 | 2009-02-10 | 93.200 | 1,353 | -250 | 0.00% | 126,100 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,603 | +250 | 0.00% | 153,888 |
| 2009-01-20 | 2009-01-16 | 88.800 | 1,353 | -1,250 | 0.00% | 120,146 |
| 2009-01-19 | 2009-01-15 | 87.600 | 2,603 | +1,250 | 0.00% | 228,023 |
| 2009-01-08 | 2009-01-06 | 106.400 | 1,353 | -250 | 0.00% | 143,959 |
| 2009-01-07 | 2009-01-05 | 104.000 | 1,603 | -500 | 0.00% | 166,712 |
| 2009-01-06 | 2009-01-02 | 101.600 | 2,103 | +500 | 0.00% | 213,665 |
| 2009-01-05 | 2008-12-31 | 95.200 | 1,603 | -250 | 0.00% | 152,606 |
| 2008-12-29 | 2008-12-22 | 100.000 | 1,853 | -250 | 0.00% | 185,300 |
| 2008-12-23 | 2008-12-19 | 104.000 | 2,103 | -250 | 0.00% | 218,712 |
| 2008-12-22 | 2008-12-18 | 108.800 | 2,353 | +750 | 0.00% | 256,006 |
| 2008-12-18 | 2008-12-16 | 99.600 | 1,603 | -250 | 0.00% | 159,659 |
| 2008-12-17 | 2008-12-15 | 100.000 | 1,853 | +250 | 0.00% | 185,300 |
| 2008-12-16 | 2008-12-12 | 98.000 | 1,603 | +250 | 0.00% | 157,094 |
| 2008-12-15 | 2008-12-11 | 110.000 | 1,353 | -250 | 0.00% | 148,830 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,603 | -3,000 | 0.00% | 174,406 |
| 2008-12-11 | 2008-12-09 | 103.200 | 4,603 | +2,950 | 0.00% | 475,030 |
| 2008-12-10 | 2008-12-08 | 96.400 | 1,653 | -2,200 | 0.00% | 159,349 |
| 2008-12-09 | 2008-12-05 | 92.800 | 3,853 | +1,000 | 0.00% | 357,558 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,853 | -250 | 0.00% | 251,064 |
| 2008-12-03 | 2008-12-01 | 86.800 | 3,103 | +1,000 | 0.00% | 269,340 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,103 | +1,000 | 0.00% | 180,858 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,103 | +250 | 0.00% | 93,976 |
| 2008-11-27 | 2008-11-25 | 74.000 | 853 | -250 | 0.00% | 63,122 |
| 2008-11-19 | 2008-11-17 | 102.800 | 1,103 | +250 | 0.00% | 113,388 |
| 2008-10-15 | 2008-10-13 | 105.600 | 853 | -250 | 0.00% | 90,077 |
| 2008-10-14 | 2008-10-10 | 100.000 | 1,103 | +250 | 0.00% | 110,300 |
| 2008-09-08 | 2008-09-04 | 212.000 | 853 | +75 | 0.00% | 180,836 |
| 2008-09-03 | 2008-09-01 | 226.000 | 778 | +125 | 0.00% | 175,828 |
| 2008-09-02 | 2008-08-29 | 290.000 | 653 | -300 | 0.00% | 189,370 |
| 2008-09-01 | 2008-08-28 | 300.000 | 953 | -250 | 0.00% | 285,900 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,203 | +50 | 0.00% | 346,464 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,153 | -50 | 0.00% | 287,328 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,203 | +50 | 0.00% | 264,660 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,153 | +500 | 0.00% | 191,859 |
| 2008-07-09 | 2008-07-07 | 438.400 | 653 | +50 | 0.00% | 286,275 |
| 2008-06-25 | 2008-06-23 | 600.000 | 603 | +50 | 0.00% | 361,800 |
| 2008-06-16 | 2008-06-12 | 678.400 | 553 | +75 | 0.00% | 375,155 |
| 2008-06-06 | 2008-06-04 | 671.200 | 478 | -125 | 0.00% | 320,834 |
| 2008-06-05 | 2008-06-03 | 664.000 | 603 | -125 | 0.00% | 400,392 |
| 2008-06-03 | 2008-05-30 | 708.000 | 728 | -150 | 0.00% | 515,424 |
| 2008-06-02 | 2008-05-29 | 620.000 | 878 | -100 | 0.00% | 544,360 |
| 2008-05-22 | 2008-05-20 | 512.800 | 978 | +50 | 0.00% | 501,518 |
| 2008-05-16 | 2008-05-14 | 545.600 | 928 | +100 | 0.00% | 506,317 |
| 2008-05-09 | 2008-05-07 | 480.000 | 828 | -500 | 0.00% | 397,440 |
| 2008-04-28 | 2008-04-24 | 390.400 | 1,328 | -11 | 0.00% | 518,451 |
| 2008-03-17 | 2008-03-13 | 322.000 | 1,339 | -13 | 0.00% | 431,158 |
| 2008-02-11 | 2008-02-04 | 312.000 | 1,352 | +64 | 0.00% | 421,824 |
| 2008-02-01 | 2008-01-30 | 284.400 | 1,288 | +500 | 0.00% | 366,307 |
| 2007-12-28 | 2007-12-24 | 430.400 | 788 | -125 | 0.00% | 339,155 |
| 2007-12-21 | 2007-12-19 | 452.800 | 913 | -250 | 0.00% | 413,406 |
| 2007-12-17 | 2007-12-13 | 476.000 | 1,163 | +125 | 0.00% | 553,588 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,038 | -16 | 0.00% | 519,000 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,054 | -375 | 0.00% | 527,843 |
| 2007-11-23 | 2007-11-21 | 476.000 | 1,429 | +125 | 0.00% | 680,204 |
| 2007-11-22 | 2007-11-20 | 505.600 | 1,304 | -250 | 0.00% | 659,302 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,554 | -125 | 0.00% | 764,568 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,679 | +125 | 0.00% | 811,293 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,554 | -69 | 0.00% | 718,570 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,623 | +125 | 0.00% | 798,516 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,498 | -189 | 0.00% | 619,573 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,687 | +750 | 0.00% | 593,824 |
| 2007-10-30 | 2007-10-26 | 334.000 | 937 | -125 | 0.00% | 312,958 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,062 | -1,000 | 0.00% | 237,888 |
| 2007-09-21 | 2007-09-19 | 240.000 | 2,062 | -125 | 0.00% | 494,880 |
| 2007-08-15 | 2007-08-13 | 276.000 | 2,187 | +125 | 0.00% | 603,612 |
| 2007-08-13 | 2007-08-09 | 272.000 | 2,062 | -10 | 0.00% | 560,864 |
| 2007-08-09 | 2007-08-07 | 269.600 | 2,072 | -5 | 0.00% | 558,611 |
| 2007-08-02 | 2007-07-31 | 287.200 | 2,077 | -35 | 0.00% | 596,514 |
| 2007-07-30 | 2007-07-26 | 298.000 | 2,112 | -375 | 0.00% | 629,376 |
| 2007-07-10 | 2007-07-06 | 314.800 | 2,487 | -13 | 0.00% | 782,908 |
| 2007-07-06 | 2007-07-04 | 333.600 | 2,500 | +1,250 | 0.00% | 834,000 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,250 | 0.00% | 375,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy