History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-10-09 | 2025-10-06 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-10-08 | 2025-10-03 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-10-06 | 2025-10-02 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-09-25 | 2025-09-23 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-09-24 | 2025-09-22 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-09-23 | 2025-09-19 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-19 | 2025-09-17 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-18 | 2025-09-16 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-09-17 | 2025-09-15 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2025-09-11 | 2025-09-09 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-09-10 | 2025-09-08 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-09-09 | 2025-09-05 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-09-02 | 2025-08-29 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-09-01 | 2025-08-28 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-08-29 | 2025-08-27 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-08-26 | 2025-08-22 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-08-25 | 2025-08-21 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-08-18 | 2025-08-14 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-08-14 | 2025-08-12 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-08-13 | 2025-08-11 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-08-12 | 2025-08-08 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-08-11 | 2025-08-07 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-08-06 | 2025-08-04 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-07-31 | 2025-07-29 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-07-29 | 2025-07-25 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-28 | 2025-07-24 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-21 | 2025-07-17 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.750 | 347 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2025-07-15 | 2025-07-11 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 0.620 | 347 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2025-07-08 | 2025-07-04 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-07-04 | 2025-07-02 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-07-03 | 2025-06-30 | 0.620 | 347 | +0 | 0.00% | 215 |
| 2025-07-02 | 2025-06-27 | 0.620 | 347 | +0 | 0.00% | 215 |
| 2025-06-30 | 2025-06-26 | 0.610 | 347 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2025-06-20 | 2025-06-18 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2025-06-19 | 2025-06-17 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2025-06-16 | 2025-06-12 | 0.750 | 347 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.750 | 347 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.480 | 347 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.495 | 347 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.495 | 347 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-30 | 2025-05-28 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-28 | 2025-05-26 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-20 | 2025-05-16 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-19 | 2025-05-15 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-16 | 2025-05-14 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-15 | 2025-05-13 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-14 | 2025-05-12 | 0.510 | 347 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-05-08 | 2025-05-06 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-05-06 | 2025-04-30 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-04-30 | 2025-04-28 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-04-23 | 2025-04-17 | 0.490 | 347 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.490 | 347 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.485 | 347 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.500 | 347 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.480 | 347 | +0 | 0.00% | 167 |
| 2025-04-08 | 2025-04-03 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-03-21 | 2025-03-19 | 0.570 | 347 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.570 | 347 | +0 | 0.00% | 198 |
| 2025-03-18 | 2025-03-14 | 0.580 | 347 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.580 | 347 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.580 | 347 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.570 | 347 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.520 | 347 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-03-05 | 2025-03-03 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-03-04 | 2025-02-28 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-03-03 | 2025-02-27 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-27 | 2025-02-25 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-18 | 2025-02-14 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-13 | 2025-02-11 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.540 | 347 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.530 | 347 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.550 | 347 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-04 | 2025-01-28 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.580 | 347 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.570 | 347 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2025-01-17 | 2025-01-15 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-16 | 2025-01-14 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.560 | 347 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-13 | 2025-01-09 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-08 | 2025-01-06 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.610 | 347 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.610 | 347 | +0 | 0.00% | 212 |
| 2025-01-02 | 2024-12-27 | 0.590 | 347 | +0 | 0.00% | 205 |
| 2024-12-30 | 2024-12-24 | 0.580 | 347 | +0 | 0.00% | 201 |
| 2024-12-27 | 2024-12-20 | 0.600 | 347 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.610 | 347 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.610 | 347 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.640 | 347 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2024-12-12 | 2024-12-10 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2024-12-11 | 2024-12-09 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2024-12-10 | 2024-12-06 | 0.620 | 347 | +0 | 0.00% | 215 |
| 2024-12-09 | 2024-12-05 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2024-12-06 | 2024-12-04 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2024-12-05 | 2024-12-03 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2024-11-29 | 2024-11-27 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.750 | 347 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-11-25 | 2024-11-21 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-11-22 | 2024-11-20 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.700 | 347 | +0 | 0.00% | 243 |
| 2024-11-20 | 2024-11-18 | 0.670 | 347 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.630 | 347 | +0 | 0.00% | 219 |
| 2024-11-18 | 2024-11-14 | 0.680 | 347 | +0 | 0.00% | 236 |
| 2024-11-15 | 2024-11-13 | 0.650 | 347 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2024-11-13 | 2024-11-11 | 0.660 | 347 | +0 | 0.00% | 229 |
| 2024-11-12 | 2024-11-08 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-11-11 | 2024-11-07 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-11-08 | 2024-11-06 | 0.690 | 347 | +0 | 0.00% | 239 |
| 2024-11-07 | 2024-11-05 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2024-11-05 | 2024-11-01 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.740 | 347 | +0 | 0.00% | 257 |
| 2024-11-01 | 2024-10-30 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-10-31 | 2024-10-29 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-10-30 | 2024-10-28 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-10-29 | 2024-10-25 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 0.780 | 347 | +0 | 0.00% | 271 |
| 2024-10-25 | 2024-10-23 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.760 | 347 | +0 | 0.00% | 264 |
| 2024-10-22 | 2024-10-18 | 0.710 | 347 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-10-18 | 2024-10-16 | 0.730 | 347 | +0 | 0.00% | 253 |
| 2024-10-17 | 2024-10-15 | 0.760 | 347 | +0 | 0.00% | 264 |
| 2024-10-16 | 2024-10-14 | 0.780 | 347 | +0 | 0.00% | 271 |
| 2024-10-15 | 2024-10-10 | 0.780 | 347 | +0 | 0.00% | 271 |
| 2024-10-14 | 2024-10-09 | 0.720 | 347 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 0.770 | 347 | +0 | 0.00% | 267 |
| 2024-10-09 | 2024-10-07 | 0.850 | 347 | -6,000 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.720 | 6,347 | +6,000 | 0.00% | 4,570 |
| 2020-07-09 | 2020-07-07 | 1.400 | 347 | -27,000 | 0.00% | 486 |
| 2020-07-08 | 2020-07-06 | 1.370 | 27,347 | -93,000 | 0.01% | 37,465 |
| 2020-07-03 | 2020-06-30 | 1.660 | 120,347 | +6,000 | 0.06% | 199,776 |
| 2020-07-02 | 2020-06-29 | 1.830 | 114,347 | +114,000 | 0.06% | 209,255 |
| 2020-03-05 | 2020-03-03 | 0.640 | 347 | -1 | 0.00% | 222 |
| 2020-01-23 | 2020-01-21 | 0.830 | 348 | -100 | 0.00% | 289 |
| 2018-02-05 | 2018-02-01 | 1.930 | 448 | -24,000 | 0.00% | 865 |
| 2017-12-13 | 2017-12-11 | 1.870 | 24,448 | +15,000 | 0.01% | 45,718 |
| 2017-12-12 | 2017-12-08 | 1.840 | 9,448 | +9,000 | 0.01% | 17,384 |
| 2017-10-26 | 2017-10-24 | 2.440 | 448 | -28,200 | 0.00% | 1,093 |
| 2017-10-17 | 2017-10-13 | 2.490 | 28,648 | +7,200 | 0.02% | 71,334 |
| 2017-10-16 | 2017-10-12 | 2.440 | 21,448 | +21,000 | 0.01% | 52,333 |
| 2016-11-17 | 2016-11-15 | 4.150 | 448 | -3,900 | 0.00% | 1,859 |
| 2016-10-19 | 2016-10-17 | 5.100 | 4,348 | +3,900 | 0.00% | 22,175 |
| 2016-10-17 | 2016-10-13 | 4.950 | 448 | -3,000 | 0.00% | 2,218 |
| 2016-03-10 | 2016-03-08 | 2.310 | 3,448 | -6,000 | 0.00% | 7,965 |
| 2016-02-24 | 2016-02-22 | 1.280 | 9,448 | +6,000 | 0.01% | 12,093 |
| 2015-12-04 | 2015-12-02 | 2.000 | 3,448 | -600 | 0.00% | 6,896 |
| 2015-11-13 | 2015-11-11 | 2.180 | 4,048 | +3,000 | 0.00% | 8,825 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,048 | -75 | 0.00% | 5,554 |
| 2014-12-23 | 2014-12-19 | 4.100 | 1,123 | -2,500 | 0.00% | 4,604 |
| 2014-11-27 | 2014-11-25 | 6.500 | 3,623 | -10,867 | 0.00% | 23,549 |
| 2014-11-14 | 2014-11-12 | 6.920 | 14,490 | +10,867 | 0.01% | 100,271 |
| 2014-03-13 | 2014-03-11 | 9.200 | 3,623 | -750 | 0.00% | 33,332 |
| 2013-08-22 | 2013-08-20 | 10.400 | 4,373 | +750 | 0.00% | 45,479 |
| 2013-05-22 | 2013-05-20 | 13.000 | 3,623 | -1,275 | 0.00% | 47,099 |
| 2013-03-08 | 2013-03-06 | 15.000 | 4,898 | -2,499 | 0.00% | 73,470 |
| 2013-01-08 | 2013-01-04 | 16.600 | 7,397 | -1,250 | 0.00% | 122,790 |
| 2012-12-20 | 2012-12-18 | 15.000 | 8,647 | -75 | 0.01% | 129,705 |
| 2012-11-12 | 2012-11-08 | 15.200 | 8,722 | +2,499 | 0.01% | 132,574 |
| 2012-10-19 | 2012-10-17 | 13.000 | 6,223 | -625 | 0.00% | 80,899 |
| 2012-05-15 | 2012-05-11 | 22.800 | 6,848 | +1,000 | 0.00% | 156,134 |
| 2012-05-02 | 2012-04-27 | 25.600 | 5,848 | +750 | 0.00% | 149,709 |
| 2012-02-07 | 2012-02-03 | 32.800 | 5,098 | -1,000 | 0.00% | 167,214 |
| 2011-11-17 | 2011-11-15 | 34.800 | 6,098 | +1,250 | 0.00% | 212,210 |
| 2011-11-16 | 2011-11-14 | 36.000 | 4,848 | -1,875 | 0.00% | 174,528 |
| 2011-11-04 | 2011-11-02 | 29.600 | 6,723 | -499 | 0.00% | 199,001 |
| 2011-10-31 | 2011-10-27 | 31.200 | 7,222 | -500 | 0.00% | 225,326 |
| 2011-09-27 | 2011-09-23 | 20.400 | 7,722 | +1,249 | 0.00% | 157,529 |
| 2011-09-16 | 2011-09-14 | 28.000 | 6,473 | +750 | 0.00% | 181,244 |
| 2011-08-10 | 2011-08-08 | 32.800 | 5,723 | +350 | 0.00% | 187,714 |
| 2011-08-09 | 2011-08-05 | 34.400 | 5,373 | +800 | 0.00% | 184,831 |
| 2011-07-13 | 2011-07-11 | 42.800 | 4,573 | +625 | 0.00% | 195,724 |
| 2011-07-07 | 2011-07-05 | 44.400 | 3,948 | -100 | 0.00% | 175,291 |
| 2011-04-14 | 2011-04-12 | 89.600 | 4,048 | +100 | 0.00% | 362,701 |
| 2011-04-12 | 2011-04-08 | 72.800 | 3,948 | -250 | 0.00% | 287,414 |
| 2011-04-07 | 2011-04-04 | 75.200 | 4,198 | -2,725 | 0.00% | 315,690 |
| 2011-03-15 | 2011-03-11 | 64.800 | 6,923 | +1,850 | 0.00% | 448,610 |
| 2011-03-14 | 2011-03-10 | 67.200 | 5,073 | +1,625 | 0.00% | 340,906 |
| 2011-02-18 | 2011-02-16 | 73.200 | 3,448 | -250 | 0.00% | 252,394 |
| 2010-12-15 | 2010-12-13 | 96.400 | 3,698 | +250 | 0.00% | 356,487 |
| 2010-12-08 | 2010-12-06 | 100.400 | 3,448 | +75 | 0.00% | 346,179 |
| 2010-12-07 | 2010-12-03 | 102.800 | 3,373 | +250 | 0.00% | 346,744 |
| 2010-12-01 | 2010-11-29 | 101.600 | 3,123 | -75 | 0.00% | 317,297 |
| 2010-10-14 | 2010-10-12 | 128.000 | 3,198 | -250 | 0.00% | 409,344 |
| 2010-10-12 | 2010-10-08 | 129.200 | 3,448 | +75 | 0.00% | 445,482 |
| 2010-10-07 | 2010-10-05 | 129.600 | 3,373 | +250 | 0.00% | 437,141 |
| 2010-08-04 | 2010-08-02 | 121.600 | 3,123 | -500 | 0.00% | 379,757 |
| 2010-06-23 | 2010-06-21 | 129.600 | 3,623 | -350 | 0.00% | 469,541 |
| 2010-06-01 | 2010-05-28 | 114.400 | 3,973 | +250 | 0.00% | 454,511 |
| 2010-05-27 | 2010-05-25 | 105.600 | 3,723 | -350 | 0.00% | 393,149 |
| 2010-05-25 | 2010-05-20 | 107.200 | 4,073 | +250 | 0.00% | 436,626 |
| 2010-05-10 | 2010-05-06 | 130.000 | 3,823 | +200 | 0.00% | 496,990 |
| 2010-04-22 | 2010-04-20 | 146.800 | 3,623 | -100 | 0.00% | 531,856 |
| 2010-04-21 | 2010-04-19 | 148.400 | 3,723 | -125 | 0.00% | 552,493 |
| 2010-04-19 | 2010-04-15 | 156.400 | 3,848 | -750 | 0.00% | 601,827 |
| 2010-04-12 | 2010-04-08 | 160.800 | 4,598 | +125 | 0.00% | 739,358 |
| 2010-03-25 | 2010-03-23 | 136.400 | 4,473 | +250 | 0.00% | 610,117 |
| 2010-02-10 | 2010-02-08 | 135.200 | 4,223 | +250 | 0.00% | 570,950 |
| 2010-01-29 | 2010-01-27 | 146.400 | 3,973 | +100 | 0.00% | 581,647 |
| 2010-01-15 | 2010-01-13 | 183.200 | 3,873 | -350 | 0.00% | 709,534 |
| 2009-12-28 | 2009-12-22 | 157.200 | 4,223 | -250 | 0.00% | 663,856 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,473 | -250 | 0.00% | 715,680 |
| 2009-12-18 | 2009-12-16 | 189.200 | 4,723 | -250 | 0.00% | 893,592 |
| 2009-12-14 | 2009-12-10 | 219.200 | 4,973 | +100 | 0.00% | 1,090,082 |
| 2009-11-19 | 2009-11-17 | 191.200 | 4,873 | -75 | 0.00% | 931,718 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,948 | +750 | 0.00% | 825,326 |
| 2009-11-11 | 2009-11-09 | 151.600 | 4,198 | +250 | 0.00% | 636,417 |
| 2009-11-06 | 2009-11-04 | 136.800 | 3,948 | -50 | 0.00% | 540,086 |
| 2009-10-30 | 2009-10-28 | 138.000 | 3,998 | -25 | 0.00% | 551,724 |
| 2009-10-29 | 2009-10-27 | 140.400 | 4,023 | -25 | 0.00% | 564,829 |
| 2009-10-20 | 2009-10-16 | 124.000 | 4,048 | -50 | 0.00% | 501,952 |
| 2009-10-13 | 2009-10-09 | 125.600 | 4,098 | +250 | 0.00% | 514,709 |
| 2009-09-02 | 2009-08-31 | 110.000 | 3,848 | +75 | 0.00% | 423,280 |
| 2009-08-27 | 2009-08-25 | 117.200 | 3,773 | +450 | 0.00% | 442,196 |
| 2009-08-20 | 2009-08-18 | 109.200 | 3,323 | -200 | 0.00% | 362,872 |
| 2009-08-14 | 2009-08-12 | 113.600 | 3,523 | -75 | 0.00% | 400,213 |
| 2009-08-07 | 2009-08-05 | 117.600 | 3,598 | +150 | 0.00% | 423,125 |
| 2009-07-30 | 2009-07-28 | 125.200 | 3,448 | -500 | 0.00% | 431,690 |
| 2009-07-10 | 2009-07-08 | 108.800 | 3,948 | -1,050 | 0.00% | 429,542 |
| 2009-07-02 | 2009-06-29 | 118.400 | 4,998 | +2,500 | 0.00% | 591,763 |
| 2009-06-30 | 2009-06-26 | 120.000 | 2,498 | +350 | 0.00% | 299,760 |
| 2009-06-11 | 2009-06-09 | 133.200 | 2,148 | -175 | 0.00% | 286,114 |
| 2009-06-10 | 2009-06-08 | 135.200 | 2,323 | +75 | 0.00% | 314,070 |
| 2009-06-01 | 2009-05-27 | 122.800 | 2,248 | +500 | 0.00% | 276,054 |
| 2009-05-29 | 2009-05-26 | 122.400 | 1,748 | +500 | 0.00% | 213,955 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,248 | -250 | 0.00% | 176,218 |
| 2009-05-21 | 2009-05-19 | 104.400 | 1,498 | +100 | 0.00% | 156,391 |
| 2009-05-15 | 2009-05-13 | 102.400 | 1,398 | -1,325 | 0.00% | 143,155 |
| 2009-04-22 | 2009-04-20 | 99.600 | 2,723 | +1,500 | 0.00% | 271,211 |
| 2009-04-21 | 2009-04-17 | 98.000 | 1,223 | -125 | 0.00% | 119,854 |
| 2009-03-19 | 2009-03-17 | 81.200 | 1,348 | -75 | 0.00% | 109,458 |
| 2009-02-26 | 2009-02-24 | 82.000 | 1,423 | +75 | 0.00% | 116,686 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,348 | -4,525 | 0.00% | 129,408 |
| 2009-02-09 | 2009-02-05 | 85.600 | 5,873 | +3,175 | 0.00% | 502,729 |
| 2009-01-13 | 2009-01-09 | 102.400 | 2,698 | +1,350 | 0.00% | 276,275 |
| 2009-01-09 | 2009-01-07 | 113.600 | 1,348 | -1,750 | 0.00% | 153,133 |
| 2008-12-29 | 2008-12-22 | 100.000 | 3,098 | +1,750 | 0.00% | 309,800 |
| 2008-12-23 | 2008-12-19 | 104.000 | 1,348 | -425 | 0.00% | 140,192 |
| 2008-12-22 | 2008-12-18 | 108.800 | 1,773 | -550 | 0.00% | 192,902 |
| 2008-12-19 | 2008-12-17 | 100.800 | 2,323 | -1,500 | 0.00% | 234,158 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,823 | -1,250 | 0.00% | 380,771 |
