History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 -1
2021-04-30 2021-04-28 1.030 1 -1 0.00% 1
2021-04-29 2021-04-27 1.040 2 -1 0.00% 2
2021-04-15 2021-04-13 1.040 3 -25 0.00% 3
2021-03-08 2021-03-04 1.190 28 -300 0.00% 33
2021-03-04 2021-03-02 1.180 328 -1,250 0.00% 387
2021-02-26 2021-02-24 1.160 1,578 -1,150 0.00% 1,830
2021-02-24 2021-02-22 1.330 2,728 -750 0.00% 3,628
2021-02-22 2021-02-18 1.360 3,478 -375 0.00% 4,730
2021-02-19 2021-02-17 1.330 3,853 -200 0.00% 5,124
2021-02-16 2021-02-09 1.200 4,053 -2 0.00% 4,864
2021-02-09 2021-02-05 1.110 4,055 -500 0.00% 4,501
2021-01-25 2021-01-21 1.210 4,555 -12 0.00% 5,512
2021-01-14 2021-01-12 1.090 4,567 -1,465,500 0.00% 4,978
2021-01-06 2021-01-04 1.120 1,470,067 -2 0.78% 1,646,475
2020-12-28 2020-12-22 1.190 1,470,069 +60,000 0.78% 1,749,382
2020-12-17 2020-12-15 0.900 1,410,069 -1,250 0.75% 1,269,062
2020-12-11 2020-12-09 0.910 1,411,319 +30,000 0.75% 1,284,300
2020-12-03 2020-12-01 0.830 1,381,319 -375 0.73% 1,146,495
2020-09-29 2020-09-25 0.910 1,381,694 +15,000 0.73% 1,257,342
2020-09-28 2020-09-24 0.950 1,366,694 +15,000 0.73% 1,298,359
2020-09-21 2020-09-17 1.090 1,351,694 +15,000 0.72% 1,473,346
2020-09-17 2020-09-15 1.110 1,336,694 +15,000 0.71% 1,483,730
2020-09-14 2020-09-10 1.130 1,321,694 +15,000 0.70% 1,493,514
2020-09-11 2020-09-09 1.130 1,306,694 +30,000 0.69% 1,476,564
2020-09-10 2020-09-08 1.130 1,276,694 +30,000 0.68% 1,442,664
2020-09-03 2020-09-01 1.170 1,246,694 +15,000 0.66% 1,458,632
2020-08-31 2020-08-27 1.300 1,231,694 +15,000 0.65% 1,601,202
2020-08-24 2020-08-20 1.400 1,216,694 +18,000 0.65% 1,703,372
2020-08-12 2020-08-10 1.470 1,198,694 +15,000 0.64% 1,762,080
2020-08-11 2020-08-07 1.500 1,183,694 +15,000 0.63% 1,775,541
2020-08-07 2020-08-05 1.370 1,168,694 +12,000 0.62% 1,601,111
2020-08-06 2020-08-04 1.380 1,156,694 +18,000 0.61% 1,596,238
2020-08-05 2020-08-03 1.420 1,138,694 +18,000 0.61% 1,616,945
2020-07-30 2020-07-28 1.390 1,120,694 +9,000 0.60% 1,557,765
2020-07-21 2020-07-17 1.500 1,111,694 +15,000 0.59% 1,667,541
2020-07-20 2020-07-16 1.380 1,096,694 +90,000 0.58% 1,513,438
2020-07-17 2020-07-15 1.600 1,006,694 -114,000 0.54% 1,610,710
2020-07-15 2020-07-13 1.220 1,120,694 +15,000 0.60% 1,367,247
2020-07-14 2020-07-10 1.270 1,105,694 +30,000 0.59% 1,404,231
2020-07-13 2020-07-09 1.350 1,075,694 +30,000 0.57% 1,452,187
2020-07-08 2020-07-06 1.370 1,045,694 +12,000 0.56% 1,432,601
2020-07-06 2020-07-02 1.510 1,033,694 +6,000 0.55% 1,560,878
2020-07-02 2020-06-29 1.830 1,027,694 -186,000 0.55% 1,880,680
2020-06-30 2020-06-26 1.600 1,213,694 -11,500 0.65% 1,941,910
2020-05-14 2020-05-12 0.440 1,225,194 +30,000 0.65% 539,085
2020-05-13 2020-05-11 0.450 1,195,194 +36,000 0.64% 537,837
2020-04-02 2020-03-31 0.440 1,159,194 +30,000 0.62% 510,045
2020-03-04 2020-03-02 0.680 1,129,194 +21,000 0.60% 767,852
2020-02-17 2020-02-13 0.800 1,108,194 +16,500 0.59% 886,555
2020-02-10 2020-02-06 0.750 1,091,694 +21,000 0.58% 818,770
2020-02-07 2020-02-05 0.800 1,070,694 +16,800 0.57% 856,555
2020-01-16 2020-01-14 0.840 1,053,894 +7,200 0.56% 885,271
2020-01-03 2019-12-31 0.770 1,046,694 +21,000 0.56% 805,954
2019-12-16 2019-12-12 0.750 1,025,694 +15,000 0.55% 769,270
2019-12-12 2019-12-10 0.740 1,010,694 +15,000 0.54% 747,914
2019-12-11 2019-12-09 0.750 995,694 +30,000 0.53% 746,770
2019-12-10 2019-12-06 0.750 965,694 +15,000 0.51% 724,270
2019-12-06 2019-12-04 0.810 950,694 +15,000 0.51% 770,062
2019-12-05 2019-12-03 0.870 935,694 +14,700 0.50% 814,054
2019-12-03 2019-11-29 0.930 920,994 +15,000 0.49% 856,524
2019-11-26 2019-11-22 1.020 905,994 +300 0.48% 924,114
2019-11-25 2019-11-21 1.050 905,694 +600 0.48% 950,979
2019-11-15 2019-11-13 1.000 905,094 +15,012 0.48% 905,094
2019-11-12 2019-11-08 1.020 890,082 +15,000 0.47% 907,884
2019-11-08 2019-11-06 1.100 875,082 +3 0.47% 962,590
2019-11-07 2019-11-05 1.090 875,079 +15,000 0.47% 953,836
2019-11-04 2019-10-31 1.150 860,079 +11,700 0.46% 989,091
2019-11-01 2019-10-30 1.130 848,379 +21,000 0.45% 958,668
2019-10-18 2019-10-16 0.940 827,379 +15,000 0.44% 777,736
2019-10-15 2019-10-11 0.930 812,379 +15,000 0.43% 755,512
2019-08-28 2019-08-26 1.200 797,379 +18,000 0.42% 956,855
2019-08-23 2019-08-21 1.170 779,379 +11,987 0.41% 911,873
2019-08-13 2019-08-09 1.170 767,392 +12,000 0.41% 897,849
2019-08-12 2019-08-08 1.270 755,392 +300 0.40% 959,348
2019-08-06 2019-08-02 1.200 755,092 +12,600 0.40% 906,110
2019-08-01 2019-07-30 1.260 742,492 +12,000 0.39% 935,540
2019-07-26 2019-07-24 1.250 730,492 +15,000 0.39% 913,115
2019-07-16 2019-07-12 1.240 715,492 +15,000 0.38% 887,210
2019-07-05 2019-07-03 1.370 700,492 +15,000 0.37% 959,674
2019-06-06 2019-06-04 1.190 685,492 +15,000 0.36% 815,735
2019-05-29 2019-05-27 1.210 670,492 +15,000 0.36% 811,295
2019-04-10 2019-04-08 1.560 655,492 -500 0.35% 1,022,568
2019-02-25 2019-02-21 1.480 655,992 +15,000 0.35% 970,868
2019-02-21 2019-02-19 1.600 640,992 +19,800 0.34% 1,025,587
2019-02-11 2019-02-04 1.380 621,192 +15,000 0.33% 857,245
2019-01-14 2019-01-10 1.250 606,192 +22,500 0.32% 757,740
2018-12-06 2018-12-04 1.280 583,692 +12,000 0.31% 747,126
2018-11-30 2018-11-28 1.330 571,692 +12,300 0.30% 760,350
2018-11-16 2018-11-14 1.300 559,392 +12,300 0.30% 727,210
2018-11-14 2018-11-12 1.280 547,092 +3,300 0.29% 700,278
2018-11-13 2018-11-09 1.280 543,792 +15,300 0.29% 696,054
2018-11-01 2018-10-30 1.280 528,492 +15,000 0.28% 676,470
2018-10-26 2018-10-24 1.300 513,492 +15,000 0.27% 667,540
2018-10-04 2018-10-02 1.390 498,492 +9,000 0.26% 692,904
2018-10-03 2018-09-28 1.370 489,492 -16 0.26% 670,604
2018-10-02 2018-09-27 1.360 489,508 +15,000 0.26% 665,731
2018-09-27 2018-09-24 1.410 474,508 +21,000 0.25% 669,056
2018-09-24 2018-09-20 1.380 453,508 +7,500 0.24% 625,841
2018-09-19 2018-09-17 1.390 446,008 +15,300 0.24% 619,951
2018-09-18 2018-09-14 1.390 430,708 +9,900 0.23% 598,684
2018-09-17 2018-09-13 1.380 420,808 +29,100 0.22% 580,715
2018-09-14 2018-09-12 1.360 391,708 +15,000 0.21% 532,723
2018-09-12 2018-09-10 1.310 376,708 +24,900 0.20% 493,487
2018-09-10 2018-09-06 1.330 351,808 +35,100 0.19% 467,905
2018-09-07 2018-09-05 1.360 316,708 +15,000 0.17% 430,723
2018-09-05 2018-09-03 1.380 301,708 +15,000 0.16% 416,357
2018-09-03 2018-08-30 1.300 286,708 +15,000 0.15% 372,720
2018-08-31 2018-08-29 1.350 271,708 +30,000 0.14% 366,806
2018-08-29 2018-08-27 1.300 241,708 +9,000 0.13% 314,220
2018-08-21 2018-08-17 1.280 232,708 +15,000 0.12% 297,866
2018-08-20 2018-08-16 1.280 217,708 +9,000 0.12% 278,666
2018-08-17 2018-08-15 1.290 208,708 +400 0.11% 269,233
2018-08-16 2018-08-14 1.380 208,308 +14,400 0.11% 287,465
2018-08-15 2018-08-13 1.350 193,908 +600 0.10% 261,776
2018-01-15 2018-01-11 2.250 193,308 +15,000 0.10% 434,943
2017-10-30 2017-10-26 2.500 178,308 +22,500 0.09% 445,770
2017-10-19 2017-10-17 2.500 155,808 +15,000 0.08% 389,520
2017-09-01 2017-08-30 2.280 140,808 -2,500 0.07% 321,042
2017-08-25 2017-08-22 2.270 143,308 -12,000 0.08% 325,309
2017-07-19 2017-07-17 2.230 155,308 +15,000 0.08% 346,337
2017-05-26 2017-05-24 2.600 140,308 -18,000 0.07% 364,801
2017-05-24 2017-05-22 2.600 158,308 +48,000 0.08% 411,601
2017-05-15 2017-05-11 2.380 110,308 +15,000 0.06% 262,533
2017-04-03 2017-03-30 2.700 95,308 -12,000 0.05% 257,332
2017-03-09 2017-03-07 2.900 107,308 -18,000 0.06% 311,193
2017-03-07 2017-03-03 2.850 125,308 +12,000 0.07% 357,128
2017-03-06 2017-03-02 2.850 113,308 +18,000 0.06% 322,928
2017-03-03 2017-03-01 2.950 95,308 +12,000 0.05% 281,159
2017-02-23 2017-02-21 3.150 83,308 -39,000 0.04% 262,420
2017-02-17 2017-02-15 3.100 122,308 -6,000 0.07% 379,155
2017-02-01 2017-01-25 3.050 128,308 +30,000 0.07% 391,339
2017-01-26 2017-01-24 2.950 98,308 +18,000 0.05% 290,009
2017-01-18 2017-01-16 2.900 80,308 +12,000 0.04% 232,893
2017-01-13 2017-01-11 2.900 68,308 +18,000 0.04% 198,093
2016-12-29 2016-12-23 2.700 50,308 -3,000 0.03% 135,832
2016-11-21 2016-11-17 4.100 53,308 +3,000 0.03% 218,563
2016-11-17 2016-11-15 4.150 50,308 -3,000 0.03% 208,778
2016-11-01 2016-10-28 4.300 53,308 +21,000 0.03% 229,224
2016-10-31 2016-10-27 4.550 32,308 -3,600 0.02% 147,001
2016-10-24 2016-10-19 4.850 35,908 +18,000 0.02% 174,154
2016-10-17 2016-10-13 4.950 17,908 +600 0.01% 88,645
2016-10-13 2016-10-11 4.750 17,308 +900 0.01% 82,213
2016-10-12 2016-10-07 4.950 16,408 -15,900 0.01% 81,220
2016-10-11 2016-10-06 5.000 32,308 +900 0.02% 161,540
2016-10-04 2016-09-30 2.900 31,408 +12,000 0.02% 91,083
2016-10-03 2016-09-29 2.950 19,408 +2,100 0.01% 57,254
2016-09-29 2016-09-27 3.150 17,308 +6,000 0.01% 54,520
2016-07-14 2016-07-12 1.640 11,308 -750 0.01% 18,545
2015-12-21 2015-12-17 1.660 12,058 -1,800 0.01% 20,016
2015-12-18 2015-12-16 1.770 13,858 -3,000 0.01% 24,529
2015-12-15 2015-12-11 1.940 16,858 +4,800 0.01% 32,705
2015-12-14 2015-12-10 1.940 12,058 -4,800 0.01% 23,393
2015-12-07 2015-12-03 1.980 16,858 -4,500 0.01% 33,379
2015-12-04 2015-12-02 2.000 21,358 +4,500 0.01% 42,716
2015-12-03 2015-12-01 2.030 16,858 +3,300 0.01% 34,222
2015-11-30 2015-11-26 2.040 13,558 -3,000 0.01% 27,658
2015-11-20 2015-11-18 2.080 16,558 -1,800 0.01% 34,441
2015-11-19 2015-11-17 2.100 18,358 -3,000 0.01% 38,552
2015-11-13 2015-11-11 2.180 21,358 +3,000 0.01% 46,560
2015-09-21 2015-09-17 2.470 18,358 +3,000 0.01% 45,344
2015-09-11 2015-09-09 2.500 15,358 -3,000 0.01% 38,395
2015-08-28 2015-08-26 2.430 18,358 +3,000 0.01% 44,610
2015-08-26 2015-08-24 2.500 15,358 +1,200 0.01% 38,395
2015-07-16 2015-07-14 3.400 14,158 -2,400 0.01% 48,137
2015-07-15 2015-07-13 3.500 16,558 +2,100 0.01% 57,953
2015-07-13 2015-07-09 3.050 14,458 -2,700 0.01% 44,097
2015-07-10 2015-07-08 2.500 17,158 -1,200 0.01% 42,895
2015-07-08 2015-07-06 3.200 18,358 +2,100 0.01% 58,746
2015-06-30 2015-06-26 4.500 16,258 +2,100 0.01% 73,161
2015-06-23 2015-06-19 4.900 14,158 -250 0.01% 69,374
2015-06-05 2015-06-03 5.600 14,408 +2,100 0.01% 80,685
2015-06-01 2015-05-28 5.700 12,308 -1,850 0.01% 70,156
2015-05-22 2015-05-20 5.500 14,158 -2,100 0.01% 77,869
2015-05-06 2015-05-04 5.000 16,258 -1,250 0.01% 81,290
2015-04-30 2015-04-28 5.300 17,508 -1,250 0.01% 92,792
2015-03-17 2015-03-13 3.700 18,758 -250 0.01% 69,405
2015-01-08 2015-01-06 4.600 19,008 -2,700 0.01% 87,437
2014-12-23 2014-12-19 4.100 21,708 +2,700 0.01% 89,003
2014-12-22 2014-12-18 4.300 19,008 -3,000 0.01% 81,734
2014-12-19 2014-12-17 4.150 22,008 +3,000 0.01% 91,333
2014-12-18 2014-12-16 4.250 19,008 +100 0.01% 80,784
2014-12-17 2014-12-15 4.350 18,908 -3,000 0.01% 82,250
2014-12-16 2014-12-12 4.300 21,908 +3,000 0.01% 94,204
2014-12-15 2014-12-11 4.500 18,908 -750 0.01% 85,086
2014-11-27 2014-11-25 6.500 19,658 -58,974 0.01% 127,777
2014-11-14 2014-11-12 6.920 78,632 +58,974 0.05% 544,133
2014-11-05 2014-11-03 6.840 19,658 -1,000 0.01% 134,461
2014-11-03 2014-10-30 6.720 20,658 -2,250 0.01% 138,822
2014-10-30 2014-10-28 6.360 22,908 -500 0.01% 145,695
2014-10-28 2014-10-24 6.440 23,408 +1,500 0.01% 150,748
2014-10-27 2014-10-23 6.480 21,908 +2,250 0.01% 141,964
2014-09-05 2014-09-03 9.080 19,658 +2,000 0.01% 178,495
2014-09-04 2014-09-02 9.000 17,658 -1,500 0.01% 158,922
2014-09-03 2014-09-01 8.920 19,158 +1,500 0.01% 170,889
2014-07-24 2014-07-22 8.480 17,658 -750 0.01% 149,740
2014-06-16 2014-06-12 9.960 18,408 -2,500 0.01% 183,344
2014-06-13 2014-06-11 10.200 20,908 +275 0.01% 213,262
2014-06-09 2014-06-05 9.000 20,633 -2,500 0.01% 185,697
2014-06-05 2014-06-03 7.720 23,133 -5,000 0.01% 178,587
2014-06-04 2014-05-30 6.440 28,133 +5,000 0.02% 181,177
2014-05-27 2014-05-23 7.360 23,133 +2,500 0.01% 170,259
2014-05-26 2014-05-22 8.040 20,633 -13,500 0.01% 165,889
2014-05-23 2014-05-21 6.880 34,133 -2,500 0.02% 234,835
2014-05-20 2014-05-16 6.160 36,633 +2,500 0.02% 225,659
2014-05-14 2014-05-12 6.760 34,133 -2,500 0.02% 230,739
2014-05-12 2014-05-08 6.160 36,633 -2,500 0.02% 225,659
2014-05-07 2014-05-02 6.160 39,133 -1,500 0.02% 241,059
2014-05-05 2014-04-30 6.520 40,633 +6,500 0.02% 264,927
2014-04-28 2014-04-24 7.080 34,133 -1,500 0.02% 241,662
2014-04-23 2014-04-17 7.040 35,633 +3,000 0.02% 250,856
2014-04-22 2014-04-16 6.960 32,633 +2,500 0.02% 227,126
2014-04-14 2014-04-10 7.760 30,133 +2,500 0.02% 233,832
2014-04-11 2014-04-09 7.800 27,633 +2,000 0.02% 215,537
2014-04-08 2014-04-04 8.480 25,633 +2,000 0.02% 217,368
2014-04-07 2014-04-03 8.440 23,633 +1,500 0.01% 199,463
2014-03-26 2014-03-24 8.840 22,133 -2,500 0.01% 195,656
2014-03-25 2014-03-21 8.600 24,633 +2,500 0.01% 211,844
2014-03-12 2014-03-10 9.280 22,133 -3,000 0.01% 205,394
2014-03-10 2014-03-06 9.000 25,133 +3,000 0.01% 226,197
2014-02-18 2014-02-14 9.760 22,133 +2,500 0.01% 216,018
2014-01-29 2014-01-27 9.040 19,633 -1,500 0.01% 177,482
2014-01-28 2014-01-24 9.440 21,133 +1,500 0.01% 199,496
2014-01-15 2014-01-13 10.400 19,633 -2,500 0.01% 204,183
2013-12-09 2013-12-05 10.000 22,133 +2,500 0.01% 221,330
2013-12-02 2013-11-28 10.600 19,633 -2,800 0.01% 208,110
2013-11-22 2013-11-20 10.600 22,433 -1,325 0.01% 237,790
2013-11-20 2013-11-18 10.000 23,758 -2,800 0.01% 237,580
2013-11-15 2013-11-13 9.600 26,558 -9,700 0.02% 254,957
2013-11-08 2013-11-06 10.000 36,258 +12,500 0.02% 362,580
2013-11-07 2013-11-05 10.200 23,758 -3,000 0.01% 242,332
2013-11-04 2013-10-31 10.800 26,758 -20,000 0.02% 288,986
2013-10-30 2013-10-28 9.960 46,758 -2,500 0.03% 465,710
2013-10-22 2013-10-18 10.400 49,258 +3,750 0.03% 512,283
2013-10-21 2013-10-17 11.200 45,508 -1,000 0.03% 509,690
2013-09-13 2013-09-11 10.400 46,508 +1,375 0.03% 483,683
2013-08-13 2013-08-09 10.800 45,133 -2,500 0.03% 487,436
2013-08-07 2013-08-05 9.640 47,633 +4,050 0.03% 459,182
2013-08-06 2013-08-02 9.840 43,583 +5,950 0.03% 428,857
2013-08-05 2013-08-01 9.880 37,633 +10,000 0.02% 371,814
2013-07-12 2013-07-10 10.400 27,633 +2,500 0.02% 287,383
2013-07-11 2013-07-09 11.000 25,133 -2,500 0.01% 276,463
2013-06-24 2013-06-20 9.600 27,633 -750 0.02% 265,277
2013-06-19 2013-06-17 10.200 28,383 -500 0.02% 289,507
2013-06-07 2013-06-05 11.000 28,883 -25,000 0.02% 317,713
2013-05-30 2013-05-28 12.200 53,883 +2,500 0.03% 657,373
2013-05-16 2013-05-14 12.800 51,383 +750 0.03% 657,702
2013-05-15 2013-05-13 13.000 50,633 -1,000 0.03% 658,229
2013-04-29 2013-04-25 13.800 51,633 +500 0.03% 712,535
2013-04-11 2013-04-09 13.000 51,133 -500 0.03% 664,729
2013-04-10 2013-04-08 12.400 51,633 +500 0.03% 640,249
2013-04-05 2013-04-02 13.200 51,133 -2,200 0.03% 674,956
2013-03-20 2013-03-18 13.400 53,333 +7,500 0.03% 714,662
2013-03-19 2013-03-15 13.800 45,833 +2,500 0.03% 632,495
2013-03-18 2013-03-14 14.600 43,333 -3,250 0.03% 632,662
2013-03-13 2013-03-11 15.200 46,583 -500 0.03% 708,062
2013-03-11 2013-03-07 14.600 47,083 +5,000 0.03% 687,412
2013-02-26 2013-02-22 15.200 42,083 +7,500 0.02% 639,662
2013-02-22 2013-02-20 16.200 34,583 +2,500 0.02% 560,245
2013-02-21 2013-02-19 16.000 32,083 +2,500 0.02% 513,328
2013-02-19 2013-02-15 16.800 29,583 +2,500 0.02% 496,994
2013-02-08 2013-02-06 17.200 27,083 +500 0.02% 465,828
2013-02-06 2013-02-04 17.200 26,583 -7,500 0.02% 457,228
2013-02-04 2013-01-31 16.200 34,083 +4,000 0.02% 552,145
2013-01-25 2013-01-23 17.200 30,083 -3,500 0.02% 517,428
2013-01-24 2013-01-22 17.800 33,583 +5,500 0.02% 597,777
2013-01-23 2013-01-21 18.400 28,083 -750 0.02% 516,727
2013-01-21 2013-01-17 17.800 28,833 -14,000 0.02% 513,227
2013-01-17 2013-01-15 18.200 42,833 +4,000 0.03% 779,561
2013-01-16 2013-01-14 19.200 38,833 +1,750 0.02% 745,594
2013-01-15 2013-01-11 19.400 37,083 +14,750 0.02% 719,410
2013-01-14 2013-01-10 20.800 22,333 +500 0.01% 464,526
2013-01-11 2013-01-09 19.800 21,833 -1,250 0.01% 432,293
2013-01-10 2013-01-08 19.000 23,083 -8,300 0.01% 438,577
2013-01-09 2013-01-07 17.200 31,383 -1,750 0.02% 539,788
2013-01-08 2013-01-04 16.600 33,133 +2,750 0.02% 550,008
2013-01-07 2013-01-03 17.000 30,383 -3,500 0.02% 516,511
2013-01-04 2013-01-02 15.800 33,883 +2,500 0.02% 535,351
2013-01-03 2012-12-31 15.000 31,383 -1,250 0.02% 470,745
2013-01-02 2012-12-27 14.800 32,633 -3,500 0.02% 482,968
2012-12-27 2012-12-20 14.600 36,133 +2,500 0.02% 527,542
2012-12-21 2012-12-19 15.400 33,633 +3,750 0.02% 517,948
2012-12-20 2012-12-18 15.000 29,883 -1,750 0.02% 448,245
2012-12-19 2012-12-17 14.200 31,633 -6,000 0.02% 449,189
2012-12-14 2012-12-12 13.600 37,633 -7,500 0.02% 511,809
2012-12-12 2012-12-10 13.400 45,133 -2,500 0.03% 604,782
2012-12-07 2012-12-05 13.600 47,633 -2,500 0.03% 647,809
2012-12-06 2012-12-04 13.200 50,133 -750 0.03% 661,756
2012-12-05 2012-12-03 13.000 50,883 +7,500 0.03% 661,479
2012-12-03 2012-11-29 13.200 43,383 -650 0.03% 572,656
2012-11-30 2012-11-28 12.600 44,033 +3,200 0.03% 554,816
2012-11-29 2012-11-27 13.600 40,833 +750 0.02% 555,329
2012-11-27 2012-11-23 14.600 40,083 +3,750 0.02% 585,212
2012-11-23 2012-11-21 14.000 36,333 +3,250 0.02% 508,662
2012-11-22 2012-11-20 14.200 33,083 -750 0.02% 469,779
2012-11-19 2012-11-15 14.400 33,833 -2,500 0.02% 487,195
2012-11-12 2012-11-08 15.200 36,333 +2,500 0.02% 552,262
2012-11-09 2012-11-07 16.000 33,833 +3,450 0.02% 541,328
2012-11-08 2012-11-06 16.400 30,383 +1,000 0.02% 498,281
2012-11-07 2012-11-05 16.600 29,383 -5,000 0.02% 487,758
2012-11-05 2012-11-01 15.200 34,383 -500 0.02% 522,622
2012-10-31 2012-10-29 14.800 34,883 -1,000 0.02% 516,268
2012-10-30 2012-10-26 14.800 35,883 +5,250 0.02% 531,068
2012-10-29 2012-10-25 16.000 30,633 +375 0.02% 490,128
2012-10-26 2012-10-24 15.200 30,258 -1,250 0.02% 459,922
2012-10-24 2012-10-19 13.600 31,508 -2,500 0.02% 428,509
2012-10-16 2012-10-12 13.200 34,008 +2,500 0.02% 448,906
2012-09-20 2012-09-18 13.600 31,508 -1,250 0.02% 428,509
2012-09-19 2012-09-17 12.600 32,758 +1,250 0.02% 412,751
2012-09-17 2012-09-13 12.000 31,508 -1,925 0.02% 378,096
2012-09-14 2012-09-12 12.200 33,433 +1,925 0.02% 407,883
2012-09-13 2012-09-11 12.200 31,508 +750 0.02% 384,398
2012-09-12 2012-09-10 12.200 30,758 -250 0.02% 375,248
2012-09-11 2012-09-07 12.600 31,008 -68,250 0.02% 390,701
2012-09-10 2012-09-06 12.200 99,258 +750 0.06% 1,210,948
2012-08-17 2012-08-15 13.800 98,508 +1,250 0.06% 1,359,410
2012-08-08 2012-08-06 13.600 97,258 -550 0.06% 1,322,709
2012-08-07 2012-08-03 13.800 97,808 +550 0.06% 1,349,750
2012-08-06 2012-08-02 13.800 97,258 -7,000 0.06% 1,342,160
2012-08-03 2012-08-01 12.200 104,258 +375 0.06% 1,271,948
2012-07-31 2012-07-27 12.400 103,883 +3,750 0.06% 1,288,149
2012-07-30 2012-07-26 12.200 100,133 +1,500 0.06% 1,221,623
2012-07-27 2012-07-25 12.000 98,633 +2,375 0.06% 1,183,596
2012-07-26 2012-07-24 12.800 96,258 +500 0.06% 1,232,102
2012-07-25 2012-07-23 12.800 95,758 +1,250 0.06% 1,225,702
2012-07-24 2012-07-20 13.200 94,508 +2,500 0.06% 1,247,506
2012-07-23 2012-07-19 13.800 92,008 +2,500 0.05% 1,269,710
2012-07-16 2012-07-12 14.200 89,508 +2,500 0.05% 1,271,014
2012-07-11 2012-07-09 15.400 87,008 -375 0.05% 1,339,923
2012-07-10 2012-07-06 15.800 87,383 -1,500 0.05% 1,380,651
2012-07-05 2012-07-03 14.400 88,883 +6,250 0.05% 1,279,915
2012-07-04 2012-06-29 16.400 82,633 +2,500 0.05% 1,355,181
2012-06-28 2012-06-26 17.200 80,133 -625 0.05% 1,378,288
2012-06-18 2012-06-14 17.200 80,758 -2,025 0.05% 1,389,038
2012-06-14 2012-06-12 17.200 82,783 +3,275 0.05% 1,423,868
2012-06-01 2012-05-30 20.800 79,508 +2,500 0.05% 1,653,766
2012-05-31 2012-05-29 21.200 77,008 +2,500 0.05% 1,632,570
2012-05-23 2012-05-21 21.200 74,508 -2,500 0.04% 1,579,570
2012-05-22 2012-05-18 20.800 77,008 -1,250 0.05% 1,601,766
2012-05-21 2012-05-17 21.200 78,258 +1,200 0.05% 1,659,070
2012-05-18 2012-05-16 21.200 77,058 +1,250 0.05% 1,633,630
2012-05-16 2012-05-14 22.800 75,808 -950 0.04% 1,728,422
2012-05-14 2012-05-10 22.000 76,758 +2,200 0.05% 1,688,676
2012-05-11 2012-05-09 23.600 74,558 -2,500 0.04% 1,759,569
2012-05-04 2012-05-02 26.800 77,058 +2,500 0.05% 2,065,154
2012-04-26 2012-04-24 26.400 74,558 +1,250 0.04% 1,968,331
2012-04-20 2012-04-18 28.000 73,308 +2,000 0.04% 2,052,624
2012-04-18 2012-04-16 27.600 71,308 +950 0.04% 1,968,101
2012-04-11 2012-04-05 27.600 70,358 +1,250 0.04% 1,941,881
2012-03-28 2012-03-26 28.400 69,108 -2,500 0.04% 1,962,667
2012-03-26 2012-03-22 28.400 71,608 +2,500 0.04% 2,033,667
2012-03-23 2012-03-21 29.200 69,108 -5,750 0.04% 2,017,954
2012-03-22 2012-03-20 30.000 74,858 -1,500 0.04% 2,245,740
2012-03-21 2012-03-19 30.400 76,358 +1,250 0.05% 2,321,283
2012-03-20 2012-03-16 31.200 75,108 -750 0.04% 2,343,370
2012-03-19 2012-03-15 31.600 75,858 +750 0.04% 2,397,113
2012-03-16 2012-03-14 32.400 75,108 +3,500 0.04% 2,433,499
2012-03-15 2012-03-13 32.800 71,608 +1,750 0.04% 2,348,742
2012-03-14 2012-03-12 32.400 69,858 +3,500 0.04% 2,263,399
2012-03-13 2012-03-09 33.200 66,358 +5,500 0.04% 2,203,086
2012-03-12 2012-03-08 33.200 60,858 +2,500 0.04% 2,020,486
2012-03-07 2012-03-05 36.000 58,358 -500 0.04% 2,100,888
2012-03-06 2012-03-02 33.200 58,858 -250 0.04% 1,954,086
2012-03-05 2012-03-01 32.800 59,108 +1,500 0.04% 1,938,742
2012-03-01 2012-02-28 32.400 57,608 +1,250 0.03% 1,866,499
2012-02-28 2012-02-24 33.600 56,358 -3,000 0.03% 1,893,629
2012-02-27 2012-02-23 31.600 59,358 -1,000 0.04% 1,875,713
2012-02-24 2012-02-22 32.000 60,358 +2,000 0.04% 1,931,456
2012-02-23 2012-02-21 32.400 58,358 -4,750 0.04% 1,890,799
2012-02-20 2012-02-16 31.600 63,108 +5,500 0.04% 1,994,213
2012-02-17 2012-02-15 32.400 57,608 +500 0.03% 1,866,499
2012-02-14 2012-02-10 32.000 57,108 +4,250 0.03% 1,827,456
2012-02-13 2012-02-09 33.200 52,858 -2,250 0.03% 1,754,886
2012-02-10 2012-02-08 33.200 55,108 -1,750 0.03% 1,829,586
2012-02-09 2012-02-07 31.200 56,858 -500 0.03% 1,773,970
2012-02-08 2012-02-06 32.000 57,358 +4,000 0.03% 1,835,456
2012-02-07 2012-02-03 32.800 53,358 -4,750 0.03% 1,750,142
2012-02-06 2012-02-02 30.400 58,108 -1,500 0.04% 1,766,483
2012-02-03 2012-02-01 29.200 59,608 +500 0.04% 1,740,554
2012-02-02 2012-01-31 28.400 59,108 -1,000 0.04% 1,678,667
2012-02-01 2012-01-30 28.400 60,108 -1,500 0.04% 1,707,067
2012-01-31 2012-01-27 28.400 61,608 +6,000 0.04% 1,749,667
2012-01-30 2012-01-26 29.600 55,608 -1,750 0.03% 1,645,997
2012-01-27 2012-01-20 28.000 57,358 +4,250 0.03% 1,606,024
2012-01-10 2012-01-06 25.200 53,108 +1,250 0.03% 1,338,322
2012-01-06 2012-01-04 28.400 51,858 +1,250 0.03% 1,472,767
2012-01-03 2011-12-29 28.400 50,608 +750 0.03% 1,437,267
2011-12-28 2011-12-22 29.600 49,858 +1,250 0.03% 1,475,797
2011-12-21 2011-12-19 30.000 48,608 -1,000 0.03% 1,458,240
2011-12-20 2011-12-16 30.000 49,608 +125 0.03% 1,488,240
2011-12-19 2011-12-15 28.800 49,483 -1,250 0.03% 1,425,110
2011-12-16 2011-12-14 30.400 50,733 +1,000 0.03% 1,542,283
2011-12-13 2011-12-09 31.600 49,733 -250 0.03% 1,571,563
2011-12-09 2011-12-07 32.400 49,983 -250 0.03% 1,619,449
2011-12-07 2011-12-05 32.400 50,233 +500 0.03% 1,627,549
2011-12-06 2011-12-02 33.200 49,733 +3,250 0.03% 1,651,136
2011-12-05 2011-12-01 33.600 46,483 +250 0.03% 1,561,829
2011-12-02 2011-11-30 32.000 46,233 +1,725 0.03% 1,479,456
2011-11-30 2011-11-28 33.200 44,508 -1,250 0.03% 1,477,666
2011-11-25 2011-11-23 31.600 45,758 +1,250 0.03% 1,445,953
2011-11-18 2011-11-16 33.600 44,508 +1,250 0.03% 1,495,469
2011-11-16 2011-11-14 36.000 43,258 -2,500 0.03% 1,557,288
2011-11-15 2011-11-11 34.000 45,758 -2,000 0.03% 1,555,772
2011-11-14 2011-11-10 29.200 47,758 +1,250 0.03% 1,394,534
2011-11-09 2011-11-07 30.000 46,508 +1,250 0.03% 1,395,240
2011-11-04 2011-11-02 29.600 45,258 +750 0.03% 1,339,637
2011-11-02 2011-10-31 30.400 44,508 -750 0.03% 1,353,043
2011-10-31 2011-10-27 31.200 45,258 -5,750 0.03% 1,412,050
2011-10-27 2011-10-25 26.400 51,008 -250 0.03% 1,346,611
2011-10-21 2011-10-19 24.400 51,258 -1,500 0.03% 1,250,695
2011-10-20 2011-10-18 23.600 52,758 +1,500 0.03% 1,245,089
2011-10-19 2011-10-17 26.800 51,258 +1,500 0.03% 1,373,714
2011-10-18 2011-10-14 26.000 49,758 +1,250 0.03% 1,293,708
2011-10-11 2011-10-07 21.200 48,508 -4,250 0.03% 1,028,370
2011-10-10 2011-10-06 19.400 52,758 -750 0.03% 1,023,505
2011-10-06 2011-10-03 18.400 53,508 +2,500 0.03% 984,547
2011-10-04 2011-09-30 20.400 51,008 +500 0.03% 1,040,563
2011-10-03 2011-09-28 20.000 50,508 +2,000 0.03% 1,010,160
2011-09-26 2011-09-22 20.800 48,508 +1,250 0.03% 1,008,966
2011-09-23 2011-09-21 23.600 47,258 +500 0.03% 1,115,289
2011-09-22 2011-09-20 25.600 46,758 +1,250 0.03% 1,197,005
2011-09-16 2011-09-14 28.000 45,508 -750 0.03% 1,274,224
2011-09-15 2011-09-12 28.800 46,258 +1,250 0.03% 1,332,230
2011-09-09 2011-09-07 31.200 45,008 -500 0.03% 1,404,250
2011-09-08 2011-09-06 30.400 45,508 +2,500 0.03% 1,383,443
2011-09-02 2011-08-31 33.600 43,008 -1,500 0.03% 1,445,069
2011-09-01 2011-08-30 28.000 44,508 -750 0.03% 1,246,224
2011-08-25 2011-08-23 29.200 45,258 +750 0.03% 1,321,534
2011-08-24 2011-08-22 28.800 44,508 -3,750 0.03% 1,281,830
2011-08-23 2011-08-19 30.400 48,258 +2,500 0.03% 1,467,043
2011-08-22 2011-08-18 32.000 45,758 +1,250 0.03% 1,464,256
2011-08-19 2011-08-17 32.000 44,508 -3,500 0.03% 1,424,256
2011-08-18 2011-08-16 32.000 48,008 +4,250 0.03% 1,536,256
2011-08-16 2011-08-12 31.600 43,758 -1,250 0.03% 1,382,753
2011-08-10 2011-08-08 32.800 45,008 +500 0.03% 1,476,262
2011-08-09 2011-08-05 34.400 44,508 +1,250 0.03% 1,531,075
2011-08-04 2011-08-02 39.200 43,258 +1,250 0.03% 1,695,714
2011-08-03 2011-08-01 39.600 42,008 +250 0.03% 1,663,517
2011-08-02 2011-07-29 39.600 41,758 +1,250 0.03% 1,653,617
2011-08-01 2011-07-28 38.800 40,508 +2,500 0.02% 1,571,710
2011-07-29 2011-07-27 39.600 38,008 +750 0.02% 1,505,117
2011-07-27 2011-07-25 38.800 37,258 +1,250 0.02% 1,445,610
2011-07-26 2011-07-22 40.000 36,008 -1,250 0.02% 1,440,320
2011-07-25 2011-07-21 38.000 37,258 +2,500 0.02% 1,415,804
2011-07-21 2011-07-19 38.400 34,758 -5,000 0.02% 1,334,707
2011-07-15 2011-07-13 41.200 39,758 +1,750 0.02% 1,638,030
2011-07-14 2011-07-12 40.400 38,008 +2,500 0.02% 1,535,523
2011-07-13 2011-07-11 42.800 35,508 -500 0.02% 1,519,742
2011-07-12 2011-07-08 42.400 36,008 +1,000 0.02% 1,526,739
2011-07-08 2011-07-06 42.000 35,008 +3,000 0.02% 1,470,336
2011-07-07 2011-07-05 44.400 32,008 -4,000 0.02% 1,421,155
2011-07-05 2011-06-30 36.400 36,008 +3,000 0.02% 1,310,691
2011-06-28 2011-06-24 44.400 33,008 +750 0.02% 1,465,555
2011-06-27 2011-06-23 45.200 32,258 +750 0.02% 1,458,062
2011-06-24 2011-06-22 48.000 31,508 -1,000 0.02% 1,512,384
2011-06-23 2011-06-21 47.200 32,508 -2,750 0.02% 1,534,378
2011-06-22 2011-06-20 37.200 35,258 +1,000 0.02% 1,311,598
2011-06-20 2011-06-16 45.200 34,258 +1,000 0.02% 1,548,462
2011-06-16 2011-06-14 49.600 33,258 +500 0.02% 1,649,597
2011-06-14 2011-06-10 50.400 32,758 +500 0.02% 1,651,003
2011-06-13 2011-06-09 52.000 32,258 +1,050 0.02% 1,677,416
2011-06-10 2011-06-08 56.800 31,208 +500 0.02% 1,772,614
2011-06-08 2011-06-03 59.600 30,708 -500 0.02% 1,830,197
2011-06-07 2011-06-02 59.600 31,208 +500 0.02% 1,859,997
2011-06-03 2011-06-01 61.200 30,708 -1,250 0.02% 1,879,330
2011-06-02 2011-05-31 65.200 31,958 -1,900 0.02% 2,083,662
2011-05-31 2011-05-27 63.200 33,858 +750 0.02% 2,139,826
2011-05-27 2011-05-25 61.200 33,108 +250 0.02% 2,026,210
2011-05-26 2011-05-24 62.400 32,858 +1,450 0.02% 2,050,339
2011-05-25 2011-05-23 64.000 31,408 +1,950 0.02% 2,010,112
2011-05-20 2011-05-18 68.000 29,458 -250 0.02% 2,003,144
2011-05-16 2011-05-12 67.600 29,708 +1,000 0.02% 2,008,261
2011-05-13 2011-05-11 69.200 28,708 +500 0.02% 1,986,594
2011-05-12 2011-05-09 72.000 28,208 -1,050 0.02% 2,030,976
2011-05-09 2011-05-05 68.000 29,258 +1,000 0.02% 1,989,544
2011-04-29 2011-04-27 76.400 28,258 +250 0.02% 2,158,911
2011-04-28 2011-04-26 80.000 28,008 +1,125 0.02% 2,240,640
2011-04-26 2011-04-20 86.800 26,883 +1,250 0.02% 2,333,444
2011-04-21 2011-04-19 86.000 25,633 +1,500 0.02% 2,204,438
2011-04-20 2011-04-18 88.800 24,133 -1,000 0.01% 2,143,010
2011-04-19 2011-04-15 90.400 25,133 +1,250 0.02% 2,272,023
2011-04-15 2011-04-13 87.600 23,883 +450 0.01% 2,092,151
2011-04-14 2011-04-12 89.600 23,433 -250 0.01% 2,099,597
2011-04-13 2011-04-11 88.000 23,683 -4,875 0.01% 2,084,104
2011-04-12 2011-04-08 72.800 28,558 +1,000 0.02% 2,079,022
2011-04-08 2011-04-06 71.200 27,558 +1,500 0.02% 1,962,130
2011-04-07 2011-04-04 75.200 26,058 -750 0.02% 1,959,562
2011-03-31 2011-03-29 63.600 26,808 +500 0.02% 1,704,989
2011-03-30 2011-03-28 64.000 26,308 +250 0.02% 1,683,712
2011-03-29 2011-03-25 65.200 26,058 -500 0.02% 1,698,982
2011-03-25 2011-03-23 65.600 26,558 +500 0.02% 1,742,205
2011-03-24 2011-03-22 66.800 26,058 -1,000 0.02% 1,740,674
2011-03-23 2011-03-21 67.200 27,058 -500 0.02% 1,818,298
2011-03-22 2011-03-18 65.200 27,558 -500 0.02% 1,796,782
2011-03-21 2011-03-17 63.200 28,058 -750 0.02% 1,773,266
2011-03-18 2011-03-16 64.800 28,808 -750 0.02% 1,866,758
2011-03-17 2011-03-15 61.200 29,558 +500 0.02% 1,808,950
2011-03-16 2011-03-14 64.000 29,058 +500 0.02% 1,859,712
2011-03-15 2011-03-11 64.800 28,558 +500 0.02% 1,850,558
2011-03-14 2011-03-10 67.200 28,058 -500 0.02% 1,885,498
2011-03-09 2011-03-07 66.000 28,558 +1,000 0.02% 1,884,828
2011-03-08 2011-03-04 69.200 27,558 +750 0.02% 1,907,014
2011-03-07 2011-03-03 68.000 26,808 -1,750 0.02% 1,822,944
2011-03-04 2011-03-02 65.600 28,558 +1,750 0.02% 1,873,405
2011-03-03 2011-03-01 65.200 26,808 -1,250 0.02% 1,747,882
2011-03-02 2011-02-28 60.400 28,058 -250 0.02% 1,694,703
2011-02-28 2011-02-24 60.400 28,308 +500 0.02% 1,709,803
2011-02-24 2011-02-22 68.800 27,808 +750 0.02% 1,913,190
2011-02-23 2011-02-21 72.400 27,058 +500 0.02% 1,958,999
2011-02-22 2011-02-18 74.400 26,558 +2,875 0.02% 1,975,915
2011-02-21 2011-02-17 78.000 23,683 -1,250 0.01% 1,847,274
2011-02-18 2011-02-16 73.200 24,933 +1,250 0.02% 1,825,096
2011-02-15 2011-02-11 79.600 23,683 +2,250 0.01% 1,885,167
2011-02-14 2011-02-10 85.200 21,433 +500 0.01% 1,826,092
2011-02-10 2011-02-08 90.000 20,933 +500 0.01% 1,883,970
2011-02-09 2011-02-07 90.000 20,433 -500 0.01% 1,838,970
2011-02-08 2011-02-02 90.000 20,933 -500 0.01% 1,883,970
2011-02-07 2011-01-31 87.600 21,433 +1,000 0.01% 1,877,531
2011-02-01 2011-01-28 91.200 20,433 -500 0.01% 1,863,490
2011-01-31 2011-01-27 92.000 20,933 +500 0.01% 1,925,836
2011-01-28 2011-01-26 91.200 20,433 +500 0.01% 1,863,490
2011-01-14 2011-01-12 100.000 19,933 -500 0.01% 1,993,300
2011-01-12 2011-01-10 97.600 20,433 +500 0.01% 1,994,261
2011-01-07 2011-01-05 99.200 19,933 +500 0.01% 1,977,354
2010-12-28 2010-12-22 92.000 19,433 -500 0.01% 1,787,836
2010-12-23 2010-12-21 91.600 19,933 -375 0.01% 1,825,863
2010-12-22 2010-12-20 89.600 20,308 +1,000 0.01% 1,819,597
2010-12-17 2010-12-15 96.000 19,308 +500 0.01% 1,853,568
2010-12-10 2010-12-08 101.600 18,808 -1,250 0.01% 1,910,893
2010-12-08 2010-12-06 100.400 20,058 -150 0.01% 2,013,823
2010-12-07 2010-12-03 102.800 20,208 +400 0.01% 2,077,382
2010-12-06 2010-12-02 105.200 19,808 -700 0.01% 2,083,802
2010-12-02 2010-11-30 100.400 20,508 +200 0.01% 2,059,003
2010-12-01 2010-11-29 101.600 20,308 +2,250 0.01% 2,063,293
2010-11-25 2010-11-23 107.200 18,058 +750 0.01% 1,935,818
2010-11-23 2010-11-19 114.400 17,308 -2,500 0.01% 1,980,035
2010-11-22 2010-11-18 114.000 19,808 -125 0.01% 2,258,112
2010-11-18 2010-11-16 114.000 19,933 +2,500 0.01% 2,272,362
2010-11-16 2010-11-12 116.400 17,433 +500 0.01% 2,029,201
2010-11-12 2010-11-10 122.800 16,933 +500 0.01% 2,079,372
2010-11-09 2010-11-05 122.800 16,433 -250 0.01% 2,017,972
2010-11-08 2010-11-04 124.000 16,683 +625 0.01% 2,068,692
2010-11-04 2010-11-02 123.600 16,058 -2,400 0.01% 1,984,769
2010-11-03 2010-11-01 122.800 18,458 -127 0.01% 2,266,642
2010-11-02 2010-10-29 118.800 18,585 -2,000 0.01% 2,207,898
2010-10-29 2010-10-27 122.800 20,585 +500 0.01% 2,527,838
2010-10-26 2010-10-22 130.400 20,085 -500 0.01% 2,619,084
2010-10-25 2010-10-21 124.800 20,585 -500 0.01% 2,569,008
2010-10-22 2010-10-20 126.000 21,085 +750 0.01% 2,656,710
2010-10-21 2010-10-19 128.400 20,335 +825 0.01% 2,611,014
2010-10-20 2010-10-18 129.200 19,510 +500 0.01% 2,520,692
2010-10-19 2010-10-15 134.000 19,010 -500 0.01% 2,547,340
2010-10-18 2010-10-14 132.000 19,510 -500 0.01% 2,575,320
2010-10-14 2010-10-12 128.000 20,010 -125 0.01% 2,561,280
2010-10-12 2010-10-08 129.200 20,135 +500 0.01% 2,601,442
2010-10-08 2010-10-06 135.200 19,635 -750 0.01% 2,654,652
2010-09-30 2010-09-28 124.000 20,385 -250 0.01% 2,527,740
2010-09-29 2010-09-27 126.800 20,635 +750 0.01% 2,616,518
2010-09-24 2010-09-21 127.600 19,885 -125 0.01% 2,537,326
2010-09-16 2010-09-14 126.000 20,010 -150 0.01% 2,521,260
2010-09-15 2010-09-13 122.000 20,160 +150 0.01% 2,459,520
2010-09-03 2010-09-01 121.600 20,010 +2,000 0.01% 2,433,216
2010-09-02 2010-08-31 122.800 18,010 -2,375 0.01% 2,211,628
2010-08-27 2010-08-25 124.800 20,385 +500 0.01% 2,544,048
2010-08-18 2010-08-16 138.000 19,885 +250 0.01% 2,744,130
2010-08-17 2010-08-13 141.200 19,635 -500 0.01% 2,772,462
2010-08-12 2010-08-10 129.200 20,135 -1,950 0.01% 2,601,442
2010-08-11 2010-08-09 123.200 22,085 -250 0.01% 2,720,872
2010-08-10 2010-08-06 118.000 22,335 -325 0.01% 2,635,530
2010-08-06 2010-08-04 118.400 22,660 +500 0.01% 2,682,944
2010-08-05 2010-08-03 119.200 22,160 -751 0.01% 2,641,472
2010-08-02 2010-07-29 115.600 22,911 -499 0.02% 2,648,512
2010-07-30 2010-07-28 114.400 23,410 +1,750 0.02% 2,678,104
2010-07-29 2010-07-27 115.200 21,660 -1,850 0.01% 2,495,232
2010-07-22 2010-07-20 110.800 23,510 +600 0.02% 2,604,908
2010-07-19 2010-07-15 110.000 22,910 -125 0.02% 2,520,100
2010-07-13 2010-07-09 114.000 23,035 -250 0.02% 2,625,990
2010-07-12 2010-07-08 111.600 23,285 +750 0.02% 2,598,606
2010-07-08 2010-07-06 114.800 22,535 +1,450 0.01% 2,587,018
2010-07-07 2010-07-05 107.200 21,085 +200 0.01% 2,260,312
2010-07-02 2010-06-29 108.800 20,885 +500 0.01% 2,272,288
2010-06-29 2010-06-25 116.000 20,385 +750 0.01% 2,364,660
2010-06-28 2010-06-24 119.600 19,635 +750 0.01% 2,348,346
2010-06-25 2010-06-23 124.800 18,885 -550 0.01% 2,356,848
2010-06-24 2010-06-22 126.800 19,435 +500 0.01% 2,464,358
2010-06-23 2010-06-21 129.600 18,935 +550 0.01% 2,453,976
2010-06-21 2010-06-17 122.000 18,385 -1,000 0.01% 2,242,970
2010-06-18 2010-06-15 118.400 19,385 -750 0.01% 2,295,184
2010-06-15 2010-06-11 112.000 20,135 -250 0.01% 2,255,120
2010-06-11 2010-06-09 105.200 20,385 +375 0.01% 2,144,502
2010-06-10 2010-06-08 105.600 20,010 +250 0.01% 2,113,056
2010-06-04 2010-06-02 109.200 19,760 +500 0.01% 2,157,792
2010-06-03 2010-06-01 110.800 19,260 +1,250 0.01% 2,134,008
2010-06-02 2010-05-31 114.400 18,010 -1,250 0.01% 2,060,344
2010-06-01 2010-05-28 114.400 19,260 +2,000 0.01% 2,203,344
2010-05-27 2010-05-25 105.600 17,260 +250 0.01% 1,822,656
2010-05-25 2010-05-20 107.200 17,010 +1,750 0.01% 1,823,472
2010-05-20 2010-05-18 120.400 15,260 -1,500 0.01% 1,837,304
2010-05-14 2010-05-12 127.200 16,760 -500 0.01% 2,131,872
2010-05-13 2010-05-11 126.000 17,260 -500 0.01% 2,174,760
2010-05-12 2010-05-10 128.800 17,760 -250 0.01% 2,287,488
2010-05-11 2010-05-07 124.400 18,010 +500 0.01% 2,240,444
2010-05-07 2010-05-05 132.800 17,510 +250 0.01% 2,325,328
2010-05-06 2010-05-04 137.600 17,260 +500 0.01% 2,374,976
2010-05-05 2010-05-03 140.800 16,760 +250 0.01% 2,359,808
2010-05-04 2010-04-30 145.600 16,510 +4,000 0.01% 2,403,856
2010-04-29 2010-04-27 146.800 12,510 -4,000 0.01% 1,836,468
2010-04-15 2010-04-13 156.400 16,510 -500 0.01% 2,582,164
2010-04-14 2010-04-12 160.800 17,010 +1,125 0.01% 2,735,208
2010-04-09 2010-04-07 165.200 15,885 +5,000 0.01% 2,624,202
2010-04-01 2010-03-30 146.000 10,885 -2,000 0.01% 1,589,210
2010-03-31 2010-03-29 143.200 12,885 +2,000 0.01% 1,845,132
2010-03-30 2010-03-26 144.000 10,885 -2,000 0.01% 1,567,440
2010-03-26 2010-03-24 137.200 12,885 -2,000 0.01% 1,767,822
2010-03-17 2010-03-15 146.000 14,885 +500 0.01% 2,173,210
2010-03-08 2010-03-04 148.400 14,385 +500 0.01% 2,134,734
2010-03-05 2010-03-03 151.200 13,885 +4,000 0.01% 2,099,412
2010-03-04 2010-03-02 150.800 9,885 -2,250 0.01% 1,490,658
2010-03-03 2010-03-01 146.800 12,135 +750 0.01% 1,781,418
2010-03-02 2010-02-26 144.400 11,385 +2,000 0.01% 1,643,994
2010-02-23 2010-02-19 136.000 9,385 -250 0.01% 1,276,360
2010-02-19 2010-02-17 143.200 9,635 +250 0.01% 1,379,732
2010-02-12 2010-02-10 138.400 9,385 -1,750 0.01% 1,298,884
2010-02-09 2010-02-05 140.000 11,135 +750 0.01% 1,558,900
2010-02-02 2010-01-29 152.800 10,385 -250 0.01% 1,586,828
2010-02-01 2010-01-28 148.800 10,635 -125 0.01% 1,582,488
2010-01-29 2010-01-27 146.400 10,760 -500 0.01% 1,575,264
2010-01-28 2010-01-26 153.600 11,260 -1,500 0.01% 1,729,536
2010-01-27 2010-01-25 161.600 12,760 +3,875 0.01% 2,062,016
2010-01-26 2010-01-22 166.000 8,885 -3,250 0.01% 1,474,910
2010-01-25 2010-01-21 166.400 12,135 +1,000 0.01% 2,019,264
2010-01-20 2010-01-18 178.400 11,135 -75 0.01% 1,986,484
2010-01-18 2010-01-14 184.000 11,210 -500 0.01% 2,062,640
2010-01-15 2010-01-13 183.200 11,710 +250 0.01% 2,145,272
2010-01-14 2010-01-12 192.400 11,460 +75 0.01% 2,204,904
2010-01-13 2010-01-11 185.600 11,385 -500 0.01% 2,113,056
2010-01-12 2010-01-08 179.200 11,885 +500 0.01% 2,129,792
2010-01-11 2010-01-07 182.000 11,385 -250 0.01% 2,072,070
2010-01-07 2010-01-05 184.400 11,635 -1,300 0.01% 2,145,494
2010-01-05 2009-12-31 159.200 12,935 +4,250 0.01% 2,059,252
2010-01-04 2009-12-29 159.600 8,685 +125 0.01% 1,386,126
2009-12-30 2009-12-28 161.200 8,560 +125 0.01% 1,379,872
2009-12-29 2009-12-24 162.400 8,435 -4,000 0.01% 1,369,844
2009-12-28 2009-12-22 157.200 12,435 -250 0.01% 1,954,782
2009-12-22 2009-12-18 165.600 12,685 -450 0.01% 2,100,636
2009-12-21 2009-12-17 160.000 13,135 +2,050 0.01% 2,101,600
2009-12-18 2009-12-16 189.200 11,085 +838 0.01% 2,097,282
2009-12-17 2009-12-15 210.000 10,247 -375 0.01% 2,151,870
2009-12-16 2009-12-14 216.400 10,622 -3,850 0.01% 2,298,601
2009-12-15 2009-12-11 212.000 14,472 +625 0.01% 3,068,064
2009-12-14 2009-12-10 219.200 13,847 -500 0.01% 3,035,262
2009-12-11 2009-12-09 210.800 14,347 +500 0.01% 3,024,348
2009-12-10 2009-12-08 209.600 13,847 -500 0.01% 2,902,331
2009-12-09 2009-12-07 216.400 14,347 +125 0.01% 3,104,691
2009-12-08 2009-12-04 219.600 14,222 +1,000 0.01% 3,123,151
2009-12-07 2009-12-03 218.800 13,222 +175 0.01% 2,892,974
2009-12-03 2009-12-01 207.600 13,047 +450 0.01% 2,708,557
2009-11-27 2009-11-25 190.800 12,597 -2,250 0.01% 2,403,508
2009-11-26 2009-11-24 180.000 14,847 +250 0.01% 2,672,460
2009-11-25 2009-11-23 177.200 14,597 +750 0.01% 2,586,588
2009-11-24 2009-11-20 182.400 13,847 +500 0.01% 2,525,693
2009-11-23 2009-11-19 193.200 13,347 +750 0.01% 2,578,640
2009-11-20 2009-11-18 191.200 12,597 -1,050 0.01% 2,408,546
2009-11-19 2009-11-17 191.200 13,647 +125 0.01% 2,609,306
2009-11-18 2009-11-16 172.000 13,522 -3,250 0.01% 2,325,784
2009-11-17 2009-11-13 166.800 16,772 +2,375 0.01% 2,797,570
2009-11-16 2009-11-12 167.200 14,397 +650 0.01% 2,407,178
2009-11-13 2009-11-11 147.600 13,747 -500 0.01% 2,029,057
2009-11-12 2009-11-10 147.600 14,247 -500 0.01% 2,102,857
2009-11-06 2009-11-04 136.800 14,747 -500 0.01% 2,017,390
2009-11-05 2009-11-03 137.600 15,247 -1,750 0.01% 2,097,987
2009-11-03 2009-10-30 133.600 16,997 -750 0.01% 2,270,799
2009-11-02 2009-10-29 131.200 17,747 +1,000 0.01% 2,328,406
2009-10-30 2009-10-28 138.000 16,747 +750 0.01% 2,311,086
2009-10-29 2009-10-27 140.400 15,997 +750 0.01% 2,245,979
2009-10-28 2009-10-23 131.200 15,247 -500 0.01% 2,000,406
2009-10-27 2009-10-22 124.400 15,747 -500 0.01% 1,958,927
2009-10-23 2009-10-21 124.000 16,247 -250 0.01% 2,014,628
2009-10-22 2009-10-20 123.200 16,497 +500 0.01% 2,032,430
2009-10-19 2009-10-15 124.400 15,997 -250 0.01% 1,990,027
2009-10-14 2009-10-12 123.600 16,247 -250 0.01% 2,008,129
2009-10-13 2009-10-09 125.600 16,497 -1,750 0.01% 2,072,023
2009-10-12 2009-10-08 110.800 18,247 +250 0.01% 2,021,768
2009-10-09 2009-10-07 111.600 17,997 -500 0.01% 2,008,465
2009-10-05 2009-09-30 110.000 18,497 -250 0.01% 2,034,670
2009-09-29 2009-09-25 108.800 18,747 +250 0.01% 2,039,674
2009-09-23 2009-09-21 112.400 18,497 +250 0.01% 2,079,063
2009-09-16 2009-09-14 116.000 18,247 -500 0.01% 2,116,652
2009-09-15 2009-09-11 115.200 18,747 +250 0.01% 2,159,654
2009-09-11 2009-09-09 111.600 18,497 +750 0.01% 2,064,265
2009-09-04 2009-09-02 112.000 17,747 +250 0.01% 1,987,664
2009-09-03 2009-09-01 114.800 17,497 -500 0.01% 2,008,656
2009-09-01 2009-08-28 112.800 17,997 +250 0.01% 2,030,062
2009-08-31 2009-08-27 115.600 17,747 -250 0.01% 2,051,553
2009-08-26 2009-08-24 116.400 17,997 -250 0.01% 2,094,851
2009-08-25 2009-08-21 110.400 18,247 -500 0.01% 2,014,469
2009-08-24 2009-08-20 110.400 18,747 -9,125 0.01% 2,069,669
2009-08-20 2009-08-18 109.200 27,872 +875 0.02% 3,043,622
2009-08-19 2009-08-17 110.400 26,997 +500 0.02% 2,980,469
2009-08-18 2009-08-14 116.000 26,497 -500 0.02% 3,073,652
2009-08-11 2009-08-07 112.800 26,997 +2,250 0.02% 3,045,262
2009-07-31 2009-07-29 118.400 24,747 +750 0.02% 2,930,045
2009-07-30 2009-07-28 125.200 23,997 +250 0.02% 3,004,424
2009-07-29 2009-07-27 124.000 23,747 -1,250 0.02% 2,944,628
2009-07-28 2009-07-24 119.600 24,997 +1,500 0.02% 2,989,641
2009-07-27 2009-07-23 120.800 23,497 +2,500 0.02% 2,838,438
2009-07-24 2009-07-22 122.400 20,997 -3,750 0.01% 2,570,033
2009-07-23 2009-07-21 116.000 24,747 +500 0.02% 2,870,652
2009-07-22 2009-07-20 117.200 24,247 -375 0.02% 2,841,748
2009-07-21 2009-07-17 113.200 24,622 -250 0.02% 2,787,210
2009-07-17 2009-07-15 112.400 24,872 -500 0.02% 2,795,613
2009-07-15 2009-07-13 108.000 25,372 -250 0.02% 2,740,176
2009-07-14 2009-07-10 106.400 25,622 -500 0.02% 2,726,181
2009-07-13 2009-07-09 106.400 26,122 +500 0.02% 2,779,381
2009-07-10 2009-07-08 108.800 25,622 +500 0.02% 2,787,674
2009-07-09 2009-07-07 109.600 25,122 +500 0.02% 2,753,371
2009-07-08 2009-07-06 112.000 24,622 +2,500 0.02% 2,757,664
2009-07-07 2009-07-03 111.600 22,122 -2,000 0.01% 2,468,815
2009-07-02 2009-06-29 118.400 24,122 +500 0.02% 2,856,045
2009-06-30 2009-06-26 120.000 23,622 -250 0.02% 2,834,640
2009-06-25 2009-06-23 113.600 23,872 -250 0.02% 2,711,859
2009-06-24 2009-06-22 118.800 24,122 +3,250 0.02% 2,865,694
2009-06-22 2009-06-18 114.800 20,872 -4,750 0.01% 2,396,106
2009-06-19 2009-06-17 116.800 25,622 +250 0.02% 2,992,650
2009-06-18 2009-06-16 119.200 25,372 +2,000 0.02% 3,024,342
2009-06-17 2009-06-15 124.400 23,372 +750 0.02% 2,907,477
2009-06-16 2009-06-12 131.200 22,622 +1,500 0.01% 2,968,006
2009-06-15 2009-06-11 133.600 21,122 +125 0.01% 2,821,899
2009-06-12 2009-06-10 135.200 20,997 -500 0.01% 2,838,794
2009-06-11 2009-06-09 133.200 21,497 -2,000 0.01% 2,863,400
2009-06-10 2009-06-08 135.200 23,497 +7,500 0.02% 3,176,794
2009-06-09 2009-06-05 136.000 15,997 +250 0.01% 2,175,592
2009-06-08 2009-06-04 133.200 15,747 -250 0.01% 2,097,500
2009-06-05 2009-06-03 134.800 15,997 -250 0.01% 2,156,396
2009-06-03 2009-06-01 131.600 16,247 +500 0.01% 2,138,105
2009-06-02 2009-05-29 127.600 15,747 -1,000 0.01% 2,009,317
2009-06-01 2009-05-27 122.800 16,747 +250 0.01% 2,056,532
2009-05-29 2009-05-26 122.400 16,497 +250 0.01% 2,019,233
2009-05-27 2009-05-25 124.800 16,247 +500 0.01% 2,027,626
2009-05-26 2009-05-22 124.800 15,747 -500 0.01% 1,965,226
2009-05-25 2009-05-21 126.800 16,247 +2,000 0.01% 2,060,120
2009-05-22 2009-05-20 141.200 14,247 +500 0.01% 2,011,676
2009-05-21 2009-05-19 104.400 13,747 -2,750 0.01% 1,435,187
2009-05-20 2009-05-18 103.200 16,497 -3,000 0.01% 1,702,490
2009-05-19 2009-05-15 101.200 19,497 +375 0.01% 1,973,096
2009-05-18 2009-05-14 99.600 19,122 +1,125 0.01% 1,904,551
2009-05-14 2009-05-12 100.000 17,997 -250 0.01% 1,799,700
2009-05-13 2009-05-11 99.600 18,247 -3,250 0.01% 1,817,401
2009-05-12 2009-05-08 103.200 21,497 -1,250 0.01% 2,218,490
2009-05-11 2009-05-07 101.200 22,747 +5,000 0.02% 2,301,996
2009-05-08 2009-05-06 103.200 17,747 +1,625 0.01% 1,831,490
2009-05-07 2009-05-05 96.400 16,122 +2,750 0.01% 1,554,161
2009-05-06 2009-05-04 96.400 13,372 -5,125 0.01% 1,289,061
2009-05-05 2009-04-30 89.600 18,497 +1,000 0.01% 1,657,331
2009-05-04 2009-04-29 88.000 17,497 +275 0.01% 1,539,736
2009-04-30 2009-04-28 85.200 17,222 -2,625 0.01% 1,467,314
2009-04-29 2009-04-27 88.000 19,847 +2,100 0.01% 1,746,536
2009-04-28 2009-04-24 95.200 17,747 -2,500 0.01% 1,689,514
2009-04-27 2009-04-23 94.800 20,247 +3,000 0.01% 1,919,416
2009-04-24 2009-04-22 92.400 17,247 -500 0.01% 1,593,623
2009-04-23 2009-04-21 96.800 17,747 +3,750 0.01% 1,717,910
2009-04-22 2009-04-20 99.600 13,997 -750 0.01% 1,394,101
2009-04-21 2009-04-17 98.000 14,747 +1,250 0.01% 1,445,206
2009-04-20 2009-04-16 101.200 13,497 +3,000 0.01% 1,365,896
2009-04-17 2009-04-15 108.400 10,497 -5,000 0.01% 1,137,875
2009-04-16 2009-04-14 95.600 15,497 -1,750 0.01% 1,481,513
2009-04-15 2009-04-09 91.600 17,247 +5,250 0.01% 1,579,825
2009-04-14 2009-04-08 90.000 11,997 +250 0.01% 1,079,730
2009-04-09 2009-04-07 93.600 11,747 -500 0.01% 1,099,519
2009-04-08 2009-04-06 95.600 12,247 +500 0.01% 1,170,813
2009-04-07 2009-04-03 96.400 11,747 -4,500 0.01% 1,132,411
2009-04-06 2009-04-02 94.000 16,247 -1,750 0.01% 1,527,218
2009-04-02 2009-03-31 89.600 17,997 -250 0.01% 1,612,531
2009-04-01 2009-03-30 86.800 18,247 +6,500 0.01% 1,583,840
2009-03-31 2009-03-27 97.200 11,747 +250 0.01% 1,141,808
2009-03-30 2009-03-26 99.600 11,497 -250 0.01% 1,145,101
2009-03-27 2009-03-25 98.400 11,747 -500 0.01% 1,155,905
2009-03-26 2009-03-24 94.800 12,247 +750 0.01% 1,161,016
2009-03-24 2009-03-20 94.000 11,497 +250 0.01% 1,080,718
2009-03-23 2009-03-19 99.600 11,247 -4,375 0.01% 1,120,201
2009-03-19 2009-03-17 81.200 15,622 +2,250 0.01% 1,268,506
2009-03-17 2009-03-13 81.200 13,372 -2,250 0.01% 1,085,806
2009-03-12 2009-03-10 78.800 15,622 -500 0.01% 1,231,014
2009-03-06 2009-03-04 79.600 16,122 +1,500 0.01% 1,283,311
2009-03-05 2009-03-03 78.800 14,622 +1,125 0.01% 1,152,214
2009-03-04 2009-03-02 79.600 13,497 +2,000 0.01% 1,074,361
2009-03-03 2009-02-27 84.400 11,497 -2,550 0.01% 970,347
2009-03-02 2009-02-26 78.800 14,047 +1,050 0.01% 1,106,904
2009-02-26 2009-02-24 82.000 12,997 -1,000 0.01% 1,065,754
2009-02-24 2009-02-20 84.000 13,997 +500 0.01% 1,175,748
2009-02-23 2009-02-19 85.600 13,497 +250 0.01% 1,155,343
2009-02-19 2009-02-17 86.000 13,247 -1,500 0.01% 1,139,242
2009-02-18 2009-02-16 89.600 14,747 +250 0.01% 1,321,331
2009-02-17 2009-02-13 89.600 14,497 +1,250 0.01% 1,298,931
2009-02-16 2009-02-12 88.000 13,247 -250 0.01% 1,165,736
2009-02-13 2009-02-11 88.400 13,497 +2,000 0.01% 1,193,135
2009-02-12 2009-02-10 93.200 11,497 +1,000 0.01% 1,071,520
2009-02-10 2009-02-06 88.800 10,497 -1,825 0.01% 932,134
2009-02-09 2009-02-05 85.600 12,322 -425 0.01% 1,054,763
2009-02-06 2009-02-04 87.200 12,747 -250 0.01% 1,111,538
2009-02-05 2009-02-03 82.400 12,997 +1,000 0.01% 1,070,953
2009-02-04 2009-02-02 83.600 11,997 -500 0.01% 1,002,949
2009-01-30 2009-01-23 83.600 12,497 +500 0.01% 1,044,749
2009-01-19 2009-01-15 87.600 11,997 -1,000 0.01% 1,050,937
2009-01-16 2009-01-14 90.400 12,997 +750 0.01% 1,174,929
2009-01-14 2009-01-12 93.600 12,247 -1,500 0.01% 1,146,319
2009-01-13 2009-01-09 102.400 13,747 +625 0.01% 1,407,693
2009-01-12 2009-01-08 102.400 13,122 +4,075 0.01% 1,343,693
2009-01-09 2009-01-07 113.600 9,047 -3,525 0.01% 1,027,739
2009-01-08 2009-01-06 106.400 12,572 -1,475 0.01% 1,337,661
2009-01-07 2009-01-05 104.000 14,047 +3,125 0.01% 1,460,888
2009-01-06 2009-01-02 101.600 10,922 +250 0.01% 1,109,675
2009-01-02 2008-12-29 96.000 10,672 -750 0.01% 1,024,512
2008-12-30 2008-12-24 94.400 11,422 +925 0.01% 1,078,237
2008-12-29 2008-12-22 100.000 10,497 -1,000 0.01% 1,049,700
2008-12-23 2008-12-19 104.000 11,497 +2,250 0.01% 1,195,688
2008-12-19 2008-12-17 100.800 9,247 -2,250 0.01% 932,098
2008-12-17 2008-12-15 100.000 11,497 -1,000 0.01% 1,149,700
2008-12-16 2008-12-12 98.000 12,497 +4,500 0.01% 1,224,706
2008-12-15 2008-12-11 110.000 7,997 +750 0.01% 879,670
2008-12-12 2008-12-10 108.800 7,247 -2,500 0.00% 788,474
2008-12-11 2008-12-09 103.200 9,747 -2,750 0.01% 1,005,890
2008-12-10 2008-12-08 96.400 12,497 +1,625 0.01% 1,204,711
2008-12-09 2008-12-05 92.800 10,872 +1,375 0.01% 1,008,922
2008-12-08 2008-12-04 91.200 9,497 +1,250 0.01% 866,126
2008-12-04 2008-12-02 84.800 8,247 +400 0.01% 699,346
2008-12-03 2008-12-01 86.800 7,847 +100 0.01% 681,120
2008-12-02 2008-11-28 86.000 7,747 +750 0.01% 666,242
2008-12-01 2008-11-27 86.000 6,997 +125 0.00% 601,742
2008-11-27 2008-11-25 74.000 6,872 -1,000 0.00% 508,528
2008-11-26 2008-11-24 68.400 7,872 +1,000 0.01% 538,445
2008-11-25 2008-11-21 78.000 6,872 +875 0.00% 536,016
2008-11-20 2008-11-18 91.600 5,997 +500 0.00% 549,325
2008-11-19 2008-11-17 102.800 5,497 +500 0.00% 565,092
2008-11-18 2008-11-14 108.000 4,997 -250 0.00% 539,676
2008-11-17 2008-11-13 104.000 5,247 +500 0.00% 545,688
2008-11-14 2008-11-12 112.400 4,747 -375 0.00% 533,563
2008-11-13 2008-11-11 109.600 5,122 +1,775 0.00% 561,371
2008-11-12 2008-11-10 119.200 3,347 -1,100 0.00% 398,962
2008-11-11 2008-11-07 118.800 4,447 +250 0.00% 528,304
2008-11-10 2008-11-06 114.400 4,197 +2,000 0.00% 480,137
2008-11-06 2008-11-04 110.400 2,197 -825 0.00% 242,549
2008-11-05 2008-11-03 116.400 3,022 -2,350 0.00% 351,761
2008-11-04 2008-10-31 128.000 5,372 -100 0.00% 687,616
2008-11-03 2008-10-30 124.000 5,472 -900 0.00% 678,528
2008-10-31 2008-10-29 88.000 6,372 -6,150 0.00% 560,736
2008-10-30 2008-10-28 44.800 12,522 +1,250 0.01% 560,986
2008-10-29 2008-10-27 44.000 11,272 +250 0.01% 495,968
2008-10-28 2008-10-24 56.000 11,022 +1,800 0.01% 617,232
2008-10-27 2008-10-23 72.000 9,222 -1,550 0.01% 663,984
2008-10-24 2008-10-22 84.000 10,772 +1,250 0.01% 904,848
2008-10-23 2008-10-21 95.600 9,522 +1,500 0.01% 910,303
2008-10-21 2008-10-17 100.000 8,022 +250 0.01% 802,200
2008-10-20 2008-10-16 104.400 7,772 +25 0.01% 811,397
2008-10-17 2008-10-15 108.000 7,747 +750 0.01% 836,676
2008-10-16 2008-10-14 119.200 6,997 -875 0.00% 834,042
2008-10-15 2008-10-13 105.600 7,872 -1,500 0.01% 831,283
2008-10-14 2008-10-10 100.000 9,372 +2,500 0.01% 937,200
2008-10-13 2008-10-09 119.600 6,872 -1,250 0.00% 821,891
2008-10-10 2008-10-08 126.000 8,122 +500 0.01% 1,023,372
2008-10-06 2008-10-02 164.800 7,622 +250 0.01% 1,256,106
2008-10-03 2008-09-30 163.600 7,372 -250 0.00% 1,206,059
2008-10-02 2008-09-29 154.800 7,622 +500 0.01% 1,179,886
2008-09-24 2008-09-22 164.400 7,122 -250 0.00% 1,170,857
2008-09-22 2008-09-18 165.200 7,372 +175 0.00% 1,217,854
2008-09-19 2008-09-17 164.400 7,197 +1,825 0.00% 1,183,187
2008-09-12 2008-09-10 188.000 5,372 +250 0.00% 1,009,936
2008-09-11 2008-09-09 182.800 5,122 +125 0.00% 936,302
2008-09-10 2008-09-08 200.000 4,997 +750 0.00% 999,400
2008-09-09 2008-09-05 197.200 4,247 -3,375 0.00% 837,508
2008-09-05 2008-09-03 236.000 7,622 +1,250 0.01% 1,798,792
2008-09-04 2008-09-02 245.600 6,372 -125 0.00% 1,564,963
2008-09-03 2008-09-01 226.000 6,497 +875 0.00% 1,468,322
2008-09-01 2008-08-28 300.000 5,622 +2,750 0.00% 1,686,600
2008-08-29 2008-08-27 358.000 2,872 -1,375 0.00% 1,028,176
2008-08-28 2008-08-26 288.000 4,247 -500 0.00% 1,223,136
2008-08-27 2008-08-25 249.200 4,747 +500 0.00% 1,182,952
2008-08-26 2008-08-21 220.000 4,247 +625 0.00% 934,340
2008-08-25 2008-08-20 166.400 3,622 -875 0.00% 602,701
2008-08-21 2008-08-19 124.000 4,497 +500 0.00% 557,628
2008-08-20 2008-08-18 140.000 3,997 +500 0.00% 559,580
2008-08-19 2008-08-15 194.400 3,497 +500 0.00% 679,817
2008-08-18 2008-08-14 227.600 2,997 +125 0.00% 682,117
2008-08-11 2008-08-07 290.400 2,872 -125 0.00% 834,029
2008-08-08 2008-08-05 316.000 2,997 +250 0.00% 947,052
2008-08-07 2008-08-04 330.800 2,747 +125 0.00% 908,708
2008-08-04 2008-07-31 325.200 2,622 -250 0.00% 852,674
2008-08-01 2008-07-30 326.800 2,872 +625 0.00% 938,570
2008-07-31 2008-07-29 314.400 2,247 +125 0.00% 706,457
2008-07-30 2008-07-28 328.000 2,122 +100 0.00% 696,016
2008-07-28 2008-07-24 350.000 2,022 -125 0.00% 707,700
2008-07-23 2008-07-21 390.000 2,147 +250 0.00% 837,330
2008-07-21 2008-07-17 372.800 1,897 +250 0.00% 707,202
2008-07-17 2008-07-15 368.400 1,647 -275 0.00% 606,755
2008-07-16 2008-07-14 404.000 1,922 +50 0.00% 776,488
2008-07-07 2008-07-03 408.000 1,872 -250 0.00% 763,776
2008-07-04 2008-07-02 552.800 2,122 -250 0.00% 1,173,042
2008-07-03 2008-06-30 604.000 2,372 +500 0.00% 1,432,688
2008-07-02 2008-06-27 599.200 1,872 -500 0.00% 1,121,702
2008-06-30 2008-06-26 608.000 2,372 +125 0.00% 1,442,176
2008-06-27 2008-06-25 610.400 2,247 +125 0.00% 1,371,569
2008-06-24 2008-06-20 616.000 2,122 -125 0.00% 1,307,152
2008-06-19 2008-06-17 675.200 2,247 -75 0.00% 1,517,174
2008-06-17 2008-06-13 664.800 2,322 -175 0.00% 1,543,666
2008-06-12 2008-06-10 689.600 2,497 -25 0.00% 1,721,931
2008-06-11 2008-06-06 696.000 2,522 -100 0.00% 1,755,312
2008-06-10 2008-06-05 692.000 2,622 +275 0.00% 1,814,424
2008-06-06 2008-06-04 671.200 2,347 -475 0.00% 1,575,306
2008-06-05 2008-06-03 664.000 2,822 +500 0.00% 1,873,808
2008-06-04 2008-06-02 707.200 2,322 +125 0.00% 1,642,118
2008-06-03 2008-05-30 708.000 2,197 +325 0.00% 1,555,476
2008-06-02 2008-05-29 620.000 1,872 -625 0.00% 1,160,640
2008-05-30 2008-05-28 580.000 2,497 -250 0.00% 1,448,260
2008-05-29 2008-05-27 540.000 2,747 +450 0.00% 1,483,380
2008-05-27 2008-05-23 526.400 2,297 -50 0.00% 1,209,141
2008-05-26 2008-05-22 511.200 2,347 -50 0.00% 1,199,786
2008-05-22 2008-05-20 512.800 2,397 +100 0.00% 1,229,182
2008-05-20 2008-05-16 562.400 2,297 +450 0.00% 1,291,833
2008-05-19 2008-05-15 560.800 1,847 -400 0.00% 1,035,798
2008-05-16 2008-05-14 545.600 2,247 +125 0.00% 1,225,963
2008-05-15 2008-05-13 508.800 2,122 +50 0.00% 1,079,674
2008-05-14 2008-05-09 487.200 2,072 -50 0.00% 1,009,478
2008-05-13 2008-05-08 483.200 2,122 -500 0.00% 1,025,350
2008-05-09 2008-05-07 480.000 2,622 +500 0.00% 1,258,560
2008-05-08 2008-05-06 446.400 2,122 -500 0.00% 947,261
2008-05-07 2008-05-05 413.600 2,622 +875 0.00% 1,084,459
2008-05-06 2008-05-02 406.400 1,747 -500 0.00% 709,981
2008-05-05 2008-04-30 400.000 2,247 -625 0.00% 898,800
2008-05-02 2008-04-29 404.800 2,872 +125 0.00% 1,162,586
2008-04-25 2008-04-23 387.200 2,747 +1,250 0.00% 1,063,638
2008-04-24 2008-04-22 375.200 1,497 -2,000 0.00% 561,674
2008-04-21 2008-04-17 362.400 3,497 -3,500 0.00% 1,267,313
2008-04-18 2008-04-16 348.000 6,997 +1,125 0.00% 2,434,956
2008-04-17 2008-04-15 326.000 5,872 +750 0.00% 1,914,272
2008-04-16 2008-04-14 314.400 5,122 +500 0.00% 1,610,357
2008-04-15 2008-04-11 308.800 4,622 -750 0.00% 1,427,274
2008-04-11 2008-04-09 299.600 5,372 -500 0.00% 1,609,451
2008-04-10 2008-04-08 299.200 5,872 +1,250 0.00% 1,756,902
2008-04-09 2008-04-07 293.600 4,622 -125 0.00% 1,357,019
2008-04-08 2008-04-03 283.600 4,747 +125 0.00% 1,346,249
2008-04-07 2008-04-02 292.800 4,622 -125 0.00% 1,353,322
2008-04-03 2008-04-01 284.000 4,747 +125 0.00% 1,348,148
2008-03-27 2008-03-25 290.000 4,622 +250 0.00% 1,340,380
2008-03-19 2008-03-17 297.200 4,372 +250 0.00% 1,299,358
2008-03-18 2008-03-14 319.600 4,122 +125 0.00% 1,317,391
2008-03-14 2008-03-12 330.000 3,997 -125 0.00% 1,319,010
2008-03-13 2008-03-11 324.000 4,122 +125 0.00% 1,335,528
2008-03-04 2008-02-29 330.800 3,997 -1,500 0.00% 1,322,208
2008-03-03 2008-02-28 325.200 5,497 -250 0.00% 1,787,624
2008-02-29 2008-02-27 330.000 5,747 -625 0.00% 1,896,510
2008-02-28 2008-02-26 329.200 6,372 -125 0.00% 2,097,662
2008-02-27 2008-02-25 328.000 6,497 -1,875 0.00% 2,131,016
2008-02-26 2008-02-22 335.200 8,372 -1,500 0.01% 2,806,294
2008-02-25 2008-02-21 336.000 9,872 -500 0.01% 3,316,992
2008-02-20 2008-02-18 350.000 10,372 -250 0.01% 3,630,200
2008-02-19 2008-02-15 349.200 10,622 +2,125 0.01% 3,709,202
2008-02-18 2008-02-14 326.000 8,497 +1,375 0.01% 2,770,022
2008-02-15 2008-02-13 321.600 7,122 -2,250 0.00% 2,290,435
2008-02-13 2008-02-11 327.600 9,372 -500 0.01% 3,070,267
2008-02-12 2008-02-06 328.000 9,872 +3,375 0.01% 3,238,016
2008-02-11 2008-02-04 312.000 6,497 -250 0.00% 2,027,064
2008-02-04 2008-01-31 284.000 6,747 +250 0.00% 1,916,148
2008-02-01 2008-01-30 284.400 6,497 +500 0.00% 1,847,747
2008-01-31 2008-01-29 293.200 5,997 -875 0.00% 1,758,320
2008-01-30 2008-01-28 288.000 6,872 +1,250 0.01% 1,979,136
2008-01-28 2008-01-24 279.600 5,622 -1,000 0.01% 1,571,911
2008-01-25 2008-01-23 256.000 6,622 +500 0.01% 1,695,232
2008-01-24 2008-01-22 244.000 6,122 +500 0.01% 1,493,768
2008-01-23 2008-01-21 271.200 5,622 +250 0.01% 1,524,686
2008-01-22 2008-01-18 294.000 5,372 +125 0.01% 1,579,368
2008-01-18 2008-01-16 300.800 5,247 +500 0.01% 1,578,298
2008-01-17 2008-01-15 319.200 4,747 +375 0.01% 1,515,242
2008-01-16 2008-01-14 335.200 4,372 +125 0.01% 1,465,494
2008-01-15 2008-01-11 351.600 4,247 +250 0.01% 1,493,245
2008-01-14 2008-01-10 360.800 3,997 -3,250 0.01% 1,442,118
2008-01-09 2008-01-07 320.000 7,247 +250 0.01% 2,319,040
2008-01-08 2008-01-04 395.600 6,997 -875 0.01% 2,768,013
2008-01-07 2008-01-03 400.800 7,872 -500 0.01% 3,155,098
2008-01-04 2008-01-02 410.400 8,372 -125 0.01% 3,435,869
2008-01-03 2007-12-31 408.000 8,497 +875 0.01% 3,466,776
2007-12-28 2007-12-24 430.400 7,622 -125 0.01% 3,280,509
2007-12-27 2007-12-20 438.400 7,747 +375 0.01% 3,396,285
2007-12-21 2007-12-19 452.800 7,372 +125 0.01% 3,338,042
2007-12-18 2007-12-14 479.200 7,247 -750 0.01% 3,472,762
2007-12-17 2007-12-13 476.000 7,997 -250 0.01% 3,806,572
2007-12-14 2007-12-12 476.800 8,247 +250 0.01% 3,932,170
2007-12-11 2007-12-07 500.800 7,997 -1,250 0.01% 4,004,898
2007-12-05 2007-12-03 480.000 9,247 +2,125 0.01% 4,438,560
2007-12-04 2007-11-30 512.000 7,122 -250 0.01% 3,646,464
2007-12-03 2007-11-29 500.800 7,372 -4,125 0.01% 3,691,898
2007-11-30 2007-11-28 492.000 11,497 -125 0.02% 5,656,524
2007-11-29 2007-11-27 411.200 11,622 -125 0.02% 4,778,966
2007-11-28 2007-11-26 423.200 11,747 -2,875 0.02% 4,971,330
2007-11-27 2007-11-23 408.800 14,622 -1,125 0.02% 5,977,474
2007-11-26 2007-11-22 448.000 15,747 -250 0.02% 7,054,656
2007-11-23 2007-11-21 476.000 15,997 +375 0.02% 7,614,572
2007-11-21 2007-11-19 520.800 15,622 -125 0.02% 8,135,938
2007-11-20 2007-11-16 492.000 15,747 +2,500 0.02% 7,747,524
2007-11-16 2007-11-14 462.400 13,247 -1,750 0.02% 6,125,413
2007-11-15 2007-11-13 552.000 14,997 +687 0.02% 8,278,344
2007-11-14 2007-11-12 492.000 14,310 -543 0.02% 7,040,520
2007-11-13 2007-11-09 413.600 14,853 +125 0.02% 6,143,201
2007-11-12 2007-11-08 376.000 14,728 -125 0.02% 5,537,728
2007-11-09 2007-11-07 376.000 14,853 +3,250 0.02% 5,584,728
2007-11-07 2007-11-05 361.600 11,603 +250 0.02% 4,195,645
2007-11-06 2007-11-02 365.200 11,353 +125 0.02% 4,146,116
2007-11-05 2007-11-01 362.400 11,228 -135 0.02% 4,069,027
2007-11-02 2007-10-31 364.000 11,363 -125 0.02% 4,136,132
2007-11-01 2007-10-30 364.400 11,488 +260 0.02% 4,186,227
2007-10-31 2007-10-29 352.000 11,228 +1,000 0.02% 3,952,256
2007-10-30 2007-10-26 334.000 10,228 -125 0.02% 3,416,152
2007-10-26 2007-10-24 288.000 10,353 +1,375 0.02% 2,981,664
2007-10-25 2007-10-23 287.200 8,978 -250 0.01% 2,578,482
2007-10-24 2007-10-22 261.600 9,228 +250 0.01% 2,414,045
2007-10-22 2007-10-17 260.400 8,978 +5,000 0.01% 2,337,871
2007-10-05 2007-10-03 257.600 3,978 -250 0.01% 1,024,733
2007-10-04 2007-10-02 257.600 4,228 +250 0.01% 1,089,133
2007-10-02 2007-09-27 266.400 3,978 +250 0.01% 1,059,739
2007-09-27 2007-09-24 259.200 3,728 -3,000 0.01% 966,298
2007-09-25 2007-09-21 213.200 6,728 +1,000 0.01% 1,434,410
2007-09-24 2007-09-20 224.000 5,728 +250 0.01% 1,283,072
2007-09-21 2007-09-19 240.000 5,478 +1,250 0.01% 1,314,720
2007-09-20 2007-09-18 264.000 4,228 +500 0.01% 1,116,192
2007-09-17 2007-09-13 278.400 3,728 -500 0.01% 1,037,875
2007-09-14 2007-09-12 283.200 4,228 +125 0.01% 1,197,370
2007-09-13 2007-09-11 306.000 4,103 +375 0.01% 1,255,518
2007-08-20 2007-08-16 271.200 3,728 +500 0.01% 1,011,034
2007-08-01 2007-07-30 286.000 3,228 -375 0.00% 923,208
2007-07-31 2007-07-27 288.000 3,603 +375 0.01% 1,037,664
2007-07-30 2007-07-26 298.000 3,228 -88 0.00% 961,944
2007-07-27 2007-07-25 292.800 3,316 +88 0.01% 970,925
2007-07-19 2007-07-17 312.800 3,228 -2,125 0.00% 1,009,718
2007-07-18 2007-07-16 298.400 5,353 +250 0.01% 1,597,335
2007-07-17 2007-07-13 295.600 5,103 -643 0.01% 1,508,447
2007-07-16 2007-07-12 296.800 5,746 -739 0.01% 1,705,413
2007-07-10 2007-07-06 314.800 6,485 -500 0.01% 2,041,478
2007-07-04 2007-06-29 296.400 6,985 -1,250 0.01% 2,070,354
2007-07-03 2007-06-28 280.000 8,235 -500 0.01% 2,305,800
2007-06-29 2007-06-27 280.000 8,735 -125 0.01% 2,445,800
2007-06-26 2007-06-22 300.000 8,860 0.01% 2,658,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top