History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 289 +0 0.00% 199
2025-10-13 2025-10-09 0.700 289 +0 0.00% 202
2025-10-10 2025-10-08 0.680 289 +0 0.00% 197
2025-10-09 2025-10-06 0.690 289 +0 0.00% 199
2025-10-08 2025-10-03 0.680 289 +0 0.00% 197
2025-10-06 2025-10-02 0.700 289 +0 0.00% 202
2025-10-03 2025-09-30 0.700 289 +0 0.00% 202
2025-10-02 2025-09-29 0.670 289 +0 0.00% 194
2025-09-30 2025-09-26 0.670 289 +0 0.00% 194
2025-09-29 2025-09-25 0.710 289 +0 0.00% 205
2025-09-26 2025-09-24 0.690 289 +0 0.00% 199
2025-09-25 2025-09-23 0.690 289 +0 0.00% 199
2025-09-24 2025-09-22 0.690 289 +0 0.00% 199
2025-09-23 2025-09-19 0.670 289 +0 0.00% 194
2025-09-22 2025-09-18 0.670 289 +0 0.00% 194
2025-09-19 2025-09-17 0.670 289 +0 0.00% 194
2025-09-18 2025-09-16 0.660 289 +0 0.00% 191
2025-09-17 2025-09-15 0.660 289 +0 0.00% 191
2025-09-16 2025-09-12 0.670 289 +0 0.00% 194
2025-09-15 2025-09-11 0.700 289 +0 0.00% 202
2025-09-12 2025-09-10 0.730 289 +0 0.00% 211
2025-09-11 2025-09-09 0.660 289 +0 0.00% 191
2025-09-10 2025-09-08 0.690 289 +0 0.00% 199
2025-09-09 2025-09-05 0.680 289 +0 0.00% 197
2025-09-08 2025-09-04 0.670 289 +0 0.00% 194
2025-09-05 2025-09-03 0.680 289 +0 0.00% 197
2025-09-04 2025-09-02 0.680 289 +0 0.00% 197
2025-09-03 2025-09-01 0.680 289 +0 0.00% 197
2025-09-02 2025-08-29 0.690 289 +0 0.00% 199
2025-09-01 2025-08-28 0.690 289 +0 0.00% 199
2025-08-29 2025-08-27 0.710 289 +0 0.00% 205
2025-08-28 2025-08-26 0.720 289 +0 0.00% 208
2025-08-27 2025-08-25 0.690 289 +0 0.00% 199
2025-08-26 2025-08-22 0.630 289 +0 0.00% 182
2025-08-25 2025-08-21 0.650 289 +0 0.00% 188
2025-08-22 2025-08-20 0.650 289 +0 0.00% 188
2025-08-21 2025-08-19 0.670 289 +0 0.00% 194
2025-08-20 2025-08-18 0.640 289 +0 0.00% 185
2025-08-19 2025-08-15 0.640 289 +0 0.00% 185
2025-08-18 2025-08-14 0.640 289 +0 0.00% 185
2025-08-15 2025-08-13 0.660 289 +0 0.00% 191
2025-08-14 2025-08-12 0.660 289 +0 0.00% 191
2025-08-13 2025-08-11 0.650 289 +0 0.00% 188
2025-08-12 2025-08-08 0.660 289 +0 0.00% 191
2025-08-11 2025-08-07 0.690 289 +0 0.00% 199
2025-08-08 2025-08-06 0.690 289 +0 0.00% 199
2025-08-07 2025-08-05 0.670 289 +0 0.00% 194
2025-08-06 2025-08-04 0.670 289 +0 0.00% 194
2025-08-05 2025-08-01 0.630 289 +0 0.00% 182
2025-08-04 2025-07-31 0.650 289 +0 0.00% 188
2025-08-01 2025-07-30 0.650 289 +0 0.00% 188
2025-07-31 2025-07-29 0.630 289 +0 0.00% 182
2025-07-30 2025-07-28 0.640 289 +0 0.00% 185
2025-07-29 2025-07-25 0.680 289 +0 0.00% 197
2025-07-28 2025-07-24 0.680 289 +0 0.00% 197
2025-07-25 2025-07-23 0.680 289 +0 0.00% 197
2025-07-24 2025-07-22 0.700 289 +0 0.00% 202
2025-07-23 2025-07-21 0.670 289 +0 0.00% 194
2025-07-22 2025-07-18 0.680 289 +0 0.00% 197
2025-07-21 2025-07-17 0.680 289 +0 0.00% 197
2025-07-18 2025-07-16 0.700 289 +0 0.00% 202
2025-07-17 2025-07-15 0.750 289 +0 0.00% 217
2025-07-16 2025-07-14 0.660 289 +0 0.00% 191
2025-07-15 2025-07-11 0.680 289 +0 0.00% 197
2025-07-14 2025-07-10 0.640 289 +0 0.00% 185
2025-07-11 2025-07-09 0.630 289 +0 0.00% 182
2025-07-10 2025-07-08 0.620 289 +0 0.00% 179
2025-07-09 2025-07-07 0.590 289 +0 0.00% 171
2025-07-08 2025-07-04 0.600 289 +0 0.00% 173
2025-07-07 2025-07-03 0.630 289 +0 0.00% 182
2025-07-04 2025-07-02 0.630 289 +0 0.00% 182
2025-07-03 2025-06-30 0.620 289 +0 0.00% 179
2025-07-02 2025-06-27 0.620 289 +0 0.00% 179
2025-06-30 2025-06-26 0.610 289 +0 0.00% 176
2025-06-27 2025-06-25 0.670 289 +0 0.00% 194
2025-06-26 2025-06-24 0.640 289 +0 0.00% 185
2025-06-25 2025-06-23 0.640 289 +0 0.00% 185
2025-06-24 2025-06-20 0.640 289 +0 0.00% 185
2025-06-23 2025-06-19 0.590 289 +0 0.00% 171
2025-06-20 2025-06-18 0.630 289 +0 0.00% 182
2025-06-19 2025-06-17 0.650 289 +0 0.00% 188
2025-06-18 2025-06-16 0.650 289 +0 0.00% 188
2025-06-17 2025-06-13 0.710 289 +0 0.00% 205
2025-06-16 2025-06-12 0.750 289 +0 0.00% 217
2025-06-13 2025-06-11 0.750 289 +0 0.00% 217
2025-06-12 2025-06-10 0.520 289 +0 0.00% 150
2025-06-11 2025-06-09 0.480 289 +0 0.00% 139
2025-06-10 2025-06-06 0.485 289 +0 0.00% 140
2025-06-09 2025-06-05 0.485 289 +0 0.00% 140
2025-06-06 2025-06-04 0.485 289 +0 0.00% 140
2025-06-05 2025-06-03 0.485 289 +0 0.00% 140
2025-06-04 2025-06-02 0.495 289 +0 0.00% 143
2025-06-03 2025-05-30 0.495 289 +0 0.00% 143
2025-06-02 2025-05-29 0.500 289 +0 0.00% 144
2025-05-30 2025-05-28 0.520 289 +0 0.00% 150
2025-05-29 2025-05-27 0.510 289 +0 0.00% 147
2025-05-28 2025-05-26 0.500 289 +0 0.00% 144
2025-05-27 2025-05-23 0.520 289 +0 0.00% 150
2025-05-26 2025-05-22 0.500 289 +0 0.00% 144
2025-05-23 2025-05-21 0.500 289 +0 0.00% 144
2025-05-22 2025-05-20 0.500 289 +0 0.00% 144
2025-05-21 2025-05-19 0.510 289 +0 0.00% 147
2025-05-20 2025-05-16 0.510 289 +0 0.00% 147
2025-05-19 2025-05-15 0.510 289 +0 0.00% 147
2025-05-16 2025-05-14 0.510 289 +0 0.00% 147
2025-05-15 2025-05-13 0.510 289 +0 0.00% 147
2025-05-14 2025-05-12 0.510 289 +0 0.00% 147
2025-05-13 2025-05-09 0.500 289 +0 0.00% 144
2025-05-12 2025-05-08 0.530 289 +0 0.00% 153
2025-05-09 2025-05-07 0.530 289 +0 0.00% 153
2025-05-08 2025-05-06 0.530 289 +0 0.00% 153
2025-05-07 2025-05-02 0.530 289 +0 0.00% 153
2025-05-06 2025-04-30 0.530 289 +0 0.00% 153
2025-05-02 2025-04-29 0.530 289 +0 0.00% 153
2025-04-30 2025-04-28 0.530 289 +0 0.00% 153
2025-04-29 2025-04-25 0.550 289 +0 0.00% 159
2025-04-28 2025-04-24 0.550 289 +0 0.00% 159
2025-04-25 2025-04-23 0.500 289 +0 0.00% 144
2025-04-24 2025-04-22 0.485 289 +0 0.00% 140
2025-04-23 2025-04-17 0.490 289 +0 0.00% 142
2025-04-22 2025-04-16 0.490 289 +0 0.00% 142
2025-04-17 2025-04-15 0.485 289 +0 0.00% 140
2025-04-16 2025-04-14 0.520 289 +0 0.00% 150
2025-04-15 2025-04-11 0.500 289 +0 0.00% 144
2025-04-14 2025-04-10 0.500 289 +0 0.00% 144
2025-04-11 2025-04-09 0.500 289 +0 0.00% 144
2025-04-10 2025-04-08 0.500 289 +0 0.00% 144
2025-04-09 2025-04-07 0.480 289 +0 0.00% 139
2025-04-08 2025-04-03 0.520 289 +0 0.00% 150
2025-04-07 2025-04-02 0.520 289 +0 0.00% 150
2025-04-03 2025-04-01 0.520 289 +0 0.00% 150
2025-04-02 2025-03-31 0.520 289 +0 0.00% 150
2025-04-01 2025-03-28 0.550 289 +0 0.00% 159
2025-03-31 2025-03-27 0.550 289 +0 0.00% 159
2025-03-28 2025-03-26 0.550 289 +0 0.00% 159
2025-03-27 2025-03-25 0.550 289 +0 0.00% 159
2025-03-26 2025-03-24 0.550 289 +0 0.00% 159
2025-03-25 2025-03-21 0.590 289 +0 0.00% 171
2025-03-24 2025-03-20 0.550 289 +0 0.00% 159
2025-03-21 2025-03-19 0.570 289 +0 0.00% 165
2025-03-20 2025-03-18 0.560 289 +0 0.00% 162
2025-03-19 2025-03-17 0.570 289 +0 0.00% 165
2025-03-18 2025-03-14 0.580 289 +0 0.00% 168
2025-03-17 2025-03-13 0.580 289 +0 0.00% 168
2025-03-14 2025-03-12 0.560 289 +0 0.00% 162
2025-03-13 2025-03-11 0.600 289 +0 0.00% 173
2025-03-12 2025-03-10 0.580 289 +0 0.00% 168
2025-03-11 2025-03-07 0.570 289 +0 0.00% 165
2025-03-10 2025-03-06 0.530 289 +0 0.00% 153
2025-03-07 2025-03-05 0.520 289 +0 0.00% 150
2025-03-06 2025-03-04 0.530 289 +0 0.00% 153
2025-03-05 2025-03-03 0.530 289 +0 0.00% 153
2025-03-04 2025-02-28 0.540 289 +0 0.00% 156
2025-03-03 2025-02-27 0.540 289 +0 0.00% 156
2025-02-28 2025-02-26 0.550 289 +0 0.00% 159
2025-02-27 2025-02-25 0.560 289 +0 0.00% 162
2025-02-26 2025-02-24 0.540 289 +0 0.00% 156
2025-02-25 2025-02-21 0.540 289 +0 0.00% 156
2025-02-24 2025-02-20 0.540 289 +0 0.00% 156
2025-02-21 2025-02-19 0.560 289 +0 0.00% 162
2025-02-20 2025-02-18 0.560 289 +0 0.00% 162
2025-02-19 2025-02-17 0.550 289 +0 0.00% 159
2025-02-18 2025-02-14 0.550 289 +0 0.00% 159
2025-02-17 2025-02-13 0.550 289 +0 0.00% 159
2025-02-14 2025-02-12 0.550 289 +0 0.00% 159
2025-02-13 2025-02-11 0.560 289 +0 0.00% 162
2025-02-12 2025-02-10 0.540 289 +0 0.00% 156
2025-02-11 2025-02-07 0.540 289 +0 0.00% 156
2025-02-10 2025-02-06 0.530 289 +0 0.00% 153
2025-02-07 2025-02-05 0.550 289 +0 0.00% 159
2025-02-06 2025-02-04 0.550 289 +0 0.00% 159
2025-02-05 2025-02-03 0.560 289 +0 0.00% 162
2025-02-04 2025-01-28 0.560 289 +0 0.00% 162
2025-02-03 2025-01-24 0.580 289 +0 0.00% 168
2025-01-27 2025-01-23 0.560 289 +0 0.00% 162
2025-01-24 2025-01-22 0.560 289 +0 0.00% 162
2025-01-23 2025-01-21 0.560 289 +0 0.00% 162
2025-01-22 2025-01-20 0.570 289 +0 0.00% 165
2025-01-21 2025-01-17 0.590 289 +0 0.00% 171
2025-01-20 2025-01-16 0.590 289 +0 0.00% 171
2025-01-17 2025-01-15 0.560 289 +0 0.00% 162
2025-01-16 2025-01-14 0.560 289 +0 0.00% 162
2025-01-15 2025-01-13 0.560 289 +0 0.00% 162
2025-01-14 2025-01-10 0.600 289 +0 0.00% 173
2025-01-13 2025-01-09 0.600 289 +0 0.00% 173
2025-01-10 2025-01-08 0.600 289 +0 0.00% 173
2025-01-09 2025-01-07 0.600 289 +0 0.00% 173
2025-01-08 2025-01-06 0.600 289 +0 0.00% 173
2025-01-07 2025-01-03 0.600 289 +0 0.00% 173
2025-01-06 2025-01-02 0.610 289 +0 0.00% 176
2025-01-03 2024-12-31 0.610 289 +0 0.00% 176
2025-01-02 2024-12-27 0.590 289 +0 0.00% 171
2024-12-30 2024-12-24 0.580 289 +0 0.00% 168
2024-12-27 2024-12-20 0.600 289 +0 0.00% 173
2024-12-23 2024-12-19 0.610 289 +0 0.00% 176
2024-12-20 2024-12-18 0.610 289 +0 0.00% 176
2024-12-19 2024-12-17 0.640 289 +0 0.00% 185
2024-12-18 2024-12-16 0.640 289 +0 0.00% 185
2024-12-17 2024-12-13 0.640 289 +0 0.00% 185
2024-12-16 2024-12-12 0.640 289 +0 0.00% 185
2024-12-13 2024-12-11 0.630 289 +0 0.00% 182
2024-12-12 2024-12-10 0.630 289 +0 0.00% 182
2024-12-11 2024-12-09 0.630 289 +0 0.00% 182
2024-12-10 2024-12-06 0.620 289 +0 0.00% 179
2024-12-09 2024-12-05 0.630 289 +0 0.00% 182
2024-12-06 2024-12-04 0.660 289 +0 0.00% 191
2024-12-05 2024-12-03 0.680 289 +0 0.00% 197
2024-12-04 2024-12-02 0.670 289 +0 0.00% 194
2024-12-03 2024-11-29 0.680 289 +0 0.00% 197
2024-12-02 2024-11-28 0.660 289 +0 0.00% 191
2024-11-29 2024-11-27 0.670 289 +0 0.00% 194
2024-11-28 2024-11-26 0.680 289 +0 0.00% 197
2024-11-27 2024-11-25 0.750 289 +0 0.00% 217
2024-11-26 2024-11-22 0.730 289 +0 0.00% 211
2024-11-25 2024-11-21 0.730 289 +0 0.00% 211
2024-11-22 2024-11-20 0.720 289 +0 0.00% 208
2024-11-21 2024-11-19 0.700 289 +0 0.00% 202
2024-11-20 2024-11-18 0.670 289 +0 0.00% 194
2024-11-19 2024-11-15 0.630 289 +0 0.00% 182
2024-11-18 2024-11-14 0.680 289 +0 0.00% 197
2024-11-15 2024-11-13 0.650 289 +0 0.00% 188
2024-11-14 2024-11-12 0.660 289 +0 0.00% 191
2024-11-13 2024-11-11 0.660 289 +0 0.00% 191
2024-11-12 2024-11-08 0.730 289 +0 0.00% 211
2024-11-11 2024-11-07 0.730 289 +0 0.00% 211
2024-11-08 2024-11-06 0.690 289 +0 0.00% 199
2024-11-07 2024-11-05 0.710 289 +0 0.00% 205
2024-11-06 2024-11-04 0.710 289 +0 0.00% 205
2024-11-05 2024-11-01 0.720 289 +0 0.00% 208
2024-11-04 2024-10-31 0.740 289 +0 0.00% 214
2024-11-01 2024-10-30 0.730 289 +0 0.00% 211
2024-10-31 2024-10-29 0.730 289 +0 0.00% 211
2024-10-30 2024-10-28 0.730 289 +0 0.00% 211
2024-10-29 2024-10-25 0.720 289 +0 0.00% 208
2024-10-28 2024-10-24 0.780 289 +0 0.00% 225
2024-10-25 2024-10-23 0.720 289 +0 0.00% 208
2024-10-24 2024-10-22 0.720 289 +0 0.00% 208
2024-10-23 2024-10-21 0.760 289 +0 0.00% 220
2024-10-22 2024-10-18 0.710 289 +0 0.00% 205
2024-10-21 2024-10-17 0.730 289 +0 0.00% 211
2024-10-18 2024-10-16 0.730 289 +0 0.00% 211
2024-10-17 2024-10-15 0.760 289 +0 0.00% 220
2024-10-16 2024-10-14 0.780 289 +0 0.00% 225
2024-10-15 2024-10-10 0.780 289 +0 0.00% 225
2024-10-14 2024-10-09 0.720 289 +0 0.00% 208
2024-10-10 2024-10-08 0.770 289 +0 0.00% 223
2024-10-09 2024-10-07 0.850 289 +0 0.00% 246
2024-10-08 2024-10-04 0.840 289 +0 0.00% 243
2024-10-07 2024-10-03 0.800 289 +0 0.00% 231
2024-10-04 2024-10-02 0.860 289 +0 0.00% 249
2024-10-03 2024-09-30 0.790 289 +0 0.00% 228
2024-10-02 2024-09-27 0.680 289 +0 0.00% 197
2024-09-30 2024-09-26 0.670 289 +0 0.00% 194
2024-09-27 2024-09-25 0.720 289 +0 0.00% 208
2024-09-26 2024-09-24 0.700 289 +0 0.00% 202
2024-09-25 2024-09-23 0.650 289 +0 0.00% 188
2024-09-24 2024-09-20 0.600 289 +0 0.00% 173
2024-09-23 2024-09-19 0.600 289 +0 0.00% 173
2024-09-20 2024-09-17 0.550 289 +0 0.00% 159
2024-09-19 2024-09-16 0.620 289 +0 0.00% 179
2024-09-17 2024-09-13 0.620 289 +0 0.00% 179
2024-09-16 2024-09-12 0.600 289 +0 0.00% 173
2024-09-13 2024-09-11 0.600 289 +0 0.00% 173
2024-09-12 2024-09-10 0.600 289 +0 0.00% 173
2024-09-11 2024-09-09 0.600 289 +0 0.00% 173
2024-09-10 2024-09-05 0.600 289 +0 0.00% 173
2024-09-09 2024-09-04 0.620 289 +0 0.00% 179
2024-09-05 2024-09-03 0.600 289 +0 0.00% 173
2024-09-04 2024-09-02 0.550 289 +0 0.00% 159
2024-09-03 2024-08-30 0.550 289 +0 0.00% 159
2024-09-02 2024-08-29 0.570 289 +0 0.00% 165
2024-08-30 2024-08-28 0.580 289 +0 0.00% 168
2024-08-29 2024-08-27 0.570 289 +0 0.00% 165
2024-08-28 2024-08-26 0.570 289 +0 0.00% 165
2024-08-27 2024-08-23 0.530 289 +0 0.00% 153
2024-08-26 2024-08-22 0.570 289 +0 0.00% 165
2024-08-23 2024-08-21 0.560 289 +0 0.00% 162
2024-08-22 2024-08-20 0.580 289 +0 0.00% 168
2024-08-21 2024-08-19 0.590 289 +0 0.00% 171
2024-08-20 2024-08-16 0.570 289 +0 0.00% 165
2024-08-19 2024-08-15 0.570 289 +0 0.00% 165
2024-08-16 2024-08-14 0.570 289 +0 0.00% 165
2024-08-15 2024-08-13 0.570 289 +0 0.00% 165
2024-08-14 2024-08-12 0.570 289 +0 0.00% 165
2024-08-13 2024-08-09 0.580 289 +0 0.00% 168
2024-08-12 2024-08-08 0.580 289 +0 0.00% 168
2024-08-09 2024-08-07 0.590 289 +0 0.00% 171
2024-08-08 2024-08-06 0.570 289 +0 0.00% 165
2024-08-07 2024-08-05 0.600 289 +0 0.00% 173
2024-08-06 2024-08-02 0.630 289 +0 0.00% 182
2024-08-05 2024-08-01 0.640 289 +0 0.00% 185
2024-08-02 2024-07-31 0.640 289 +0 0.00% 185
2024-08-01 2024-07-30 0.600 289 +0 0.00% 173
2024-07-31 2024-07-29 0.640 289 +0 0.00% 185
2024-07-30 2024-07-26 0.610 289 +0 0.00% 176
2024-07-29 2024-07-25 0.650 289 +0 0.00% 188
2024-07-26 2024-07-24 0.650 289 +0 0.00% 188
2024-07-25 2024-07-23 0.650 289 +0 0.00% 188
2024-07-24 2024-07-22 0.610 289 +0 0.00% 176
2024-07-23 2024-07-19 0.630 289 +0 0.00% 182
2024-07-22 2024-07-18 0.700 289 +0 0.00% 202
2024-07-19 2024-07-17 0.710 289 +0 0.00% 205
2024-07-18 2024-07-16 0.710 289 +0 0.00% 205
2024-07-17 2024-07-15 0.700 289 +0 0.00% 202
2024-07-16 2024-07-12 0.710 289 +0 0.00% 205
2024-07-15 2024-07-11 0.730 289 +0 0.00% 211
2024-07-12 2024-07-10 0.730 289 +0 0.00% 211
2024-07-11 2024-07-09 0.760 289 +0 0.00% 220
2024-07-10 2024-07-08 0.770 289 +0 0.00% 223
2024-07-09 2024-07-05 0.790 289 +0 0.00% 228
2024-07-08 2024-07-04 0.820 289 +0 0.00% 237
2024-07-05 2024-07-03 0.810 289 +0 0.00% 234
2024-07-04 2024-07-02 0.810 289 +0 0.00% 234
2024-07-03 2024-06-28 0.830 289 +0 0.00% 240
2024-07-02 2024-06-27 0.840 289 +0 0.00% 243
2024-06-28 2024-06-26 0.840 289 +0 0.00% 243
2024-06-27 2024-06-25 0.830 289 +0 0.00% 240
2024-06-26 2024-06-24 0.890 289 +0 0.00% 257
2024-06-25 2024-06-21 0.920 289 +0 0.00% 266
2024-06-24 2024-06-20 0.880 289 +0 0.00% 254
2024-06-21 2024-06-19 0.730 289 +0 0.00% 211
2024-06-20 2024-06-18 0.750 289 +0 0.00% 217
2024-06-19 2024-06-17 0.710 289 +0 0.00% 205
2024-06-18 2024-06-14 0.710 289 +0 0.00% 205
2024-06-17 2024-06-13 0.660 289 +0 0.00% 191
2024-06-14 2024-06-12 0.690 289 +0 0.00% 199
2024-06-13 2024-06-11 0.730 289 +0 0.00% 211
2024-06-12 2024-06-07 0.760 289 +0 0.00% 220
2024-06-11 2024-06-06 0.720 289 +0 0.00% 208
2024-06-07 2024-06-05 0.640 289 +0 0.00% 185
2024-06-06 2024-06-04 0.650 289 +0 0.00% 188
2024-06-05 2024-06-03 0.650 289 +0 0.00% 188
2024-06-04 2024-05-31 0.620 289 +0 0.00% 179
2024-06-03 2024-05-30 0.630 289 +0 0.00% 182
2024-05-31 2024-05-29 0.670 289 +0 0.00% 194
2024-05-30 2024-05-28 0.680 289 +0 0.00% 197
2024-05-29 2024-05-27 0.640 289 +0 0.00% 185
2024-05-28 2024-05-24 0.630 289 +0 0.00% 182
2024-05-27 2024-05-23 0.600 289 +0 0.00% 173
2024-05-24 2024-05-22 0.600 289 +0 0.00% 173
2024-05-23 2024-05-21 0.600 289 +0 0.00% 173
2024-05-22 2024-05-20 0.600 289 +0 0.00% 173
2024-05-21 2024-05-17 0.570 289 +0 0.00% 165
2024-05-20 2024-05-16 0.590 289 +0 0.00% 171
2024-05-17 2024-05-14 0.590 289 +0 0.00% 171
2024-05-16 2024-05-13 0.570 289 +0 0.00% 165
2024-05-14 2024-05-10 0.570 289 +0 0.00% 165
2024-05-13 2024-05-09 0.570 289 +0 0.00% 165
2024-05-10 2024-05-08 0.560 289 +0 0.00% 162
2024-05-09 2024-05-07 0.590 289 +0 0.00% 171
2024-05-08 2024-05-06 0.590 289 +0 0.00% 171
2024-05-07 2024-05-03 0.650 289 +0 0.00% 188
2024-05-06 2024-05-02 0.670 289 +0 0.00% 194
2024-05-03 2024-04-30 0.620 289 +0 0.00% 179
2024-05-02 2024-04-29 0.580 289 +0 0.00% 168
2024-04-30 2024-04-26 0.580 289 +0 0.00% 168
2024-04-29 2024-04-25 0.620 289 +0 0.00% 179
2024-04-26 2024-04-24 0.620 289 +0 0.00% 179
2024-04-25 2024-04-23 0.610 289 +0 0.00% 176
2024-04-24 2024-04-22 0.620 289 +0 0.00% 179
2024-04-23 2024-04-19 0.610 289 +0 0.00% 176
2024-04-22 2024-04-18 0.610 289 +0 0.00% 176
2024-04-19 2024-04-17 0.610 289 +0 0.00% 176
2024-04-18 2024-04-16 0.620 289 +0 0.00% 179
2024-04-17 2024-04-15 0.650 289 +0 0.00% 188
2024-04-16 2024-04-12 0.680 289 +0 0.00% 197
2024-04-15 2024-04-11 0.640 289 +0 0.00% 185
2024-04-12 2024-04-10 0.620 289 +0 0.00% 179
2024-04-11 2024-04-09 0.640 289 +0 0.00% 185
2024-04-10 2024-04-08 0.640 289 +0 0.00% 185
2024-04-09 2024-04-05 0.630 289 +0 0.00% 182
2024-04-08 2024-04-03 0.620 289 +0 0.00% 179
2024-04-05 2024-04-02 0.620 289 +0 0.00% 179
2024-04-03 2024-03-28 0.650 289 +0 0.00% 188
2024-04-02 2024-03-27 0.650 289 +0 0.00% 188
2024-03-28 2024-03-26 0.660 289 +0 0.00% 191
2024-03-27 2024-03-25 0.660 289 +0 0.00% 191
2024-03-26 2024-03-22 0.660 289 +0 0.00% 191
2024-03-25 2024-03-21 0.670 289 +0 0.00% 194
2024-03-22 2024-03-20 0.700 289 +0 0.00% 202
2024-03-21 2024-03-19 0.690 289 +0 0.00% 199
2024-03-20 2024-03-18 0.690 289 +0 0.00% 199
2024-03-19 2024-03-15 0.680 289 +0 0.00% 197
2024-03-18 2024-03-14 0.710 289 +0 0.00% 205
2024-03-15 2024-03-13 0.710 289 +0 0.00% 205
2024-03-14 2024-03-12 0.740 289 +0 0.00% 214
2024-03-13 2024-03-11 0.750 289 +0 0.00% 217
2024-03-12 2024-03-08 0.730 289 +0 0.00% 211
2024-03-11 2024-03-07 0.760 289 +0 0.00% 220
2024-03-08 2024-03-06 0.770 289 +0 0.00% 223
2024-03-07 2024-03-05 0.740 289 +0 0.00% 214
2024-03-06 2024-03-04 0.720 289 +0 0.00% 208
2024-03-05 2024-03-01 0.730 289 +0 0.00% 211
2024-03-04 2024-02-29 0.720 289 +0 0.00% 208
2024-03-01 2024-02-28 0.730 289 +0 0.00% 211
2024-02-29 2024-02-27 0.700 289 +0 0.00% 202
2024-02-28 2024-02-26 0.730 289 +0 0.00% 211
2024-02-27 2024-02-23 0.780 289 +0 0.00% 225
2024-02-26 2024-02-22 0.710 289 +0 0.00% 205
2024-02-23 2024-02-21 0.660 289 +0 0.00% 191
2024-02-22 2024-02-20 0.650 289 +0 0.00% 188
2024-02-21 2024-02-19 0.690 289 +0 0.00% 199
2024-02-20 2024-02-16 0.620 289 +0 0.00% 179
2024-02-19 2024-02-15 0.610 289 +0 0.00% 176
2024-02-16 2024-02-14 0.640 289 +0 0.00% 185
2024-02-15 2024-02-09 0.620 289 +0 0.00% 179
2024-02-14 2024-02-07 0.620 289 +0 0.00% 179
2024-02-08 2024-02-06 0.620 289 +0 0.00% 179
2024-02-07 2024-02-05 0.640 289 +0 0.00% 185
2024-02-06 2024-02-02 0.640 289 +0 0.00% 185
2024-02-05 2024-02-01 0.700 289 +0 0.00% 202
2024-02-02 2024-01-31 0.610 289 +0 0.00% 176
2024-02-01 2024-01-30 0.640 289 +0 0.00% 185
2024-01-31 2024-01-29 0.630 289 +0 0.00% 182
2024-01-30 2024-01-26 0.680 289 +0 0.00% 197
2024-01-29 2024-01-25 0.710 289 +0 0.00% 205
2024-01-26 2024-01-24 0.700 289 +0 0.00% 202
2024-01-25 2024-01-23 0.630 289 +0 0.00% 182
2024-01-24 2024-01-22 0.700 289 +0 0.00% 202
2024-01-23 2024-01-19 0.750 289 +0 0.00% 217
2024-01-22 2024-01-18 0.740 289 +0 0.00% 214
2024-01-19 2024-01-17 0.690 289 +0 0.00% 199
2024-01-18 2024-01-16 0.740 289 +0 0.00% 214
2024-01-17 2024-01-15 0.770 289 +0 0.00% 223
2024-01-16 2024-01-12 0.830 289 +0 0.00% 240
2024-01-15 2024-01-11 0.680 289 +0 0.00% 197
2024-01-12 2024-01-10 0.700 289 +0 0.00% 202
2024-01-11 2024-01-09 0.860 289 +0 0.00% 249
2024-01-10 2024-01-08 0.900 289 +0 0.00% 260
2024-01-09 2024-01-05 0.500 289 +0 0.00% 144
2024-01-08 2024-01-04 0.460 289 +0 0.00% 133
2024-01-05 2024-01-03 0.455 289 +0 0.00% 131
2024-01-04 2024-01-02 0.450 289 +0 0.00% 130
2024-01-03 2023-12-29 0.430 289 +0 0.00% 124
2024-01-02 2023-12-28 0.520 289 +0 0.00% 150
2023-12-29 2023-12-27 0.465 289 +0 0.00% 134
2023-12-28 2023-12-22 0.460 289 +0 0.00% 133
2023-12-27 2023-12-21 0.445 289 +0 0.00% 129
2023-12-22 2023-12-20 0.445 289 +0 0.00% 129
2023-12-21 2023-12-19 0.435 289 +0 0.00% 126
2023-12-20 2023-12-18 0.435 289 +0 0.00% 126
2023-12-19 2023-12-15 0.440 289 +0 0.00% 127
2023-12-18 2023-12-14 0.460 289 +0 0.00% 133
2023-12-15 2023-12-13 0.490 289 +0 0.00% 142
2023-12-14 2023-12-12 0.490 289 +0 0.00% 142
2023-12-13 2023-12-11 0.490 289 +0 0.00% 142
2023-12-12 2023-12-08 0.480 289 +0 0.00% 139
2023-12-11 2023-12-07 0.470 289 +0 0.00% 136
2023-12-08 2023-12-06 0.475 289 +0 0.00% 137
2023-12-07 2023-12-05 0.450 289 +0 0.00% 130
2023-12-06 2023-12-04 0.420 289 +0 0.00% 121
2023-12-05 2023-12-01 0.490 289 +0 0.00% 142
2023-12-04 2023-11-30 0.490 289 +0 0.00% 142
2023-12-01 2023-11-29 0.490 289 +0 0.00% 142
2023-11-30 2023-11-28 0.490 289 +0 0.00% 142
2023-11-29 2023-11-27 0.490 289 +0 0.00% 142
2023-11-28 2023-11-24 0.495 289 +0 0.00% 143
2023-11-27 2023-11-23 0.495 289 +0 0.00% 143
2023-11-24 2023-11-22 0.430 289 +0 0.00% 124
2023-11-23 2023-11-21 0.425 289 +0 0.00% 123
2023-11-22 2023-11-20 0.450 289 +0 0.00% 130
2023-11-21 2023-11-17 0.460 289 +0 0.00% 133
2023-11-20 2023-11-16 0.460 289 +0 0.00% 133
2023-11-17 2023-11-15 0.460 289 +0 0.00% 133
2023-11-16 2023-11-14 0.440 289 +0 0.00% 127
2023-11-15 2023-11-13 0.490 289 +0 0.00% 142
2023-11-14 2023-11-10 0.490 289 +0 0.00% 142
2023-11-13 2023-11-09 0.490 289 +0 0.00% 142
2023-11-10 2023-11-08 0.490 289 +0 0.00% 142
2023-11-09 2023-11-07 0.495 289 +0 0.00% 143
2023-11-08 2023-11-06 0.495 289 +0 0.00% 143
2023-11-07 2023-11-03 0.400 289 +0 0.00% 116
2023-11-06 2023-11-02 0.400 289 +0 0.00% 116
2023-11-03 2023-11-01 0.400 289 +0 0.00% 116
2023-11-02 2023-10-31 0.400 289 +0 0.00% 116
2023-11-01 2023-10-30 0.400 289 +0 0.00% 116
2023-10-31 2023-10-27 0.400 289 +0 0.00% 116
2023-10-30 2023-10-26 0.400 289 +0 0.00% 116
2023-10-27 2023-10-25 0.400 289 +0 0.00% 116
2023-10-26 2023-10-24 0.400 289 +0 0.00% 116
2023-10-25 2023-10-20 0.395 289 +0 0.00% 114
2023-10-24 2023-10-19 0.390 289 +0 0.00% 113
2023-10-20 2023-10-18 0.430 289 +0 0.00% 124
2023-10-19 2023-10-17 0.440 289 +0 0.00% 127
2023-10-18 2023-10-16 0.440 289 +0 0.00% 127
2023-10-17 2023-10-13 0.440 289 +0 0.00% 127
2023-10-16 2023-10-12 0.440 289 +0 0.00% 127
2023-10-13 2023-10-11 0.450 289 +0 0.00% 130
2023-10-12 2023-10-10 0.435 289 +0 0.00% 126
2023-10-11 2023-10-09 0.425 289 +0 0.00% 123
2023-10-10 2023-10-06 0.425 289 +0 0.00% 123
2023-10-09 2023-10-05 0.425 289 +0 0.00% 123
2023-10-06 2023-10-04 0.420 289 +0 0.00% 121
2023-10-05 2023-10-03 0.420 289 +0 0.00% 121
2023-10-04 2023-09-29 0.470 289 +0 0.00% 136
2023-10-03 2023-09-28 0.470 289 +0 0.00% 136
2023-09-29 2023-09-27 0.470 289 +0 0.00% 136
2023-09-28 2023-09-26 0.475 289 +0 0.00% 137
2023-09-27 2023-09-25 0.460 289 +0 0.00% 133
2023-09-26 2023-09-22 0.470 289 +0 0.00% 136
2023-09-25 2023-09-21 0.470 289 +0 0.00% 136
2023-09-22 2023-09-20 0.500 289 +0 0.00% 144
2023-09-21 2023-09-19 0.500 289 +0 0.00% 144
2023-09-20 2023-09-18 0.500 289 +0 0.00% 144
2023-09-19 2023-09-15 0.495 289 +0 0.00% 143
2023-09-18 2023-09-14 0.500 289 +0 0.00% 144
2023-09-15 2023-09-13 0.520 289 +0 0.00% 150
2023-09-14 2023-09-12 0.530 289 +0 0.00% 153
2023-09-13 2023-09-11 0.495 289 +0 0.00% 143
2023-09-12 2023-09-07 0.500 289 +0 0.00% 144
2023-09-11 2023-09-06 0.490 289 +0 0.00% 142
2023-09-07 2023-09-05 0.530 289 +0 0.00% 153
2023-09-06 2023-09-04 0.550 289 +0 0.00% 159
2023-09-05 2023-08-31 0.510 289 +0 0.00% 147
2023-09-04 2023-08-30 0.510 289 +0 0.00% 147
2023-08-31 2023-08-29 0.570 289 +0 0.00% 165
2023-08-30 2023-08-28 0.580 289 +0 0.00% 168
2023-08-29 2023-08-25 0.510 289 +0 0.00% 147
2023-08-28 2023-08-24 0.580 289 +0 0.00% 168
2023-08-25 2023-08-23 0.550 289 +0 0.00% 159
2023-08-24 2023-08-22 0.500 289 +0 0.00% 144
2023-08-23 2023-08-21 0.490 289 +0 0.00% 142
2023-08-22 2023-08-18 0.600 289 +0 0.00% 173
2023-08-21 2023-08-17 0.600 289 +0 0.00% 173
2023-08-18 2023-08-16 0.610 289 +0 0.00% 176
2023-08-17 2023-08-15 0.630 289 +0 0.00% 182
2023-08-16 2023-08-14 0.620 289 +0 0.00% 179
2023-08-15 2023-08-11 0.660 289 +0 0.00% 191
2023-08-14 2023-08-10 0.660 289 +0 0.00% 191
2023-08-11 2023-08-09 0.650 289 +0 0.00% 188
2023-08-10 2023-08-08 0.670 289 +0 0.00% 194
2023-08-09 2023-08-07 0.700 289 +0 0.00% 202
2023-08-08 2023-08-04 0.690 289 +0 0.00% 199
2023-08-07 2023-08-03 0.680 289 +0 0.00% 197
2023-08-04 2023-08-02 0.710 289 +0 0.00% 205
2023-08-03 2023-08-01 0.720 289 +0 0.00% 208
2023-08-02 2023-07-31 0.720 289 +0 0.00% 208
2023-08-01 2023-07-28 0.720 289 +0 0.00% 208
2023-07-31 2023-07-27 0.720 289 +0 0.00% 208
2023-07-28 2023-07-26 0.730 289 +0 0.00% 211
2023-07-27 2023-07-25 0.730 289 +0 0.00% 211
2023-07-26 2023-07-24 0.750 289 +0 0.00% 217
2023-07-25 2023-07-21 0.750 289 +0 0.00% 217
2023-07-24 2023-07-20 0.740 289 +0 0.00% 214
2023-07-21 2023-07-19 0.720 289 +0 0.00% 208
2023-07-20 2023-07-18 0.750 289 +0 0.00% 217
2023-07-19 2023-07-14 0.760 289 +0 0.00% 220
2023-07-18 2023-07-13 0.760 289 +0 0.00% 220
2023-07-14 2023-07-12 0.750 289 +0 0.00% 217
2023-07-13 2023-07-11 0.750 289 +0 0.00% 217
2023-07-12 2023-07-10 0.720 289 +0 0.00% 208
2023-07-11 2023-07-07 0.770 289 +0 0.00% 223
2023-07-10 2023-07-06 0.750 289 +0 0.00% 217
2023-07-07 2023-07-05 0.770 289 +0 0.00% 223
2023-07-06 2023-07-04 0.770 289 +0 0.00% 223
2023-07-05 2023-07-03 0.770 289 +0 0.00% 223
2023-07-04 2023-06-30 0.780 289 +0 0.00% 225
2023-07-03 2023-06-29 0.780 289 +0 0.00% 225
2023-06-30 2023-06-28 0.790 289 +0 0.00% 228
2023-06-29 2023-06-27 0.790 289 +0 0.00% 228
2023-06-28 2023-06-26 0.770 289 +0 0.00% 223
2023-06-27 2023-06-23 0.820 289 +0 0.00% 237
2023-06-26 2023-06-21 0.760 289 +0 0.00% 220
2023-06-23 2023-06-20 0.800 289 +0 0.00% 231
2023-06-21 2023-06-19 1.010 289 +0 0.00% 292
2023-06-20 2023-06-16 0.930 289 +0 0.00% 269
2023-06-19 2023-06-15 0.930 289 +0 0.00% 269
2023-06-16 2023-06-14 0.900 289 +0 0.00% 260
2023-06-15 2023-06-13 0.880 289 +0 0.00% 254
2023-06-14 2023-06-12 0.860 289 +0 0.00% 249
2023-06-13 2023-06-09 0.880 289 +0 0.00% 254
2023-06-12 2023-06-08 0.880 289 +0 0.00% 254
2023-06-09 2023-06-07 0.890 289 +0 0.00% 257
2023-06-08 2023-06-06 0.890 289 +0 0.00% 257
2023-06-07 2023-06-05 0.840 289 +0 0.00% 243
2023-06-06 2023-06-02 0.790 289 +0 0.00% 228
2023-06-05 2023-06-01 0.780 289 +0 0.00% 225
2023-06-02 2023-05-31 0.830 289 +0 0.00% 240
2023-06-01 2023-05-30 0.850 289 +0 0.00% 246
2023-05-31 2023-05-29 0.870 289 +0 0.00% 251
2023-05-30 2023-05-25 0.870 289 +0 0.00% 251
2023-05-29 2023-05-24 0.870 289 +0 0.00% 251
2023-05-25 2023-05-23 0.880 289 +0 0.00% 254
2023-05-24 2023-05-22 0.870 289 +0 0.00% 251
2023-05-23 2023-05-19 0.850 289 +0 0.00% 246
2023-05-22 2023-05-18 0.950 289 +0 0.00% 275
2023-05-19 2023-05-17 0.930 289 +0 0.00% 269
2023-05-18 2023-05-16 0.910 289 +0 0.00% 263
2023-05-17 2023-05-15 0.910 289 +0 0.00% 263
2023-05-16 2023-05-12 0.950 289 +0 0.00% 275
2023-05-15 2023-05-11 0.960 289 +0 0.00% 277
2023-05-12 2023-05-10 0.970 289 +0 0.00% 280
2023-05-11 2023-05-09 0.930 289 +0 0.00% 269
2023-05-10 2023-05-08 0.950 289 +0 0.00% 275
2023-05-09 2023-05-05 0.980 289 +0 0.00% 283
2023-05-08 2023-05-04 0.940 289 +0 0.00% 272
2023-05-05 2023-05-03 0.970 289 +0 0.00% 280
2023-05-04 2023-05-02 0.960 289 +0 0.00% 277
2023-05-03 2023-04-28 0.980 289 +0 0.00% 283
2023-05-02 2023-04-27 0.960 289 +0 0.00% 277
2023-04-28 2023-04-26 0.980 289 +0 0.00% 283
2023-04-27 2023-04-25 0.970 289 +0 0.00% 280
2023-04-26 2023-04-24 0.970 289 +0 0.00% 280
2023-04-25 2023-04-21 0.970 289 +0 0.00% 280
2023-04-24 2023-04-20 1.000 289 +0 0.00% 289
2023-04-21 2023-04-19 1.040 289 +0 0.00% 301
2023-04-20 2023-04-18 1.040 289 +0 0.00% 301
2023-04-19 2023-04-17 1.030 289 +0 0.00% 298
2023-04-18 2023-04-14 1.050 289 +0 0.00% 303
2023-04-17 2023-04-13 1.010 289 +0 0.00% 292
2023-04-14 2023-04-12 1.000 289 +0 0.00% 289
2023-04-13 2023-04-11 1.000 289 +0 0.00% 289
2023-04-12 2023-04-06 1.010 289 +0 0.00% 292
2023-04-11 2023-04-04 1.030 289 +0 0.00% 298
2023-04-06 2023-04-03 1.010 289 +0 0.00% 292
2023-04-04 2023-03-31 1.050 289 +0 0.00% 303
2023-04-03 2023-03-30 1.020 289 +0 0.00% 295
2023-03-31 2023-03-29 1.050 289 +0 0.00% 303
2023-03-30 2023-03-28 1.000 289 +0 0.00% 289
2023-03-29 2023-03-27 1.050 289 +0 0.00% 303
2023-03-28 2023-03-24 1.050 289 +0 0.00% 303
2023-03-27 2023-03-23 1.080 289 +0 0.00% 312
2023-03-24 2023-03-22 0.960 289 +0 0.00% 277
2023-03-23 2023-03-21 0.970 289 +0 0.00% 280
2023-03-22 2023-03-20 0.970 289 +0 0.00% 280
2023-03-21 2023-03-17 1.010 289 +0 0.00% 292
2023-03-20 2023-03-16 1.020 289 +0 0.00% 295
2023-03-17 2023-03-15 1.020 289 +0 0.00% 295
2023-03-16 2023-03-14 1.010 289 +0 0.00% 292
2023-03-15 2023-03-13 1.080 289 +0 0.00% 312
2023-03-14 2023-03-10 1.000 289 +0 0.00% 289
2023-03-13 2023-03-09 0.990 289 +0 0.00% 286
2023-03-10 2023-03-08 1.000 289 +0 0.00% 289
2023-03-09 2023-03-07 0.990 289 +0 0.00% 286
2023-03-08 2023-03-06 1.000 289 +0 0.00% 289
2023-03-07 2023-03-03 1.020 289 +0 0.00% 295
2023-03-06 2023-03-02 1.020 289 +0 0.00% 295
2023-03-03 2023-03-01 1.030 289 +0 0.00% 298
2023-03-02 2023-02-28 1.030 289 +0 0.00% 298
2023-03-01 2023-02-27 1.070 289 +0 0.00% 309
2023-02-28 2023-02-24 1.070 289 +0 0.00% 309
2023-02-27 2023-02-23 1.070 289 +0 0.00% 309
2023-02-24 2023-02-22 1.050 289 +0 0.00% 303
2023-02-23 2023-02-21 0.950 289 +0 0.00% 275
2023-02-22 2023-02-20 0.960 289 +0 0.00% 277
2023-02-21 2023-02-17 0.930 289 +0 0.00% 269
2023-02-20 2023-02-16 0.940 289 +0 0.00% 272
2023-02-17 2023-02-15 0.960 289 +0 0.00% 277
2023-02-16 2023-02-14 0.950 289 +0 0.00% 275
2023-02-15 2023-02-13 0.960 289 +0 0.00% 277
2023-02-14 2023-02-10 0.970 289 +0 0.00% 280
2023-02-13 2023-02-09 0.980 289 +0 0.00% 283
2023-02-10 2023-02-08 0.960 289 +0 0.00% 277
2023-02-09 2023-02-07 0.960 289 +0 0.00% 277
2023-02-08 2023-02-06 0.970 289 +0 0.00% 280
2023-02-07 2023-02-03 1.000 289 +0 0.00% 289
2023-02-06 2023-02-02 1.000 289 +0 0.00% 289
2023-02-03 2023-02-01 1.030 289 +0 0.00% 298
2023-02-02 2023-01-31 0.990 289 +0 0.00% 286
2023-02-01 2023-01-30 0.990 289 +0 0.00% 286
2023-01-31 2023-01-27 1.030 289 +0 0.00% 298
2023-01-30 2023-01-26 1.050 289 +0 0.00% 303
2023-01-27 2023-01-20 0.980 289 +0 0.00% 283
2023-01-26 2023-01-19 0.980 289 +0 0.00% 283
2023-01-20 2023-01-18 1.000 289 +0 0.00% 289
2023-01-19 2023-01-17 0.960 289 +0 0.00% 277
2023-01-18 2023-01-16 0.960 289 +0 0.00% 277
2023-01-17 2023-01-13 0.960 289 +0 0.00% 277
2023-01-16 2023-01-12 0.990 289 +0 0.00% 286
2023-01-13 2023-01-11 0.990 289 +0 0.00% 286
2023-01-12 2023-01-10 0.980 289 +0 0.00% 283
2023-01-11 2023-01-09 0.970 289 +0 0.00% 280
2023-01-10 2023-01-06 1.000 289 +0 0.00% 289
2023-01-09 2023-01-05 1.000 289 +0 0.00% 289
2023-01-06 2023-01-04 1.000 289 +0 0.00% 289
2023-01-05 2023-01-03 1.000 289 +0 0.00% 289
2023-01-04 2022-12-30 0.960 289 +0 0.00% 277
2023-01-03 2022-12-29 0.960 289 +0 0.00% 277
2022-12-30 2022-12-28 0.980 289 +0 0.00% 283
2022-12-29 2022-12-23 0.960 289 +0 0.00% 277
2022-12-28 2022-12-22 0.960 289 +0 0.00% 277
2022-12-23 2022-12-21 0.970 289 +0 0.00% 280
2022-12-22 2022-12-20 0.970 289 +0 0.00% 280
2022-12-21 2022-12-19 1.000 289 +0 0.00% 289
2022-12-20 2022-12-16 1.000 289 +0 0.00% 289
2022-12-19 2022-12-15 1.000 289 +0 0.00% 289
2022-12-16 2022-12-14 1.010 289 +0 0.00% 292
2022-12-15 2022-12-13 1.050 289 +0 0.00% 303
2022-12-14 2022-12-12 1.050 289 +0 0.00% 303
2022-12-13 2022-12-09 1.040 289 +0 0.00% 301
2022-12-12 2022-12-08 1.080 289 +0 0.00% 312
2022-12-09 2022-12-07 1.060 289 +0 0.00% 306
2022-12-08 2022-12-06 0.970 289 +0 0.00% 280
2022-12-07 2022-12-05 1.000 289 +0 0.00% 289
2022-12-06 2022-12-02 0.960 289 +0 0.00% 277
2022-12-05 2022-12-01 1.000 289 +0 0.00% 289
2022-12-02 2022-11-30 1.000 289 +0 0.00% 289
2022-12-01 2022-11-29 0.970 289 +0 0.00% 280
2022-11-30 2022-11-28 0.980 289 +0 0.00% 283
2022-11-29 2022-11-25 1.190 289 +0 0.00% 344
2022-11-28 2022-11-24 1.180 289 +0 0.00% 341
2022-11-25 2022-11-23 1.160 289 +0 0.00% 335
2022-11-24 2022-11-22 1.160 289 +0 0.00% 335
2022-11-23 2022-11-21 1.200 289 +0 0.00% 347
2022-11-22 2022-11-18 1.210 289 +0 0.00% 350
2022-11-21 2022-11-17 1.200 289 +0 0.00% 347
2022-11-18 2022-11-16 1.210 289 +0 0.00% 350
2022-11-17 2022-11-15 1.180 289 +0 0.00% 341
2022-11-16 2022-11-14 1.200 289 +0 0.00% 347
2022-11-15 2022-11-11 1.220 289 +0 0.00% 353
2022-11-14 2022-11-10 1.190 289 +0 0.00% 344
2022-11-11 2022-11-09 1.240 289 +0 0.00% 358
2022-11-10 2022-11-08 0.860 289 +0 0.00% 249
2022-11-09 2022-11-07 0.870 289 +0 0.00% 251
2022-11-08 2022-11-04 0.890 289 +0 0.00% 257
2022-11-07 2022-11-03 0.860 289 +0 0.00% 249
2022-11-04 2022-11-02 0.930 289 +0 0.00% 269
2022-11-03 2022-11-01 0.950 289 +0 0.00% 275
2022-11-02 2022-10-31 1.370 289 +0 0.00% 396
2022-11-01 2022-10-28 1.370 289 +0 0.00% 396
2022-10-31 2022-10-27 1.370 289 +0 0.00% 396
2022-10-28 2022-10-26 1.370 289 +0 0.00% 396
2022-10-27 2022-10-25 1.370 289 +0 0.00% 396
2022-10-26 2022-10-24 1.370 289 +0 0.00% 396
2022-10-25 2022-10-21 1.370 289 +0 0.00% 396
2022-10-24 2022-10-20 1.370 289 +0 0.00% 396
2022-10-21 2022-10-19 1.370 289 +0 0.00% 396
2022-10-20 2022-10-18 1.370 289 +0 0.00% 396
2022-10-19 2022-10-17 1.370 289 +0 0.00% 396
2022-10-18 2022-10-14 1.370 289 +0 0.00% 396
2022-10-17 2022-10-13 1.370 289 +0 0.00% 396
2022-10-14 2022-10-12 1.370 289 +0 0.00% 396
2022-10-13 2022-10-11 1.370 289 +0 0.00% 396
2022-10-12 2022-10-10 1.370 289 +0 0.00% 396
2022-10-11 2022-10-07 1.370 289 +0 0.00% 396
2022-10-10 2022-10-06 1.370 289 +0 0.00% 396
2022-10-07 2022-10-05 1.370 289 +0 0.00% 396
2022-10-06 2022-10-03 1.370 289 +0 0.00% 396
2022-10-05 2022-09-30 1.370 289 +0 0.00% 396
2022-10-03 2022-09-29 1.370 289 +0 0.00% 396
2022-09-30 2022-09-28 1.370 289 +0 0.00% 396
2022-09-29 2022-09-27 1.370 289 +0 0.00% 396
2022-09-28 2022-09-26 1.370 289 +0 0.00% 396
2022-09-27 2022-09-23 1.370 289 +0 0.00% 396
2022-09-26 2022-09-22 1.370 289 +0 0.00% 396
2022-09-23 2022-09-21 1.370 289 +0 0.00% 396
2022-09-22 2022-09-20 1.370 289 +0 0.00% 396
2022-09-21 2022-09-19 1.370 289 +0 0.00% 396
2022-09-20 2022-09-16 1.370 289 +0 0.00% 396
2022-09-19 2022-09-15 1.370 289 +0 0.00% 396
2022-09-16 2022-09-14 1.370 289 +0 0.00% 396
2022-09-15 2022-09-13 1.370 289 +0 0.00% 396
2022-09-14 2022-09-09 1.370 289 +0 0.00% 396
2022-09-13 2022-09-08 1.370 289 +0 0.00% 396
2022-09-09 2022-09-07 1.370 289 +0 0.00% 396
2022-09-08 2022-09-06 1.370 289 +0 0.00% 396
2022-09-07 2022-09-05 1.370 289 +0 0.00% 396
2022-09-06 2022-09-02 1.370 289 +0 0.00% 396
2022-09-05 2022-09-01 1.370 289 +0 0.00% 396
2022-09-02 2022-08-31 1.370 289 +0 0.00% 396
2022-09-01 2022-08-30 1.370 289 +0 0.00% 396
2022-08-31 2022-08-29 1.370 289 +0 0.00% 396
2022-08-30 2022-08-26 1.370 289 +0 0.00% 396
2022-08-29 2022-08-25 1.370 289 +0 0.00% 396
2022-08-26 2022-08-24 1.370 289 +0 0.00% 396
2022-08-25 2022-08-23 1.370 289 +0 0.00% 396
2022-08-24 2022-08-22 1.370 289 +0 0.00% 396
2022-08-23 2022-08-19 1.370 289 +0 0.00% 396
2022-08-22 2022-08-18 1.370 289 +0 0.00% 396
2022-08-19 2022-08-17 1.370 289 +0 0.00% 396
2022-08-18 2022-08-16 1.370 289 +0 0.00% 396
2022-08-17 2022-08-15 1.370 289 +0 0.00% 396
2022-08-16 2022-08-12 1.370 289 +0 0.00% 396
2022-08-15 2022-08-11 1.370 289 +0 0.00% 396
2022-08-12 2022-08-10 1.370 289 +0 0.00% 396
2022-08-11 2022-08-09 1.370 289 +0 0.00% 396
2022-08-10 2022-08-08 1.370 289 +0 0.00% 396
2022-08-09 2022-08-05 1.370 289 +0 0.00% 396
2022-08-08 2022-08-04 1.370 289 +0 0.00% 396
2022-08-05 2022-08-03 1.370 289 +0 0.00% 396
2022-08-04 2022-08-02 1.370 289 +0 0.00% 396
2022-08-03 2022-08-01 1.370 289 +0 0.00% 396
2022-08-02 2022-07-29 1.370 289 +0 0.00% 396
2022-08-01 2022-07-28 1.370 289 +0 0.00% 396
2022-07-29 2022-07-27 1.370 289 +0 0.00% 396
2022-07-28 2022-07-26 1.370 289 +0 0.00% 396
2022-07-27 2022-07-25 1.370 289 +0 0.00% 396
2022-07-26 2022-07-22 1.370 289 +0 0.00% 396
2022-07-25 2022-07-21 1.370 289 +0 0.00% 396
2022-07-22 2022-07-20 1.370 289 +0 0.00% 396
2022-07-21 2022-07-19 1.370 289 +0 0.00% 396
2022-07-20 2022-07-18 1.370 289 +0 0.00% 396
2022-07-19 2022-07-15 1.370 289 +0 0.00% 396
2022-07-18 2022-07-14 1.370 289 +0 0.00% 396
2022-07-15 2022-07-13 1.370 289 +0 0.00% 396
2022-07-14 2022-07-12 1.370 289 +0 0.00% 396
2022-07-13 2022-07-11 1.370 289 +0 0.00% 396
2022-07-12 2022-07-08 1.370 289 +0 0.00% 396
2022-07-11 2022-07-07 1.370 289 +0 0.00% 396
2022-07-08 2022-07-06 1.370 289 +0 0.00% 396
2022-07-07 2022-07-05 1.370 289 +0 0.00% 396
2022-07-06 2022-07-04 1.370 289 +0 0.00% 396
2022-07-05 2022-06-30 1.370 289 +0 0.00% 396
2022-07-04 2022-06-29 1.440 289 +0 0.00% 416
2022-06-30 2022-06-28 1.470 289 +0 0.00% 425
2022-06-29 2022-06-27 1.790 289 +0 0.00% 517
2022-06-28 2022-06-24 1.640 289 +0 0.00% 474
2022-06-27 2022-06-23 1.620 289 +0 0.00% 468
2022-06-24 2022-06-22 1.750 289 +0 0.00% 506
2022-06-23 2022-06-21 1.490 289 +0 0.00% 431
2022-06-22 2022-06-20 1.220 289 +0 0.00% 353
2022-06-21 2022-06-17 1.270 289 +0 0.00% 367
2022-06-20 2022-06-16 1.290 289 +0 0.00% 373
2022-06-17 2022-06-15 1.320 289 +0 0.00% 381
2022-06-16 2022-06-14 1.300 289 +0 0.00% 376
2022-06-15 2022-06-13 1.370 289 +0 0.00% 396
2022-06-14 2022-06-10 1.240 289 +0 0.00% 358
2022-06-13 2022-06-09 1.150 289 +0 0.00% 332
2022-06-10 2022-06-08 1.180 289 +0 0.00% 341
2022-06-09 2022-06-07 1.130 289 +0 0.00% 327
2022-06-08 2022-06-06 1.090 289 +0 0.00% 315
2022-06-07 2022-06-02 1.100 289 +0 0.00% 318
2022-06-06 2022-06-01 1.100 289 +0 0.00% 318
2022-06-02 2022-05-31 1.110 289 +0 0.00% 321
2022-06-01 2022-05-30 1.110 289 +0 0.00% 321
2022-05-31 2022-05-27 1.080 289 +0 0.00% 312
2022-05-30 2022-05-26 1.120 289 +0 0.00% 324
2022-05-27 2022-05-25 1.100 289 +0 0.00% 318
2022-05-26 2022-05-24 1.050 289 +0 0.00% 303
2022-05-25 2022-05-23 1.050 289 +0 0.00% 303
2022-05-24 2022-05-20 1.030 289 +0 0.00% 298
2022-05-23 2022-05-19 1.020 289 +0 0.00% 295
2022-05-20 2022-05-18 1.050 289 +0 0.00% 303
2022-05-19 2022-05-17 1.000 289 +0 0.00% 289
2022-05-18 2022-05-16 0.980 289 +0 0.00% 283
2022-05-17 2022-05-13 1.040 289 +0 0.00% 301
2022-05-16 2022-05-12 1.010 289 +0 0.00% 292
2022-05-13 2022-05-11 1.030 289 +0 0.00% 298
2022-05-12 2022-05-10 1.040 289 +0 0.00% 301
2022-05-11 2022-05-06 1.050 289 +0 0.00% 303
2022-05-10 2022-05-05 1.090 289 +0 0.00% 315
2022-05-06 2022-05-04 1.100 289 +0 0.00% 318
2022-05-05 2022-05-03 1.120 289 +0 0.00% 324
2022-05-04 2022-04-29 1.120 289 +0 0.00% 324
2022-05-03 2022-04-28 1.120 289 +0 0.00% 324
2022-04-29 2022-04-27 1.090 289 +0 0.00% 315
2022-04-28 2022-04-26 1.090 289 +0 0.00% 315
2022-04-27 2022-04-25 1.090 289 +0 0.00% 315
2022-04-26 2022-04-22 1.200 289 +0 0.00% 347
2022-04-25 2022-04-21 1.160 289 +0 0.00% 335
2022-04-22 2022-04-20 1.140 289 +0 0.00% 329
2022-04-21 2022-04-19 1.240 289 +0 0.00% 358
2022-04-20 2022-04-14 1.180 289 +0 0.00% 341
2022-04-19 2022-04-13 1.160 289 +0 0.00% 335
2022-04-14 2022-04-12 0.980 289 +0 0.00% 283
2022-04-13 2022-04-11 0.950 289 +0 0.00% 275
2022-04-12 2022-04-08 1.040 289 +0 0.00% 301
2022-04-11 2022-04-07 0.960 289 +0 0.00% 277
2022-04-08 2022-04-06 0.970 289 +0 0.00% 280
2022-04-07 2022-04-04 0.990 289 +0 0.00% 286
2022-04-06 2022-04-01 0.950 289 +0 0.00% 275
2022-04-04 2022-03-31 0.910 289 +0 0.00% 263
2022-04-01 2022-03-30 0.950 289 +0 0.00% 275
2022-03-31 2022-03-29 0.880 289 +0 0.00% 254
2022-03-30 2022-03-28 0.900 289 +0 0.00% 260
2022-03-29 2022-03-25 0.910 289 +0 0.00% 263
2022-03-28 2022-03-24 0.930 289 +0 0.00% 269
2022-03-25 2022-03-23 0.940 289 +0 0.00% 272
2022-03-24 2022-03-22 0.940 289 +0 0.00% 272
2022-03-23 2022-03-21 0.960 289 +0 0.00% 277
2022-03-22 2022-03-18 0.950 289 +0 0.00% 275
2022-03-21 2022-03-17 0.900 289 +0 0.00% 260
2022-03-18 2022-03-16 0.900 289 +0 0.00% 260
2022-03-17 2022-03-15 0.820 289 +0 0.00% 237
2022-03-16 2022-03-14 0.880 289 +0 0.00% 254
2022-03-15 2022-03-11 0.930 289 +0 0.00% 269
2022-03-14 2022-03-10 1.010 289 +0 0.00% 292
2022-03-11 2022-03-09 0.960 289 +0 0.00% 277
2022-03-10 2022-03-08 0.950 289 +0 0.00% 275
2022-03-09 2022-03-07 0.970 289 +0 0.00% 280
2022-03-08 2022-03-04 1.000 289 +0 0.00% 289
2022-03-07 2022-03-03 1.030 289 +0 0.00% 298
2022-03-04 2022-03-02 1.060 289 +0 0.00% 306
2022-03-03 2022-03-01 1.020 289 +0 0.00% 295
2022-03-02 2022-02-28 1.020 289 +0 0.00% 295
2022-03-01 2022-02-25 1.050 289 +0 0.00% 303
2022-02-28 2022-02-24 1.010 289 +0 0.00% 292
2022-02-25 2022-02-23 1.050 289 +0 0.00% 303
2022-02-24 2022-02-22 1.070 289 +0 0.00% 309
2022-02-23 2022-02-21 1.080 289 +0 0.00% 312
2022-02-22 2022-02-18 1.090 289 +0 0.00% 315
2022-02-21 2022-02-17 1.110 289 +0 0.00% 321
2022-02-18 2022-02-16 1.100 289 +0 0.00% 318
2022-02-17 2022-02-15 1.080 289 +0 0.00% 312
2022-02-16 2022-02-14 1.080 289 +0 0.00% 312
2022-02-15 2022-02-11 1.100 289 +0 0.00% 318
2022-02-14 2022-02-10 1.100 289 +0 0.00% 318
2022-02-11 2022-02-09 1.060 289 +0 0.00% 306
2022-02-10 2022-02-08 1.090 289 +0 0.00% 315
2022-02-09 2022-02-07 1.090 289 +0 0.00% 315
2022-02-08 2022-02-04 1.090 289 +0 0.00% 315
2022-02-07 2022-01-31 1.030 289 +0 0.00% 298
2022-02-04 2022-01-27 1.020 289 +0 0.00% 295
2022-01-28 2022-01-26 1.050 289 +0 0.00% 303
2022-01-27 2022-01-25 1.020 289 +0 0.00% 295
2022-01-26 2022-01-24 1.060 289 +0 0.00% 306
2022-01-25 2022-01-21 1.100 289 +0 0.00% 318
2022-01-24 2022-01-20 1.080 289 +0 0.00% 312
2022-01-21 2022-01-19 1.100 289 +0 0.00% 318
2022-01-20 2022-01-18 1.100 289 +0 0.00% 318
2022-01-19 2022-01-17 1.110 289 +0 0.00% 321
2022-01-18 2022-01-14 1.100 289 +0 0.00% 318
2022-01-17 2022-01-13 1.100 289 +0 0.00% 318
2022-01-14 2022-01-12 1.130 289 +0 0.00% 327
2022-01-13 2022-01-11 1.130 289 +0 0.00% 327
2022-01-12 2022-01-10 1.150 289 +0 0.00% 332
2022-01-11 2022-01-07 1.170 289 +0 0.00% 338
2022-01-10 2022-01-06 1.140 289 +0 0.00% 329
2022-01-07 2022-01-05 1.210 289 +0 0.00% 350
2022-01-06 2022-01-04 1.230 289 +0 0.00% 355
2022-01-05 2022-01-03 1.150 289 +0 0.00% 332
2022-01-04 2021-12-31 1.120 289 +0 0.00% 324
2022-01-03 2021-12-29 1.100 289 +0 0.00% 318
2021-12-30 2021-12-28 1.080 289 +0 0.00% 312
2021-12-29 2021-12-24 1.120 289 +0 0.00% 324
2021-12-28 2021-12-22 1.150 289 +0 0.00% 332
2021-12-23 2021-12-21 1.130 289 +0 0.00% 327
2021-12-22 2021-12-20 1.110 289 +0 0.00% 321
2021-12-21 2021-12-17 1.190 289 +0 0.00% 344
2021-12-20 2021-12-16 1.250 289 +0 0.00% 361
2021-12-17 2021-12-15 1.180 289 +0 0.00% 341
2021-12-16 2021-12-14 1.120 289 +0 0.00% 324
2021-12-15 2021-12-13 1.170 289 +0 0.00% 338
2021-12-14 2021-12-10 1.190 289 +0 0.00% 344
2021-12-13 2021-12-09 1.270 289 +0 0.00% 367
2021-12-10 2021-12-08 1.060 289 +0 0.00% 306
2021-12-09 2021-12-07 1.080 289 +0 0.00% 312
2021-12-08 2021-12-06 1.080 289 +0 0.00% 312
2021-12-07 2021-12-03 1.100 289 +0 0.00% 318
2021-12-06 2021-12-02 1.030 289 +0 0.00% 298
2021-12-03 2021-12-01 1.050 289 +0 0.00% 303
2021-12-02 2021-11-30 1.130 289 +0 0.00% 327
2021-12-01 2021-11-29 1.240 289 +0 0.00% 358
2021-11-30 2021-11-26 0.970 289 +0 0.00% 280
2021-11-29 2021-11-25 0.940 289 +0 0.00% 272
2021-11-26 2021-11-24 0.930 289 +0 0.00% 269
2021-11-25 2021-11-23 0.930 289 +0 0.00% 269
2021-11-24 2021-11-22 0.900 289 +0 0.00% 260
2021-11-23 2021-11-19 0.920 289 +0 0.00% 266
2021-11-22 2021-11-18 0.950 289 +0 0.00% 275
2021-11-19 2021-11-17 0.900 289 +0 0.00% 260
2021-11-18 2021-11-16 0.950 289 +0 0.00% 275
2021-11-17 2021-11-15 0.920 289 +0 0.00% 266
2021-11-16 2021-11-12 0.950 289 +0 0.00% 275
2021-11-15 2021-11-11 0.920 289 +0 0.00% 266
2021-11-12 2021-11-10 0.890 289 +0 0.00% 257
2021-11-11 2021-11-09 0.930 289 +0 0.00% 269
2021-11-10 2021-11-08 0.880 289 +0 0.00% 254
2021-11-09 2021-11-05 0.900 289 +0 0.00% 260
2021-11-08 2021-11-04 0.940 289 +0 0.00% 272
2021-11-05 2021-11-03 0.960 289 +0 0.00% 277
2021-11-04 2021-11-02 0.930 289 +0 0.00% 269
2021-11-03 2021-11-01 0.930 289 +0 0.00% 269
2021-11-02 2021-10-29 0.910 289 +0 0.00% 263
2021-11-01 2021-10-28 0.910 289 +0 0.00% 263
2021-10-29 2021-10-27 0.940 289 +0 0.00% 272
2021-10-28 2021-10-26 0.990 289 +0 0.00% 286
2021-10-27 2021-10-25 0.980 289 +0 0.00% 283
2021-10-26 2021-10-22 0.980 289 +0 0.00% 283
2021-10-25 2021-10-21 1.030 289 +0 0.00% 298
2021-10-22 2021-10-20 1.090 289 +0 0.00% 315
2021-10-21 2021-10-19 0.980 289 +0 0.00% 283
2021-10-20 2021-10-18 0.940 289 +0 0.00% 272
2021-10-19 2021-10-15 0.940 289 +0 0.00% 272
2021-10-18 2021-10-12 0.960 289 +0 0.00% 277
2021-10-15 2021-10-11 0.960 289 +0 0.00% 277
2021-10-12 2021-10-08 0.950 289 +0 0.00% 275
2021-10-11 2021-10-07 0.980 289 +0 0.00% 283
2021-10-08 2021-10-06 0.980 289 +0 0.00% 283
2021-10-07 2021-10-05 1.030 289 +0 0.00% 298
2021-10-06 2021-10-04 0.900 289 +0 0.00% 260
2021-10-05 2021-09-30 0.890 289 +0 0.00% 257
2021-10-04 2021-09-29 0.860 289 +0 0.00% 249
2021-09-30 2021-09-28 0.900 289 +0 0.00% 260
2021-09-29 2021-09-27 0.870 289 +0 0.00% 251
2021-09-28 2021-09-24 0.880 289 +0 0.00% 254
2021-09-27 2021-09-23 0.980 289 +0 0.00% 283
2021-09-24 2021-09-21 0.860 289 +0 0.00% 249
2021-09-23 2021-09-20 0.840 289 +0 0.00% 243
2021-09-21 2021-09-17 0.960 289 +0 0.00% 277
2021-09-20 2021-09-16 0.990 289 +0 0.00% 286
2021-09-17 2021-09-15 1.000 289 +0 0.00% 289
2021-09-16 2021-09-14 0.960 289 +0 0.00% 277
2021-09-15 2021-09-13 1.060 289 +0 0.00% 306
2021-09-14 2021-09-10 1.010 289 +0 0.00% 292
2021-09-13 2021-09-09 1.010 289 +0 0.00% 292
2021-09-10 2021-09-08 0.970 289 +0 0.00% 280
2021-09-09 2021-09-07 1.030 289 +0 0.00% 298
2021-09-08 2021-09-06 0.830 289 +0 0.00% 240
2021-09-07 2021-09-03 0.880 289 +0 0.00% 254
2021-09-06 2021-09-02 0.830 289 +0 0.00% 240
2021-09-03 2021-09-01 0.860 289 +0 0.00% 249
2021-09-02 2021-08-31 0.780 289 +0 0.00% 225
2021-09-01 2021-08-30 0.780 289 +0 0.00% 225
2021-08-31 2021-08-27 0.770 289 +0 0.00% 223
2021-08-30 2021-08-26 0.750 289 +0 0.00% 217
2021-08-27 2021-08-25 0.790 289 +0 0.00% 228
2021-08-26 2021-08-24 0.780 289 +0 0.00% 225
2021-08-25 2021-08-23 0.760 289 +0 0.00% 220
2021-08-24 2021-08-20 0.730 289 +0 0.00% 211
2021-08-23 2021-08-19 0.750 289 +0 0.00% 217
2021-08-20 2021-08-18 0.760 289 +0 0.00% 220
2021-08-19 2021-08-17 0.730 289 +0 0.00% 211
2021-08-18 2021-08-16 0.730 289 +0 0.00% 211
2021-08-17 2021-08-13 0.780 289 +0 0.00% 225
2021-08-16 2021-08-12 0.790 289 +0 0.00% 228
2021-08-13 2021-08-11 0.780 289 +0 0.00% 225
2021-08-12 2021-08-10 0.810 289 +0 0.00% 234
2021-08-11 2021-08-09 0.810 289 +0 0.00% 234
2021-08-10 2021-08-06 0.800 289 +0 0.00% 231
2021-08-09 2021-08-05 0.800 289 +0 0.00% 231
2021-08-06 2021-08-04 0.830 289 +0 0.00% 240
2021-08-05 2021-08-03 0.820 289 +0 0.00% 237
2021-08-04 2021-08-02 0.830 289 +0 0.00% 240
2021-08-03 2021-07-30 0.830 289 +0 0.00% 240
2021-08-02 2021-07-29 0.770 289 +0 0.00% 223
2021-07-30 2021-07-28 0.770 289 +0 0.00% 223
2021-07-29 2021-07-27 0.760 289 +0 0.00% 220
2021-07-28 2021-07-26 0.800 289 +0 0.00% 231
2021-07-27 2021-07-23 0.870 289 +0 0.00% 251
2021-07-26 2021-07-22 0.870 289 +0 0.00% 251
2021-07-23 2021-07-21 0.920 289 +0 0.00% 266
2021-07-22 2021-07-20 0.880 289 +0 0.00% 254
2021-07-21 2021-07-19 0.910 289 +0 0.00% 263
2021-07-20 2021-07-16 0.880 289 +0 0.00% 254
2021-07-19 2021-07-15 0.930 289 +0 0.00% 269
2021-07-16 2021-07-14 0.900 289 +0 0.00% 260
2021-07-15 2021-07-13 0.960 289 +0 0.00% 277
2021-07-14 2021-07-12 0.870 289 +0 0.00% 251
2021-07-13 2021-07-09 0.900 289 +0 0.00% 260
2021-07-12 2021-07-08 0.900 289 +0 0.00% 260
2021-07-09 2021-07-07 0.910 289 +0 0.00% 263
2021-07-08 2021-07-06 0.970 289 +0 0.00% 280
2021-07-07 2021-07-05 1.000 289 +0 0.00% 289
2021-07-06 2021-07-02 0.990 289 +0 0.00% 286
2021-07-05 2021-06-30 1.000 289 +0 0.00% 289
2021-07-02 2021-06-29 0.990 289 +0 0.00% 286
2021-06-30 2021-06-28 1.000 289 +0 0.00% 289
2021-06-29 2021-06-25 1.050 289 +0 0.00% 303
2021-06-28 2021-06-24 1.030 289 +0 0.00% 298
2021-06-25 2021-06-23 1.030 289 +0 0.00% 298
2021-06-24 2021-06-22 1.030 289 +0 0.00% 298
2021-06-23 2021-06-21 1.050 289 +0 0.00% 303
2021-06-22 2021-06-18 1.070 289 +0 0.00% 309
2021-06-21 2021-06-17 1.070 289 +0 0.00% 309
2021-06-18 2021-06-16 1.070 289 +0 0.00% 309
2021-06-17 2021-06-15 1.090 289 +0 0.00% 315
2021-06-16 2021-06-11 1.120 289 +0 0.00% 324
2021-06-15 2021-06-10 1.070 289 +0 0.00% 309
2021-06-11 2021-06-09 1.090 289 +0 0.00% 315
2021-06-10 2021-06-08 1.080 289 +0 0.00% 312
2021-06-09 2021-06-07 1.100 289 +0 0.00% 318
2021-06-08 2021-06-04 1.100 289 +0 0.00% 318
2021-06-07 2021-06-03 1.100 289 +0 0.00% 318
2021-06-04 2021-06-02 1.100 289 +0 0.00% 318
2021-06-03 2021-06-01 1.100 289 +0 0.00% 318
2021-06-02 2021-05-31 1.140 289 +0 0.00% 329
2021-06-01 2021-05-28 1.120 289 +0 0.00% 324
2021-05-31 2021-05-27 1.090 289 +0 0.00% 315
2021-05-28 2021-05-26 1.090 289 +0 0.00% 315
2021-05-27 2021-05-25 1.110 289 +0 0.00% 321
2021-05-26 2021-05-24 1.070 289 +0 0.00% 309
2021-05-25 2021-05-21 1.110 289 +0 0.00% 321
2021-05-24 2021-05-20 1.110 289 +0 0.00% 321
2021-05-21 2021-05-18 1.110 289 +0 0.00% 321
2021-05-20 2021-05-17 1.110 289 +0 0.00% 321
2021-05-18 2021-05-14 1.080 289 +0 0.00% 312
2021-05-17 2021-05-13 1.080 289 +0 0.00% 312
2021-05-14 2021-05-12 1.180 289 +0 0.00% 341
2021-05-13 2021-05-11 1.220 289 +0 0.00% 353
2021-05-12 2021-05-10 1.290 289 +0 0.00% 373
2021-05-11 2021-05-07 1.180 289 +0 0.00% 341
2021-05-10 2021-05-06 1.080 289 +0 0.00% 312
2021-05-07 2021-05-05 1.040 289 +0 0.00% 301
2021-05-06 2021-05-04 1.060 289 +0 0.00% 306
2021-05-05 2021-05-03 1.060 289 +0 0.00% 306
2021-05-04 2021-04-30 1.010 289 +0 0.00% 292
2021-05-03 2021-04-29 1.030 289 +0 0.00% 298
2021-04-30 2021-04-28 1.030 289 +0 0.00% 298
2021-04-29 2021-04-27 1.040 289 +0 0.00% 301
2021-04-28 2021-04-26 1.050 289 +0 0.00% 303
2021-04-27 2021-04-23 1.020 289 +0 0.00% 295
2021-04-26 2021-04-22 1.060 289 +0 0.00% 306
2021-04-23 2021-04-21 1.020 289 +0 0.00% 295
2021-04-22 2021-04-20 1.040 289 +0 0.00% 301
2021-04-21 2021-04-19 1.050 289 +0 0.00% 303
2021-04-20 2021-04-16 1.060 289 +0 0.00% 306
2021-04-19 2021-04-15 1.040 289 +0 0.00% 301
2021-04-16 2021-04-14 1.060 289 +0 0.00% 306
2021-04-15 2021-04-13 1.040 289 +0 0.00% 301
2021-04-14 2021-04-12 1.040 289 +0 0.00% 301
2021-04-13 2021-04-09 1.100 289 +0 0.00% 318
2021-04-12 2021-04-08 1.110 289 +0 0.00% 321
2021-04-09 2021-04-07 1.090 289 +0 0.00% 315
2021-04-08 2021-04-01 1.090 289 +0 0.00% 315
2021-04-07 2021-03-31 1.120 289 +0 0.00% 324
2021-04-01 2021-03-30 1.070 289 +0 0.00% 309
2021-03-31 2021-03-29 1.080 289 +0 0.00% 312
2021-03-30 2021-03-26 1.060 289 +0 0.00% 306
2021-03-29 2021-03-25 1.070 289 +0 0.00% 309
2021-03-26 2021-03-24 1.100 289 +0 0.00% 318
2021-03-25 2021-03-23 1.140 289 +0 0.00% 329
2021-03-24 2021-03-22 1.120 289 +0 0.00% 324
2021-03-23 2021-03-19 1.160 289 +0 0.00% 335
2021-03-22 2021-03-18 1.130 289 +0 0.00% 327
2021-03-19 2021-03-17 1.140 289 +0 0.00% 329
2021-03-18 2021-03-16 1.130 289 +0 0.00% 327
2021-03-17 2021-03-15 1.160 289 +0 0.00% 335
2021-03-16 2021-03-12 1.130 289 +0 0.00% 327
2021-03-15 2021-03-11 1.140 289 +0 0.00% 329
2021-03-12 2021-03-10 1.120 289 +0 0.00% 324
2021-03-11 2021-03-09 1.140 289 +0 0.00% 329
2021-03-10 2021-03-08 1.140 289 +0 0.00% 329
2021-03-09 2021-03-05 1.180 289 +0 0.00% 341
2021-03-08 2021-03-04 1.190 289 +0 0.00% 344
2021-03-05 2021-03-03 1.180 289 +0 0.00% 341
2021-03-04 2021-03-02 1.180 289 +0 0.00% 341
2021-03-03 2021-03-01 1.170 289 +0 0.00% 338
2021-03-02 2021-02-26 1.200 289 +0 0.00% 347
2021-03-01 2021-02-25 1.230 289 +0 0.00% 355
2021-02-26 2021-02-24 1.160 289 +0 0.00% 335
2021-02-25 2021-02-23 1.290 289 +0 0.00% 373
2021-02-24 2021-02-22 1.330 289 +0 0.00% 384
2021-02-23 2021-02-19 1.340 289 +0 0.00% 387
2021-02-22 2021-02-18 1.360 289 +0 0.00% 393
2021-02-19 2021-02-17 1.330 289 +0 0.00% 384
2021-02-18 2021-02-16 1.230 289 +0 0.00% 355
2021-02-17 2021-02-11 1.150 289 +0 0.00% 332
2021-02-16 2021-02-09 1.200 289 +0 0.00% 347
2021-02-10 2021-02-08 1.100 289 +0 0.00% 318
2021-02-09 2021-02-05 1.110 289 +0 0.00% 321
2021-02-08 2021-02-04 1.120 289 +0 0.00% 324
2021-02-05 2021-02-03 1.140 289 +0 0.00% 329
2021-02-04 2021-02-02 1.140 289 +0 0.00% 329
2021-02-03 2021-02-01 1.160 289 +0 0.00% 335
2021-02-02 2021-01-29 1.110 289 +0 0.00% 321
2021-02-01 2021-01-28 1.070 289 +0 0.00% 309
2021-01-29 2021-01-27 1.120 289 +0 0.00% 324
2021-01-28 2021-01-26 1.130 289 +0 0.00% 327
2021-01-27 2021-01-25 1.140 289 +0 0.00% 329
2021-01-26 2021-01-22 1.160 289 +0 0.00% 335
2021-01-25 2021-01-21 1.210 289 +0 0.00% 350
2021-01-22 2021-01-20 1.130 289 +0 0.00% 327
2021-01-21 2021-01-19 1.170 289 +0 0.00% 338
2021-01-20 2021-01-18 1.310 289 +0 0.00% 379
2021-01-19 2021-01-15 1.150 289 +0 0.00% 332
2021-01-18 2021-01-14 1.100 289 +0 0.00% 318
2021-01-15 2021-01-13 1.090 289 +0 0.00% 315
2021-01-14 2021-01-12 1.090 289 +0 0.00% 315
2021-01-13 2021-01-11 1.070 289 +0 0.00% 309
2021-01-12 2021-01-08 1.120 289 +0 0.00% 324
2021-01-11 2021-01-07 1.130 289 +0 0.00% 327
2021-01-08 2021-01-06 1.110 289 +0 0.00% 321
2021-01-07 2021-01-05 1.140 289 +0 0.00% 329
2021-01-06 2021-01-04 1.120 289 +0 0.00% 324
2021-01-05 2020-12-31 1.110 289 +0 0.00% 321
2021-01-04 2020-12-29 1.140 289 +0 0.00% 329
2020-12-30 2020-12-28 1.180 289 +0 0.00% 341
2020-12-29 2020-12-24 1.160 289 +0 0.00% 335
2020-12-28 2020-12-22 1.190 289 +0 0.00% 344
2020-12-23 2020-12-21 1.400 289 +0 0.00% 405
2020-12-22 2020-12-18 0.900 289 +0 0.00% 260
2020-12-21 2020-12-17 0.870 289 +0 0.00% 251
2020-12-18 2020-12-16 0.900 289 +0 0.00% 260
2020-12-17 2020-12-15 0.900 289 +0 0.00% 260
2020-12-16 2020-12-14 0.940 289 +0 0.00% 272
2020-12-15 2020-12-11 0.940 289 +0 0.00% 272
2020-12-14 2020-12-10 0.940 289 +0 0.00% 272
2020-12-11 2020-12-09 0.910 289 +0 0.00% 263
2020-12-10 2020-12-08 0.960 289 +0 0.00% 277
2020-12-09 2020-12-07 1.010 289 +0 0.00% 292
2020-12-08 2020-12-04 0.880 289 +0 0.00% 254
2020-12-07 2020-12-03 0.850 289 +0 0.00% 246
2020-12-04 2020-12-02 0.850 289 +0 0.00% 246
2020-12-03 2020-12-01 0.830 289 +0 0.00% 240
2020-12-02 2020-11-30 0.830 289 +0 0.00% 240
2020-12-01 2020-11-27 0.830 289 +0 0.00% 240
2020-11-30 2020-11-26 0.840 289 +0 0.00% 243
2020-11-27 2020-11-25 0.910 289 +0 0.00% 263
2020-11-26 2020-11-24 0.920 289 +0 0.00% 266
2020-11-25 2020-11-23 0.840 289 +0 0.00% 243
2020-11-24 2020-11-20 0.870 289 +0 0.00% 251
2020-11-23 2020-11-19 0.850 289 +0 0.00% 246
2020-11-20 2020-11-18 0.830 289 +0 0.00% 240
2020-11-19 2020-11-17 0.850 289 +0 0.00% 246
2020-11-18 2020-11-16 0.860 289 +0 0.00% 249
2020-11-17 2020-11-13 0.840 289 +0 0.00% 243
2020-11-16 2020-11-12 0.840 289 +0 0.00% 243
2020-11-13 2020-11-11 0.840 289 +0 0.00% 243
2020-11-12 2020-11-10 0.850 289 +0 0.00% 246
2020-11-11 2020-11-09 0.850 289 +0 0.00% 246
2020-11-10 2020-11-06 0.890 289 +0 0.00% 257
2020-11-09 2020-11-05 0.920 289 +0 0.00% 266
2020-11-06 2020-11-04 0.920 289 +0 0.00% 266
2020-11-05 2020-11-03 0.890 289 +0 0.00% 257
2020-11-04 2020-11-02 0.890 289 +0 0.00% 257
2020-11-03 2020-10-30 0.890 289 +0 0.00% 257
2020-11-02 2020-10-29 0.930 289 +0 0.00% 269
2020-10-30 2020-10-28 0.950 289 +0 0.00% 275
2020-10-29 2020-10-27 0.980 289 +0 0.00% 283
2020-10-28 2020-10-23 1.060 289 +0 0.00% 306
2020-10-27 2020-10-22 1.100 289 +0 0.00% 318
2020-10-23 2020-10-21 0.950 289 +0 0.00% 275
2020-10-22 2020-10-20 0.940 289 +0 0.00% 272
2020-10-21 2020-10-19 0.930 289 +0 0.00% 269
2020-10-20 2020-10-16 0.960 289 +0 0.00% 277
2020-10-19 2020-10-15 0.950 289 +0 0.00% 275
2020-10-16 2020-10-14 0.970 289 +0 0.00% 280
2020-10-15 2020-10-12 0.970 289 +0 0.00% 280
2020-10-14 2020-10-09 0.970 289 +0 0.00% 280
2020-10-12 2020-10-08 0.960 289 +0 0.00% 277
2020-10-09 2020-10-07 0.900 289 +0 0.00% 260
2020-10-08 2020-10-06 0.940 289 +0 0.00% 272
2020-10-07 2020-10-05 0.880 289 +0 0.00% 254
2020-10-06 2020-09-30 0.890 289 +0 0.00% 257
2020-10-05 2020-09-29 0.880 289 +0 0.00% 254
2020-09-30 2020-09-28 0.870 289 +0 0.00% 251
2020-09-29 2020-09-25 0.910 289 +0 0.00% 263
2020-09-28 2020-09-24 0.950 289 +0 0.00% 275
2020-09-25 2020-09-23 1.000 289 +0 0.00% 289
2020-09-24 2020-09-22 1.030 289 +0 0.00% 298
2020-09-23 2020-09-21 1.090 289 +0 0.00% 315
2020-09-22 2020-09-18 1.100 289 +0 0.00% 318
2020-09-21 2020-09-17 1.090 289 +0 0.00% 315
2020-09-18 2020-09-16 1.100 289 +0 0.00% 318
2020-09-17 2020-09-15 1.110 289 +0 0.00% 321
2020-09-16 2020-09-14 1.130 289 +0 0.00% 327
2020-09-15 2020-09-11 1.120 289 +0 0.00% 324
2020-09-14 2020-09-10 1.130 289 +0 0.00% 327
2020-09-11 2020-09-09 1.130 289 +0 0.00% 327
2020-09-10 2020-09-08 1.130 289 +0 0.00% 327
2020-09-09 2020-09-07 1.150 289 +0 0.00% 332
2020-09-08 2020-09-04 1.190 289 +0 0.00% 344
2020-09-07 2020-09-03 1.200 289 +0 0.00% 347
2020-09-04 2020-09-02 1.250 289 +0 0.00% 361
2020-09-03 2020-09-01 1.170 289 +0 0.00% 338
2020-09-02 2020-08-31 1.210 289 +0 0.00% 350
2020-09-01 2020-08-28 1.280 289 +0 0.00% 370
2020-08-31 2020-08-27 1.300 289 +0 0.00% 376
2020-08-28 2020-08-26 1.370 289 +0 0.00% 396
2020-08-27 2020-08-25 1.370 289 +0 0.00% 396
2020-08-26 2020-08-24 1.400 289 +0 0.00% 405
2020-08-25 2020-08-21 1.400 289 +0 0.00% 405
2020-08-24 2020-08-20 1.400 289 +0 0.00% 405
2020-08-21 2020-08-19 1.400 289 +0 0.00% 405
2020-08-20 2020-08-18 1.410 289 +0 0.00% 407
2020-08-19 2020-08-17 1.420 289 +0 0.00% 410
2020-08-18 2020-08-14 1.410 289 +0 0.00% 407
2020-08-17 2020-08-13 1.400 289 +0 0.00% 405
2020-08-14 2020-08-12 1.420 289 +0 0.00% 410
2020-08-13 2020-08-11 1.430 289 +0 0.00% 413
2020-08-12 2020-08-10 1.470 289 +0 0.00% 425
2020-08-11 2020-08-07 1.500 289 +0 0.00% 434
2020-08-10 2020-08-06 1.410 289 +0 0.00% 407
2020-08-07 2020-08-05 1.370 289 +0 0.00% 396
2020-08-06 2020-08-04 1.380 289 +0 0.00% 399
2020-08-05 2020-08-03 1.420 289 +0 0.00% 410
2020-08-04 2020-07-31 1.420 289 +0 0.00% 410
2020-08-03 2020-07-30 1.370 289 +0 0.00% 396
2020-07-31 2020-07-29 1.390 289 +0 0.00% 402
2020-07-30 2020-07-28 1.390 289 +0 0.00% 402
2020-07-29 2020-07-27 1.400 289 +0 0.00% 405
2020-07-28 2020-07-24 1.460 289 +0 0.00% 422
2020-07-27 2020-07-23 1.510 289 +0 0.00% 436
2020-07-24 2020-07-22 1.440 289 +0 0.00% 416
2020-07-23 2020-07-21 1.510 289 +0 0.00% 436
2020-07-22 2020-07-20 1.420 289 +0 0.00% 410
2020-07-21 2020-07-17 1.500 289 +0 0.00% 434
2020-07-20 2020-07-16 1.380 289 +0 0.00% 399
2020-07-17 2020-07-15 1.600 289 +0 0.00% 462
2020-07-16 2020-07-14 1.080 289 +0 0.00% 312
2020-07-15 2020-07-13 1.220 289 +0 0.00% 353
2020-07-14 2020-07-10 1.270 289 +0 0.00% 367
2020-07-13 2020-07-09 1.350 289 +0 0.00% 390
2020-07-10 2020-07-08 1.360 289 +0 0.00% 393
2020-07-09 2020-07-07 1.400 289 +0 0.00% 405
2020-07-08 2020-07-06 1.370 289 +0 0.00% 396
2020-07-07 2020-07-03 1.540 289 +0 0.00% 445
2020-07-06 2020-07-02 1.510 289 +0 0.00% 436
2020-07-03 2020-06-30 1.660 289 +0 0.00% 480
2020-07-02 2020-06-29 1.830 289 +0 0.00% 529
2020-06-30 2020-06-26 1.600 289 +0 0.00% 462
2020-06-29 2020-06-24 0.430 289 +0 0.00% 124
2020-06-26 2020-06-23 0.385 289 +0 0.00% 111
2020-06-24 2020-06-22 0.380 289 +0 0.00% 110
2020-06-23 2020-06-19 0.405 289 +0 0.00% 117
2020-06-22 2020-06-18 0.390 289 +0 0.00% 113
2020-06-19 2020-06-17 0.395 289 +0 0.00% 114
2020-06-18 2020-06-16 0.405 289 +0 0.00% 117
2020-06-17 2020-06-15 0.390 289 +0 0.00% 113
2020-06-16 2020-06-12 0.430 289 +0 0.00% 124
2020-06-15 2020-06-11 0.420 289 +0 0.00% 121
2020-06-12 2020-06-10 0.420 289 +0 0.00% 121
2020-06-11 2020-06-09 0.420 289 +0 0.00% 121
2020-06-10 2020-06-08 0.410 289 +0 0.00% 118
2020-06-09 2020-06-05 0.410 289 +0 0.00% 118
2020-06-08 2020-06-04 0.410 289 +0 0.00% 118
2020-06-05 2020-06-03 0.370 289 +0 0.00% 107
2020-06-04 2020-06-02 0.380 289 +0 0.00% 110
2020-06-03 2020-06-01 0.420 289 +0 0.00% 121
2020-06-02 2020-05-29 0.425 289 +0 0.00% 123
2020-06-01 2020-05-28 0.430 289 +0 0.00% 124
2020-05-29 2020-05-27 0.390 289 +0 0.00% 113
2020-05-28 2020-05-26 0.420 289 +0 0.00% 121
2020-05-27 2020-05-25 0.420 289 +0 0.00% 121
2020-05-26 2020-05-22 0.415 289 +0 0.00% 120
2020-05-25 2020-05-21 0.435 289 +0 0.00% 126
2020-05-22 2020-05-20 0.445 289 +0 0.00% 129
2020-05-21 2020-05-19 0.445 289 +0 0.00% 129
2020-05-20 2020-05-18 0.450 289 +0 0.00% 130
2020-05-19 2020-05-15 0.450 289 +0 0.00% 130
2020-05-18 2020-05-14 0.445 289 +0 0.00% 129
2020-05-15 2020-05-13 0.435 289 +0 0.00% 126
2020-05-14 2020-05-12 0.440 289 +0 0.00% 127
2020-05-13 2020-05-11 0.450 289 +0 0.00% 130
2020-05-12 2020-05-08 0.510 289 +0 0.00% 147
2020-05-11 2020-05-07 0.420 289 +0 0.00% 121
2020-05-08 2020-05-06 0.425 289 +0 0.00% 123
2020-05-07 2020-05-05 0.430 289 +0 0.00% 124
2020-05-06 2020-05-04 0.425 289 +0 0.00% 123
2020-05-05 2020-04-29 0.460 289 +0 0.00% 133
2020-05-04 2020-04-28 0.450 289 +0 0.00% 130
2020-04-29 2020-04-27 0.465 289 +0 0.00% 134
2020-04-28 2020-04-24 0.445 289 +0 0.00% 129
2020-04-27 2020-04-23 0.480 289 +0 0.00% 139
2020-04-24 2020-04-22 0.420 289 +0 0.00% 121
2020-04-23 2020-04-21 0.440 289 +0 0.00% 127
2020-04-22 2020-04-20 0.435 289 +0 0.00% 126
2020-04-21 2020-04-17 0.425 289 +0 0.00% 123
2020-04-20 2020-04-16 0.420 289 +0 0.00% 121
2020-04-17 2020-04-15 0.430 289 +0 0.00% 124
2020-04-16 2020-04-14 0.420 289 +0 0.00% 121
2020-04-15 2020-04-09 0.430 289 +0 0.00% 124
2020-04-14 2020-04-08 0.450 289 +0 0.00% 130
2020-04-09 2020-04-07 0.450 289 +0 0.00% 130
2020-04-08 2020-04-06 0.440 289 +0 0.00% 127
2020-04-07 2020-04-03 0.435 289 +0 0.00% 126
2020-04-06 2020-04-02 0.435 289 +0 0.00% 126
2020-04-03 2020-04-01 0.435 289 +0 0.00% 126
2020-04-02 2020-03-31 0.440 289 +0 0.00% 127
2020-04-01 2020-03-30 0.430 289 +0 0.00% 124
2020-03-31 2020-03-27 0.475 289 +0 0.00% 137
2020-03-30 2020-03-26 0.490 289 +0 0.00% 142
2020-03-27 2020-03-25 0.470 289 +0 0.00% 136
2020-03-26 2020-03-24 0.480 289 +0 0.00% 139
2020-03-25 2020-03-23 0.390 289 +0 0.00% 113
2020-03-24 2020-03-20 0.460 289 +0 0.00% 133
2020-03-23 2020-03-19 0.455 289 +0 0.00% 131
2020-03-20 2020-03-18 0.490 289 +0 0.00% 142
2020-03-19 2020-03-17 0.500 289 +0 0.00% 144
2020-03-18 2020-03-16 0.420 289 +0 0.00% 121
2020-03-17 2020-03-13 0.500 289 +0 0.00% 144
2020-03-16 2020-03-12 0.520 289 +0 0.00% 150
2020-03-13 2020-03-11 0.600 289 +0 0.00% 173
2020-03-12 2020-03-10 0.580 289 +0 0.00% 168
2020-03-11 2020-03-09 0.630 289 +0 0.00% 182
2020-03-10 2020-03-06 0.630 289 +0 0.00% 182
2020-03-09 2020-03-05 0.650 289 +0 0.00% 188
2020-03-06 2020-03-04 0.700 289 +0 0.00% 202
2020-03-05 2020-03-03 0.640 289 -1 0.00% 185
2018-01-04 2018-01-02 1.900 290 -39 0.00% 551
2015-01-28 2015-01-26 4.000 329 -7,500 0.00% 1,316
2014-11-27 2014-11-25 6.500 7,829 -23,487 0.00% 50,888
2014-11-14 2014-11-12 6.920 31,316 +23,487 0.02% 216,707
2014-09-29 2014-09-25 7.480 7,829 +7,500 0.00% 58,561
2011-06-22 2011-06-20 37.200 329 -1,250 0.00% 12,239
2011-05-19 2011-05-17 68.000 1,579 -500 0.00% 107,372
2011-05-16 2011-05-12 67.600 2,079 +500 0.00% 140,540
2011-05-12 2011-05-09 72.000 1,579 -500 0.00% 113,688
2011-05-09 2011-05-05 68.000 2,079 +500 0.00% 141,372
2011-04-29 2011-04-27 76.400 1,579 -500 0.00% 120,636
2011-04-27 2011-04-21 82.800 2,079 +500 0.00% 172,141
2011-04-19 2011-04-15 90.400 1,579 -500 0.00% 142,742
2011-04-15 2011-04-13 87.600 2,079 +500 0.00% 182,120
2011-04-14 2011-04-12 89.600 1,579 -500 0.00% 141,478
2011-04-13 2011-04-11 88.000 2,079 +500 0.00% 182,952
2011-03-14 2011-03-10 67.200 1,579 -500 0.00% 106,109
2011-03-08 2011-03-04 69.200 2,079 +500 0.00% 143,867
2011-03-04 2011-03-02 65.600 1,579 -250 0.00% 103,582
2011-03-03 2011-03-01 65.200 1,829 -500 0.00% 119,251
2011-02-28 2011-02-24 60.400 2,329 +750 0.00% 140,672
2011-01-26 2011-01-24 91.600 1,579 -500 0.00% 144,636
2011-01-24 2011-01-20 95.600 2,079 +500 0.00% 198,752
2010-11-19 2010-11-17 110.400 1,579 +1,250 0.00% 174,322
2010-11-09 2010-11-05 122.800 329 -150 0.00% 40,401
2010-10-28 2010-10-26 125.600 479 -500 0.00% 60,162
2010-08-17 2010-08-13 141.200 979 +500 0.00% 138,235
2010-08-05 2010-08-03 119.200 479 -500 0.00% 57,097
2010-06-29 2010-06-25 116.000 979 +500 0.00% 113,564
2010-02-05 2010-02-03 152.000 479 -250 0.00% 72,808
2010-01-15 2010-01-13 183.200 729 +500 0.00% 133,553
2010-01-14 2010-01-12 192.400 229 -500 0.00% 44,060
2010-01-08 2010-01-06 180.000 729 +500 0.00% 131,220
2010-01-06 2010-01-04 162.800 229 -500 0.00% 37,281
2010-01-05 2009-12-31 159.200 729 +500 0.00% 116,057
2009-11-25 2009-11-23 177.200 229 +50 0.00% 40,579
2009-11-24 2009-11-20 182.400 179 +50 0.00% 32,650
2009-11-23 2009-11-19 193.200 129 +50 0.00% 24,923
2009-10-30 2009-10-28 138.000 79 -500 0.00% 10,902
2009-10-27 2009-10-22 124.400 579 -1,250 0.00% 72,028
2009-10-21 2009-10-19 122.400 1,829 -125 0.00% 223,870
2009-10-16 2009-10-14 126.400 1,954 -375 0.00% 246,986
2009-10-15 2009-10-13 124.400 2,329 -375 0.00% 289,728
2009-10-14 2009-10-12 123.600 2,704 +750 0.00% 334,214
2009-10-13 2009-10-09 125.600 1,954 -1,000 0.00% 245,422
2009-10-12 2009-10-08 110.800 2,954 +750 0.00% 327,303
2009-09-04 2009-09-02 112.000 2,204 -750 0.00% 246,848
2009-09-03 2009-09-01 114.800 2,954 +750 0.00% 339,119
2009-08-17 2009-08-13 115.600 2,204 -1,250 0.00% 254,782
2009-08-14 2009-08-12 113.600 3,454 +1,250 0.00% 392,374
2009-08-11 2009-08-07 112.800 2,204 -750 0.00% 248,611
2009-08-03 2009-07-30 117.200 2,954 -5,000 0.00% 346,209
2009-07-28 2009-07-24 119.600 7,954 -1,250 0.01% 951,298
2009-07-27 2009-07-23 120.800 9,204 +1,250 0.01% 1,111,843
2009-07-23 2009-07-21 116.000 7,954 -2,500 0.01% 922,664
2009-06-19 2009-06-17 116.800 10,454 +125 0.01% 1,221,027
2009-06-11 2009-06-09 133.200 10,329 +750 0.01% 1,375,823
2009-06-10 2009-06-08 135.200 9,579 +1,250 0.01% 1,295,081
2009-06-05 2009-06-03 134.800 8,329 -500 0.01% 1,122,749
2009-06-04 2009-06-02 134.800 8,829 +3,000 0.01% 1,190,149
2009-06-02 2009-05-29 127.600 5,829 -500 0.00% 743,780
2009-05-29 2009-05-26 122.400 6,329 +500 0.00% 774,670
2009-05-27 2009-05-25 124.800 5,829 -500 0.00% 727,459
2009-05-26 2009-05-22 124.800 6,329 +250 0.00% 789,859
2009-05-25 2009-05-21 126.800 6,079 +5,750 0.00% 770,817
2009-05-22 2009-05-20 141.200 329 +250 0.00% 46,455
2009-05-08 2009-05-06 103.200 79 -250 0.00% 8,153
2009-04-23 2009-04-21 96.800 329 +250 0.00% 31,847
2008-12-12 2008-12-10 108.800 79 -250 0.00% 8,595
2008-12-11 2008-12-09 103.200 329 +250 0.00% 33,953
2008-11-28 2008-11-26 85.200 79 -125 0.00% 6,731
2008-11-27 2008-11-25 74.000 204 +125 0.00% 15,096
2008-02-01 2008-01-30 284.400 79 -500 0.00% 22,468
2008-01-10 2008-01-08 272.000 579 +500 0.00% 157,488
2007-12-20 2007-12-18 470.400 79 -375 0.00% 37,162
2007-12-11 2007-12-07 500.800 454 -250 0.00% 227,363
2007-12-06 2007-12-04 476.000 704 +250 0.00% 335,104
2007-12-03 2007-11-29 500.800 454 +375 0.00% 227,363
2007-11-16 2007-11-14 462.400 79 -373 0.00% 36,530
2007-10-10 2007-10-08 266.800 452 -250 0.00% 120,594
2007-09-24 2007-09-20 224.000 702 +125 0.00% 157,248
2007-09-21 2007-09-19 240.000 577 +125 0.00% 138,480
2007-09-13 2007-09-11 306.000 452 -125 0.00% 138,312
2007-09-03 2007-08-30 265.200 577 -97 0.00% 153,020
2007-08-01 2007-07-30 286.000 674 +125 0.00% 192,764
2007-06-26 2007-06-22 300.000 549 0.00% 164,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top