| 2008-12-17 | 2008-12-15 | 100.000 | 5,073 | +250 | 0.00% | 507,300 |
| 2008-12-16 | 2008-12-12 | 98.000 | 4,823 | +2,550 | 0.00% | 472,654 |
| 2008-12-15 | 2008-12-11 | 110.000 | 2,273 | -750 | 0.00% | 250,030 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,023 | -500 | 0.00% | 311,974 |
| 2008-12-10 | 2008-12-08 | 96.400 | 3,523 | +2,500 | 0.00% | 339,617 |
| 2008-12-01 | 2008-11-27 | 86.000 | 1,023 | -275 | 0.00% | 87,978 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,298 | +275 | 0.00% | 96,052 |
| 2008-11-06 | 2008-11-04 | 110.400 | 1,023 | +151 | 0.00% | 112,939 |
| 2008-11-03 | 2008-10-30 | 124.000 | 872 | +249 | 0.00% | 108,128 |
| 2008-09-11 | 2008-09-09 | 182.800 | 623 | +100 | 0.00% | 113,884 |
| 2008-09-05 | 2008-09-03 | 236.000 | 523 | -100 | 0.00% | 123,428 |
| 2008-09-04 | 2008-09-02 | 245.600 | 623 | +25 | 0.00% | 153,009 |
| 2008-09-03 | 2008-09-01 | 226.000 | 598 | +25 | 0.00% | 135,148 |
| 2008-09-02 | 2008-08-29 | 290.000 | 573 | +150 | 0.00% | 166,170 |
| 2008-09-01 | 2008-08-28 | 300.000 | 423 | -100 | 0.00% | 126,900 |
| 2008-08-29 | 2008-08-27 | 358.000 | 523 | +125 | 0.00% | 187,234 |
| 2008-08-28 | 2008-08-26 | 288.000 | 398 | +75 | 0.00% | 114,624 |
| 2008-08-27 | 2008-08-25 | 249.200 | 323 | -175 | 0.00% | 80,492 |
| 2008-08-21 | 2008-08-19 | 124.000 | 498 | +175 | 0.00% | 61,752 |
| 2008-08-15 | 2008-08-13 | 258.000 | 323 | -25 | 0.00% | 83,334 |
| 2008-06-05 | 2008-06-03 | 664.000 | 348 | +150 | 0.00% | 231,072 |
| 2008-05-19 | 2008-05-15 | 560.800 | 198 | -250 | 0.00% | 111,038 |
| 2008-05-16 | 2008-05-14 | 545.600 | 448 | -125 | 0.00% | 244,429 |
| 2008-05-14 | 2008-05-09 | 487.200 | 573 | +25 | 0.00% | 279,166 |
| 2008-05-13 | 2008-05-08 | 483.200 | 548 | +100 | 0.00% | 264,794 |
| 2008-03-19 | 2008-03-17 | 297.200 | 448 | -499 | 0.00% | 133,146 |
| 2008-01-24 | 2008-01-22 | 244.000 | 947 | -2,001 | 0.00% | 231,068 |
| 2008-01-22 | 2008-01-18 | 294.000 | 2,948 | -125 | 0.00% | 866,712 |
| 2008-01-15 | 2008-01-11 | 351.600 | 3,073 | -250 | 0.00% | 1,080,467 |
| 2008-01-14 | 2008-01-10 | 360.800 | 3,323 | +625 | 0.01% | 1,198,938 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,698 | +250 | 0.00% | 863,360 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,448 | -10 | 0.00% | 1,018,368 |
| 2007-12-19 | 2007-12-17 | 478.400 | 2,458 | +2,000 | 0.00% | 1,175,907 |
| 2007-11-20 | 2007-11-16 | 492.000 | 458 | -250 | 0.00% | 225,336 |
| 2007-11-19 | 2007-11-15 | 483.200 | 708 | +500 | 0.00% | 342,106 |
| 2007-11-15 | 2007-11-13 | 552.000 | 208 | -1,250 | 0.00% | 114,816 |
| 2007-10-02 | 2007-09-27 | 266.400 | 1,458 | -625 | 0.00% | 388,411 |
| 2007-09-28 | 2007-09-25 | 270.800 | 2,083 | +625 | 0.00% | 564,076 |
| 2007-09-17 | 2007-09-13 | 278.400 | 1,458 | -125 | 0.00% | 405,907 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,583 | +125 | 0.00% | 448,306 |
| 2007-09-11 | 2007-09-07 | 264.000 | 1,458 | +1,000 | 0.00% | 384,912 |
| 2007-09-06 | 2007-09-04 | 262.000 | 458 | -125 | 0.00% | 119,996 |
| 2007-09-05 | 2007-09-03 | 261.600 | 583 | -125 | 0.00% | 152,513 |
| 2007-08-22 | 2007-08-20 | 271.200 | 708 | +250 | 0.00% | 192,010 |
| 2007-07-24 | 2007-07-20 | 294.400 | 458 | -125 | 0.00% | 134,835 |
| 2007-06-29 | 2007-06-27 | 280.000 | 583 | -125 | 0.00% | 163,240 |
| 2007-06-26 | 2007-06-22 | 300.000 | 708 | 0.00% | 212,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy