History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 -11
2022-05-04 2022-04-29 1.120 11 -12 0.00% 12
2020-12-11 2020-12-09 0.910 23 -25,000 0.00% 21
2020-12-10 2020-12-08 0.960 25,023 -2,000 0.01% 24,022
2020-10-12 2020-10-08 0.960 27,023 -3,000 0.01% 25,942
2017-01-04 2016-12-30 2.750 30,023 -50 0.02% 82,563
2016-12-21 2016-12-19 2.950 30,073 -1,000 0.02% 88,715
2016-12-20 2016-12-16 3.050 31,073 -1,000 0.02% 94,773
2016-08-25 2016-08-23 1.550 32,073 -1,000 0.02% 49,713
2016-08-23 2016-08-19 1.540 33,073 -250 0.02% 50,932
2016-06-20 2016-06-16 1.690 33,323 -33 0.02% 56,316
2016-05-25 2016-05-23 1.840 33,356 -250 0.02% 61,375
2016-01-15 2016-01-13 1.680 33,606 -1,250 0.02% 56,458
2015-12-17 2015-12-15 1.850 34,856 -500 0.02% 64,484
2015-07-10 2015-07-08 2.500 35,356 -12,250 0.02% 88,390
2014-11-27 2014-11-25 6.500 47,606 -142,817 0.03% 309,439
2014-11-14 2014-11-12 6.920 190,423 +142,817 0.11% 1,317,727
2014-11-13 2014-11-11 6.640 47,606 -825 0.03% 316,104
2014-11-10 2014-11-06 6.760 48,431 -1,850 0.03% 327,394
2014-11-06 2014-11-04 7.080 50,281 +975 0.03% 355,989
2014-11-05 2014-11-03 6.840 49,306 -250 0.03% 337,253
2013-05-30 2013-05-28 12.200 49,556 -3,250 0.03% 604,583
2013-05-27 2013-05-23 12.000 52,806 -500 0.03% 633,672
2013-04-08 2013-04-03 13.000 53,306 -1,000 0.03% 692,978
2013-03-12 2013-03-08 14.600 54,306 +1,500 0.03% 792,868
2013-01-17 2013-01-15 18.200 52,806 +2,500 0.03% 961,069
2013-01-15 2013-01-11 19.400 50,306 +2,500 0.03% 975,936
2013-01-10 2013-01-08 19.000 47,806 -1,500 0.03% 908,314
2013-01-09 2013-01-07 17.200 49,306 -1,000 0.03% 848,063
2013-01-08 2013-01-04 16.600 50,306 +1,500 0.03% 835,080
2013-01-03 2012-12-31 15.000 48,806 -1,000 0.03% 732,090
2012-12-21 2012-12-19 15.400 49,806 +1,000 0.03% 767,012
2012-12-07 2012-12-05 13.600 48,806 -500 0.03% 663,762
2012-11-12 2012-11-08 15.200 49,306 -500 0.03% 749,451
2012-11-09 2012-11-07 16.000 49,806 +1,000 0.03% 796,896
2012-11-08 2012-11-06 16.400 48,806 -250 0.03% 800,418
2012-11-07 2012-11-05 16.600 49,056 -500 0.03% 814,330
2012-11-06 2012-11-02 15.400 49,556 -1,250 0.03% 763,162
2012-11-05 2012-11-01 15.200 50,806 -1,000 0.03% 772,251
2012-11-02 2012-10-31 14.800 51,806 -1,500 0.03% 766,729
2012-10-31 2012-10-29 14.800 53,306 +2,000 0.03% 788,929
2012-10-29 2012-10-25 16.000 51,306 +1,250 0.03% 820,896
2012-07-11 2012-07-09 15.400 50,056 -4,000 0.03% 770,862
2012-05-24 2012-05-22 21.200 54,056 +1,500 0.03% 1,145,987
2012-05-03 2012-04-30 26.000 52,556 +500 0.03% 1,366,456
2012-04-30 2012-04-26 25.200 52,056 +2,000 0.03% 1,311,811
2012-04-20 2012-04-18 28.000 50,056 -2,000 0.03% 1,401,568
2012-04-10 2012-04-03 27.600 52,056 +2,000 0.03% 1,436,746
2012-03-08 2012-03-06 33.200 50,056 -5,250 0.03% 1,661,859
2012-03-07 2012-03-05 36.000 55,306 +5,250 0.03% 1,991,016
2012-02-27 2012-02-23 31.600 50,056 -1,250 0.03% 1,581,770
2012-02-13 2012-02-09 33.200 51,306 -1,000 0.03% 1,703,359
2012-02-07 2012-02-03 32.800 52,306 -9,000 0.03% 1,715,637
2012-02-06 2012-02-02 30.400 61,306 +9,000 0.04% 1,863,702
2012-02-03 2012-02-01 29.200 52,306 -750 0.03% 1,527,335
2012-02-02 2012-01-31 28.400 53,056 +1,250 0.03% 1,506,790
2012-01-26 2012-01-19 28.000 51,806 -750 0.03% 1,450,568
2012-01-19 2012-01-17 28.000 52,556 +250 0.03% 1,471,568
2012-01-13 2012-01-11 27.600 52,306 +500 0.03% 1,443,646
2012-01-11 2012-01-09 26.400 51,806 +750 0.03% 1,367,678
2011-12-19 2011-12-15 28.800 51,056 -17,500 0.03% 1,470,413
2011-11-23 2011-11-21 34.800 68,556 -7,500 0.04% 2,385,749
2011-11-16 2011-11-14 36.000 76,056 -37,750 0.05% 2,738,016
2011-11-15 2011-11-11 34.000 113,806 +37,750 0.07% 3,869,404
2011-11-02 2011-10-31 30.400 76,056 -1,500 0.05% 2,312,102
2011-11-01 2011-10-28 30.000 77,556 -22,500 0.05% 2,326,680
2011-10-31 2011-10-27 31.200 100,056 -36,000 0.06% 3,121,747
2011-10-28 2011-10-26 28.000 136,056 +57,500 0.08% 3,809,568
2011-10-27 2011-10-25 26.400 78,556 +1,500 0.05% 2,073,878
2011-10-26 2011-10-24 26.400 77,056 -7,500 0.05% 2,034,278
2011-09-15 2011-09-12 28.800 84,556 +1,000 0.05% 2,435,213
2011-09-06 2011-09-02 32.800 83,556 -500 0.05% 2,740,637
2011-09-05 2011-09-01 32.400 84,056 -3,900 0.05% 2,723,414
2011-09-02 2011-08-31 33.600 87,956 +3,500 0.05% 2,955,322
2011-08-11 2011-08-09 30.800 84,456 +500 0.05% 2,601,245
2011-08-09 2011-08-05 34.400 83,956 -250 0.05% 2,888,086
2011-08-05 2011-08-03 38.000 84,206 +250 0.05% 3,199,828
2011-07-14 2011-07-12 40.400 83,956 -7,500 0.05% 3,391,822
2011-07-11 2011-07-07 42.800 91,456 -15,000 0.06% 3,914,317
2011-07-08 2011-07-06 42.000 106,456 -10,050 0.06% 4,471,152
2011-07-07 2011-07-05 44.400 116,506 +26,300 0.07% 5,172,866
2011-07-05 2011-06-30 36.400 90,206 +8,750 0.05% 3,283,498
2011-06-29 2011-06-27 46.000 81,456 -5,000 0.05% 3,746,976
2011-06-28 2011-06-24 44.400 86,456 +5,000 0.05% 3,838,646
2011-06-22 2011-06-20 37.200 81,456 +2,500 0.05% 3,030,163
2011-06-13 2011-06-09 52.000 78,956 -7,500 0.05% 4,105,712
2011-06-10 2011-06-08 56.800 86,456 +28,750 0.05% 4,910,701
2011-06-07 2011-06-02 59.600 57,706 +5,000 0.03% 3,439,278
2011-06-03 2011-06-01 61.200 52,706 +3,000 0.03% 3,225,607
2011-06-02 2011-05-31 65.200 49,706 +3,000 0.03% 3,240,831
2011-06-01 2011-05-30 63.200 46,706 +5,000 0.03% 2,951,819
2011-05-27 2011-05-25 61.200 41,706 +1,000 0.03% 2,552,407
2011-05-24 2011-05-20 66.000 40,706 +250 0.02% 2,686,596
2011-05-23 2011-05-19 67.200 40,456 -2,500 0.02% 2,718,643
2011-05-20 2011-05-18 68.000 42,956 +2,500 0.03% 2,921,008
2011-05-05 2011-05-03 74.000 40,456 +250 0.02% 2,993,744
2011-04-29 2011-04-27 76.400 40,206 +3,000 0.02% 3,071,738
2011-04-28 2011-04-26 80.000 37,206 +500 0.02% 2,976,480
2011-04-27 2011-04-21 82.800 36,706 -250 0.02% 3,039,257
2011-04-21 2011-04-19 86.000 36,956 -500 0.02% 3,178,216
2011-04-20 2011-04-18 88.800 37,456 +250 0.02% 3,326,093
2011-04-19 2011-04-15 90.400 37,206 -750 0.02% 3,363,422
2011-04-15 2011-04-13 87.600 37,956 -1,000 0.02% 3,324,946
2011-04-14 2011-04-12 89.600 38,956 -3,000 0.02% 3,490,458
2011-04-13 2011-04-11 88.000 41,956 +750 0.03% 3,692,128
2011-04-12 2011-04-08 72.800 41,206 +500 0.02% 2,999,797
2011-04-11 2011-04-07 73.600 40,706 -750 0.02% 2,995,962
2011-04-08 2011-04-06 71.200 41,456 +750 0.03% 2,951,667
2011-04-06 2011-04-01 62.000 40,706 +3,500 0.02% 2,523,772
2011-04-04 2011-03-31 62.800 37,206 +5,500 0.02% 2,336,537
2011-03-31 2011-03-29 63.600 31,706 +2,500 0.02% 2,016,502
2011-03-30 2011-03-28 64.000 29,206 +10,000 0.02% 1,869,184
2011-03-18 2011-03-16 64.800 19,206 -250 0.01% 1,244,549
2011-03-16 2011-03-14 64.000 19,456 +250 0.01% 1,245,184
2011-03-07 2011-03-03 68.000 19,206 -2,500 0.01% 1,306,008
2011-03-03 2011-03-01 65.200 21,706 -15,175 0.01% 1,415,231
2011-03-02 2011-02-28 60.400 36,881 +15,000 0.02% 2,227,612
2011-03-01 2011-02-25 61.600 21,881 -500 0.01% 1,347,870
2011-02-24 2011-02-22 68.800 22,381 -500 0.01% 1,539,813
2011-02-22 2011-02-18 74.400 22,881 +500 0.01% 1,702,346
2011-02-21 2011-02-17 78.000 22,381 +1,000 0.01% 1,745,718
2011-02-18 2011-02-16 73.200 21,381 -1,250 0.01% 1,565,089
2011-02-17 2011-02-15 76.400 22,631 +1,250 0.01% 1,729,008
2011-01-27 2011-01-25 92.400 21,381 -2,500 0.01% 1,975,604
2011-01-18 2011-01-14 98.400 23,881 -25 0.02% 2,349,890
2011-01-12 2011-01-10 97.600 23,906 -2,500 0.02% 2,333,226
2011-01-11 2011-01-07 99.200 26,406 -750 0.02% 2,619,475
2011-01-07 2011-01-05 99.200 27,156 +750 0.02% 2,693,875
2010-12-15 2010-12-13 96.400 26,406 -1,875 0.02% 2,545,538
2010-12-13 2010-12-09 100.400 28,281 -2,500 0.02% 2,839,412
2010-12-10 2010-12-08 101.600 30,781 -1,000 0.02% 3,127,350
2010-12-02 2010-11-30 100.400 31,781 -2,250 0.02% 3,190,812
2010-12-01 2010-11-29 101.600 34,031 +1,000 0.02% 3,457,550
2010-11-16 2010-11-12 116.400 33,031 +1,000 0.02% 3,844,808
2010-11-11 2010-11-09 122.400 32,031 -500 0.02% 3,920,594
2010-11-09 2010-11-05 122.800 32,531 -250 0.02% 3,994,807
2010-11-05 2010-11-03 122.000 32,781 -750 0.02% 3,999,282
2010-11-02 2010-10-29 118.800 33,531 -5,000 0.02% 3,983,483
2010-10-29 2010-10-27 122.800 38,531 +2,500 0.03% 4,731,607
2010-10-28 2010-10-26 125.600 36,031 -2,500 0.02% 4,525,494
2010-10-26 2010-10-22 130.400 38,531 +6,250 0.03% 5,024,442
2010-10-25 2010-10-21 124.800 32,281 +750 0.02% 4,028,669
2010-10-21 2010-10-19 128.400 31,531 -3,750 0.02% 4,048,580
2010-10-20 2010-10-18 129.200 35,281 -250 0.02% 4,558,305
2010-10-19 2010-10-15 134.000 35,531 -950 0.02% 4,761,154
2010-10-18 2010-10-14 132.000 36,481 +13,075 0.02% 4,815,492
2010-10-15 2010-10-13 128.400 23,406 +375 0.02% 3,005,330
2010-10-08 2010-10-06 135.200 23,031 +500 0.02% 3,113,791
2010-10-07 2010-10-05 129.600 22,531 +250 0.01% 2,920,018
2010-10-05 2010-09-30 128.800 22,281 +175 0.01% 2,869,793
2010-10-04 2010-09-29 128.000 22,106 -2,250 0.01% 2,829,568
2010-09-29 2010-09-27 126.800 24,356 -250 0.02% 3,088,341
2010-09-28 2010-09-24 124.400 24,606 +250 0.02% 3,060,986
2010-09-27 2010-09-22 126.000 24,356 +1,000 0.02% 3,068,856
2010-09-24 2010-09-21 127.600 23,356 +750 0.02% 2,980,226
2010-09-17 2010-09-15 132.000 22,606 -250 0.01% 2,983,992
2010-09-16 2010-09-14 126.000 22,856 +250 0.01% 2,879,856
2010-09-14 2010-09-10 120.800 22,606 -250 0.01% 2,730,805
2010-09-13 2010-09-09 121.200 22,856 -750 0.01% 2,770,147
2010-09-10 2010-09-08 120.400 23,606 +250 0.02% 2,842,162
2010-09-09 2010-09-07 123.600 23,356 +250 0.02% 2,886,802
2010-09-08 2010-09-06 122.400 23,106 -2,000 0.02% 2,828,174
2010-09-07 2010-09-03 120.000 25,106 +2,500 0.02% 3,012,720
2010-09-06 2010-09-02 121.200 22,606 +250 0.01% 2,739,847
2010-09-03 2010-09-01 121.600 22,356 -250 0.01% 2,718,490
2010-08-19 2010-08-17 133.600 22,606 +1,500 0.01% 3,020,162
2010-08-17 2010-08-13 141.200 21,106 -4,000 0.01% 2,980,167
2010-08-16 2010-08-12 133.200 25,106 +1,000 0.02% 3,344,119
2010-08-13 2010-08-11 128.800 24,106 +1,500 0.02% 3,104,853
2010-08-12 2010-08-10 129.200 22,606 -2,500 0.01% 2,920,695
2010-07-29 2010-07-27 115.200 25,106 -750 0.02% 2,892,211
2010-07-27 2010-07-23 116.400 25,856 +375 0.02% 3,009,638
2010-07-26 2010-07-22 114.800 25,481 +250 0.02% 2,925,219
2010-06-23 2010-06-21 129.600 25,231 -1,050 0.02% 3,269,938
2010-06-22 2010-06-18 126.800 26,281 +375 0.02% 3,332,431
2010-06-21 2010-06-17 122.000 25,906 +550 0.02% 3,160,532
2010-06-17 2010-06-14 117.200 25,356 -500 0.02% 2,971,723
2010-06-14 2010-06-10 106.800 25,856 +500 0.02% 2,761,421
2010-06-04 2010-06-02 109.200 25,356 +2,500 0.02% 2,768,875
2010-05-19 2010-05-17 121.200 22,856 +125 0.01% 2,770,147
2010-05-18 2010-05-14 126.000 22,731 +1,250 0.01% 2,864,106
2010-05-13 2010-05-11 126.000 21,481 -250 0.01% 2,706,606
2010-05-12 2010-05-10 128.800 21,731 +500 0.01% 2,798,953
2010-05-04 2010-04-30 145.600 21,231 +125 0.01% 3,091,234
2010-04-26 2010-04-22 146.000 21,106 +250 0.01% 3,081,476
2010-04-23 2010-04-21 146.400 20,856 +125 0.01% 3,053,318
2010-04-22 2010-04-20 146.800 20,731 +1,250 0.01% 3,043,311
2010-04-21 2010-04-19 148.400 19,481 +125 0.01% 2,890,980
2010-04-19 2010-04-15 156.400 19,356 -12,500 0.01% 3,027,278
2010-04-16 2010-04-14 155.600 31,856 -12,750 0.02% 4,956,794
2010-04-15 2010-04-13 156.400 44,606 +375 0.03% 6,976,378
2010-04-08 2010-04-01 153.600 44,231 -375 0.03% 6,793,882
2010-04-01 2010-03-30 146.000 44,606 -500 0.03% 6,512,476
2010-03-30 2010-03-26 144.000 45,106 +250 0.03% 6,495,264
2010-03-29 2010-03-25 132.800 44,856 +100 0.03% 5,956,877
2010-03-26 2010-03-24 137.200 44,756 -2,975 0.03% 6,140,523
2010-03-25 2010-03-23 136.400 47,731 -1,125 0.03% 6,510,508
2010-03-24 2010-03-22 139.600 48,856 +250 0.03% 6,820,298
2010-03-19 2010-03-17 147.200 48,606 +250 0.03% 7,154,803
2010-03-18 2010-03-16 142.800 48,356 +150 0.03% 6,905,237
2010-03-17 2010-03-15 146.000 48,206 -125 0.03% 7,038,076
2010-03-12 2010-03-10 151.200 48,331 +500 0.03% 7,307,647
2010-03-10 2010-03-08 150.400 47,831 +1,250 0.03% 7,193,782
2010-03-08 2010-03-04 148.400 46,581 -6,000 0.03% 6,912,620
2010-03-04 2010-03-02 150.800 52,581 +250 0.03% 7,929,215
2010-03-03 2010-03-01 146.800 52,331 -1,000 0.03% 7,682,191
2010-03-02 2010-02-26 144.400 53,331 -750 0.03% 7,700,996
2010-03-01 2010-02-25 140.000 54,081 +1,250 0.04% 7,571,340
2010-02-26 2010-02-24 142.000 52,831 +14,000 0.03% 7,502,002
2010-02-24 2010-02-22 139.200 38,831 +500 0.03% 5,405,275
2010-02-23 2010-02-19 136.000 38,331 +5,000 0.03% 5,213,016
2010-02-09 2010-02-05 140.000 33,331 +75 0.02% 4,666,340
2010-02-02 2010-01-29 152.800 33,256 -5,000 0.02% 5,081,517
2010-02-01 2010-01-28 148.800 38,256 +125 0.03% 5,692,493
2010-01-29 2010-01-27 146.400 38,131 +5,250 0.02% 5,582,378
2010-01-26 2010-01-22 166.000 32,881 +6,150 0.02% 5,458,246
2010-01-21 2010-01-19 180.800 26,731 -10,000 0.02% 4,832,965
2010-01-20 2010-01-18 178.400 36,731 +5,000 0.02% 6,552,810
2010-01-19 2010-01-15 180.400 31,731 -250 0.02% 5,724,272
2010-01-18 2010-01-14 184.000 31,981 +300 0.02% 5,884,504
2010-01-15 2010-01-13 183.200 31,681 +5,000 0.02% 5,803,959
2010-01-13 2010-01-11 185.600 26,681 -850 0.02% 4,951,994
2010-01-08 2010-01-06 180.000 27,531 -2,500 0.02% 4,955,580
2010-01-07 2010-01-05 184.400 30,031 -125 0.02% 5,537,716
2010-01-04 2009-12-29 159.600 30,156 +250 0.02% 4,812,898
2009-12-30 2009-12-28 161.200 29,906 -250 0.02% 4,820,847
2009-12-29 2009-12-24 162.400 30,156 -250 0.02% 4,897,334
2009-12-28 2009-12-22 157.200 30,406 -125 0.02% 4,779,823
2009-12-22 2009-12-18 165.600 30,531 +8,000 0.02% 5,055,934
2009-12-21 2009-12-17 160.000 22,531 +3,875 0.01% 3,604,960
2009-12-18 2009-12-16 189.200 18,656 +12,750 0.01% 3,529,715
2009-12-17 2009-12-15 210.000 5,906 -400 0.00% 1,240,260
2009-12-16 2009-12-14 216.400 6,306 -250 0.00% 1,364,618
2009-12-15 2009-12-11 212.000 6,556 +525 0.00% 1,389,872
2009-12-14 2009-12-10 219.200 6,031 -700 0.00% 1,321,995
2009-12-10 2009-12-08 209.600 6,731 +625 0.00% 1,410,818
2009-12-09 2009-12-07 216.400 6,106 +325 0.00% 1,321,338
2009-12-07 2009-12-03 218.800 5,781 +275 0.00% 1,264,883
2009-12-03 2009-12-01 207.600 5,506 +250 0.00% 1,143,046
2009-12-02 2009-11-30 188.000 5,256 -5,000 0.00% 988,128
2009-12-01 2009-11-27 180.000 10,256 -250 0.01% 1,846,080
2009-11-27 2009-11-25 190.800 10,506 -625 0.01% 2,004,545
2009-11-25 2009-11-23 177.200 11,131 +500 0.01% 1,972,413
2009-11-24 2009-11-20 182.400 10,631 -125 0.01% 1,939,094
2009-11-20 2009-11-18 191.200 10,756 -875 0.01% 2,056,547
2009-11-19 2009-11-17 191.200 11,631 +1,250 0.01% 2,223,847
2009-11-17 2009-11-13 166.800 10,381 -750 0.01% 1,731,551
2009-11-16 2009-11-12 167.200 11,131 -125 0.01% 1,861,103
2009-11-12 2009-11-10 147.600 11,256 -250 0.01% 1,661,386
2009-11-10 2009-11-06 137.200 11,506 -250 0.01% 1,578,623
2009-11-04 2009-11-02 132.800 11,756 +5,000 0.01% 1,561,197
2009-11-03 2009-10-30 133.600 6,756 +1,250 0.00% 902,602
2009-10-30 2009-10-28 138.000 5,506 -925 0.00% 759,828
2009-10-29 2009-10-27 140.400 6,431 -16,000 0.00% 902,912
2009-10-28 2009-10-23 131.200 22,431 -4,675 0.01% 2,942,947
2009-10-23 2009-10-21 124.000 27,106 -2,500 0.02% 3,361,144
2009-10-16 2009-10-14 126.400 29,606 +675 0.02% 3,742,198
2009-10-15 2009-10-13 124.400 28,931 +2,000 0.02% 3,599,016
2009-10-14 2009-10-12 123.600 26,931 +3,000 0.02% 3,328,672
2009-10-13 2009-10-09 125.600 23,931 -2,750 0.02% 3,005,734
2009-10-09 2009-10-07 111.600 26,681 -250 0.02% 2,977,600
2009-10-05 2009-09-30 110.000 26,931 -1,000 0.02% 2,962,410
2009-09-24 2009-09-22 111.600 27,931 -5,000 0.02% 3,117,100
2009-09-21 2009-09-17 115.200 32,931 +20,925 0.02% 3,793,651
2009-09-17 2009-09-15 115.600 12,006 +2,500 0.01% 1,387,894
2009-08-31 2009-08-27 115.600 9,506 +250 0.01% 1,098,894
2009-08-26 2009-08-24 116.400 9,256 -250 0.01% 1,077,398
2009-08-25 2009-08-21 110.400 9,506 -250 0.01% 1,049,462
2009-08-24 2009-08-20 110.400 9,756 +250 0.01% 1,077,062
2009-08-20 2009-08-18 109.200 9,506 +1,500 0.01% 1,038,055
2009-08-04 2009-07-31 119.200 8,006 -1,500 0.01% 954,315
2009-07-24 2009-07-22 122.400 9,506 -650 0.01% 1,163,534
2009-07-22 2009-07-20 117.200 10,156 -375 0.01% 1,190,283
2009-07-20 2009-07-16 110.400 10,531 -2,375 0.01% 1,162,622
2009-07-17 2009-07-15 112.400 12,906 +2,000 0.01% 1,450,634
2009-07-15 2009-07-13 108.000 10,906 -250 0.01% 1,177,848
2009-07-14 2009-07-10 106.400 11,156 +500 0.01% 1,186,998
2009-07-10 2009-07-08 108.800 10,656 +125 0.01% 1,159,373
2009-07-09 2009-07-07 109.600 10,531 +250 0.01% 1,154,198
2009-07-03 2009-06-30 114.400 10,281 +250 0.01% 1,176,146
2009-07-02 2009-06-29 118.400 10,031 -1,125 0.01% 1,187,670
2009-06-30 2009-06-26 120.000 11,156 -350 0.01% 1,338,720
2009-06-29 2009-06-25 116.400 11,506 +1,250 0.01% 1,339,298
2009-06-25 2009-06-23 113.600 10,256 +500 0.01% 1,165,082
2009-06-18 2009-06-16 119.200 9,756 +250 0.01% 1,162,915
2009-06-17 2009-06-15 124.400 9,506 +2,375 0.01% 1,182,546
2009-06-16 2009-06-12 131.200 7,131 +1,250 0.00% 935,587
2009-06-11 2009-06-09 133.200 5,881 +750 0.00% 783,349
2009-06-10 2009-06-08 135.200 5,131 -37,250 0.00% 693,711
2009-06-09 2009-06-05 136.000 42,381 +38,750 0.03% 5,763,816
2009-06-08 2009-06-04 133.200 3,631 -500 0.00% 483,649
2009-06-05 2009-06-03 134.800 4,131 +375 0.00% 556,859
2009-06-04 2009-06-02 134.800 3,756 +500 0.00% 506,309
2009-06-03 2009-06-01 131.600 3,256 -250 0.00% 428,490
2009-05-27 2009-05-25 124.800 3,506 -250 0.00% 437,549
2009-05-26 2009-05-22 124.800 3,756 -5,875 0.00% 468,749
2009-05-25 2009-05-21 126.800 9,631 +8,500 0.01% 1,221,211
2009-05-22 2009-05-20 141.200 1,131 -2,500 0.00% 159,697
2009-05-21 2009-05-19 104.400 3,631 -250 0.00% 379,076
2009-05-20 2009-05-18 103.200 3,881 -500 0.00% 400,519
2009-05-19 2009-05-15 101.200 4,381 -500 0.00% 443,357
2009-05-18 2009-05-14 99.600 4,881 +1,000 0.00% 486,148
2009-05-12 2009-05-08 103.200 3,881 -500 0.00% 400,519
2009-05-11 2009-05-07 101.200 4,381 +250 0.00% 443,357
2009-05-08 2009-05-06 103.200 4,131 -1,475 0.00% 426,319
2009-05-07 2009-05-05 96.400 5,606 +1,225 0.00% 540,418
2009-05-06 2009-05-04 96.400 4,381 -1,250 0.00% 422,328
2009-05-05 2009-04-30 89.600 5,631 -500 0.00% 504,538
2009-04-30 2009-04-28 85.200 6,131 +500 0.00% 522,361
2009-04-29 2009-04-27 88.000 5,631 +1,250 0.00% 495,528
2009-04-28 2009-04-24 95.200 4,381 -750 0.00% 417,071
2009-04-24 2009-04-22 92.400 5,131 +750 0.00% 474,104
2009-04-23 2009-04-21 96.800 4,381 +750 0.00% 424,081
2009-04-20 2009-04-16 101.200 3,631 +1,000 0.00% 367,457
2009-04-17 2009-04-15 108.400 2,631 -1,500 0.00% 285,200
2009-04-16 2009-04-14 95.600 4,131 -500 0.00% 394,924
2009-04-15 2009-04-09 91.600 4,631 -500 0.00% 424,200
2009-04-14 2009-04-08 90.000 5,131 +500 0.00% 461,790
2009-04-08 2009-04-06 95.600 4,631 +500 0.00% 442,724
2009-04-07 2009-04-03 96.400 4,131 -250 0.00% 398,228
2009-04-06 2009-04-02 94.000 4,381 -250 0.00% 411,814
2009-04-01 2009-03-30 86.800 4,631 +1,000 0.00% 401,971
2009-03-27 2009-03-25 98.400 3,631 -750 0.00% 357,290
2009-03-26 2009-03-24 94.800 4,381 -250 0.00% 415,319
2009-03-24 2009-03-20 94.000 4,631 +500 0.00% 435,314
2009-03-23 2009-03-19 99.600 4,131 -1,250 0.00% 411,448
2009-03-10 2009-03-06 78.000 5,381 -400 0.00% 419,718
2009-03-09 2009-03-05 79.200 5,781 -375 0.00% 457,855
2009-02-20 2009-02-18 86.400 6,156 +250 0.00% 531,878
2009-02-13 2009-02-11 88.400 5,906 +500 0.00% 522,090
2009-02-12 2009-02-10 93.200 5,406 +1,000 0.00% 503,839
2009-02-11 2009-02-09 96.000 4,406 -1,000 0.00% 422,976
2009-02-06 2009-02-04 87.200 5,406 -1,250 0.00% 471,403
2009-02-05 2009-02-03 82.400 6,656 -750 0.00% 548,454
2009-02-04 2009-02-02 83.600 7,406 +750 0.00% 619,142
2009-02-03 2009-01-30 87.600 6,656 -3,000 0.00% 583,066
2009-02-02 2009-01-29 85.600 9,656 +4,000 0.01% 826,554
2009-01-23 2009-01-21 86.000 5,656 -1,500 0.00% 486,416
2009-01-22 2009-01-20 84.400 7,156 +875 0.00% 603,966
2009-01-21 2009-01-19 87.200 6,281 +1,125 0.00% 547,703
2009-01-20 2009-01-16 88.800 5,156 -500 0.00% 457,853
2009-01-19 2009-01-15 87.600 5,656 +500 0.00% 495,466
2009-01-15 2009-01-13 89.200 5,156 +500 0.00% 459,915
2009-01-14 2009-01-12 93.600 4,656 +1,000 0.00% 435,802
2009-01-13 2009-01-09 102.400 3,656 +875 0.00% 374,374
2009-01-12 2009-01-08 102.400 2,781 +2,000 0.00% 284,774
2009-01-09 2009-01-07 113.600 781 -1,375 0.00% 88,722
2009-01-08 2009-01-06 106.400 2,156 -775 0.00% 229,398
2009-01-07 2009-01-05 104.000 2,931 +275 0.00% 304,824
2009-01-06 2009-01-02 101.600 2,656 -500 0.00% 269,850
2009-01-05 2008-12-31 95.200 3,156 -1 0.00% 300,451
2008-12-30 2008-12-24 94.400 3,157 +500 0.00% 298,021
2008-12-29 2008-12-22 100.000 2,657 +500 0.00% 265,700
2008-12-23 2008-12-19 104.000 2,157 -250 0.00% 224,328
2008-12-22 2008-12-18 108.800 2,407 -1,000 0.00% 261,882
2008-12-16 2008-12-12 98.000 3,407 +500 0.00% 333,886
2008-12-12 2008-12-10 108.800 2,907 +750 0.00% 316,282
2008-12-11 2008-12-09 103.200 2,157 -750 0.00% 222,602
2008-12-09 2008-12-05 92.800 2,907 +250 0.00% 269,770
2008-12-05 2008-12-03 88.000 2,657 -250 0.00% 233,816
2008-12-04 2008-12-02 84.800 2,907 -250 0.00% 246,514
2008-12-03 2008-12-01 86.800 3,157 +1,000 0.00% 274,028
2008-12-01 2008-11-27 86.000 2,157 -1,150 0.00% 185,502
2008-11-28 2008-11-26 85.200 3,307 +1,650 0.00% 281,756
2008-11-27 2008-11-25 74.000 1,657 -1,175 0.00% 122,618
2008-11-26 2008-11-24 68.400 2,832 +250 0.00% 193,709
2008-11-20 2008-11-18 91.600 2,582 +250 0.00% 236,511
2008-11-18 2008-11-14 108.000 2,332 -250 0.00% 251,856
2008-11-17 2008-11-13 104.000 2,582 +250 0.00% 268,528
2008-11-13 2008-11-11 109.600 2,332 +425 0.00% 255,587
2008-11-10 2008-11-06 114.400 1,907 -375 0.00% 218,161
2008-11-07 2008-11-05 115.200 2,282 -250 0.00% 262,886
2008-11-05 2008-11-03 116.400 2,532 +500 0.00% 294,725
2008-11-04 2008-10-31 128.000 2,032 -475 0.00% 260,096
2008-11-03 2008-10-30 124.000 2,507 +500 0.00% 310,868
2008-10-31 2008-10-29 88.000 2,007 -2,275 0.00% 176,616
2008-10-30 2008-10-28 44.800 4,282 +750 0.00% 191,834
2008-10-29 2008-10-27 44.000 3,532 +100 0.00% 155,408
2008-10-28 2008-10-24 56.000 3,432 +350 0.00% 192,192
2008-10-27 2008-10-23 72.000 3,082 +1,575 0.00% 221,904
2008-10-17 2008-10-15 108.000 1,507 +250 0.00% 162,756
2008-10-16 2008-10-14 119.200 1,257 -250 0.00% 149,834
2008-10-15 2008-10-13 105.600 1,507 -6,250 0.00% 159,139
2008-10-14 2008-10-10 100.000 7,757 +1,100 0.01% 775,700
2008-10-13 2008-10-09 119.600 6,657 +375 0.00% 796,177
2008-10-10 2008-10-08 126.000 6,282 -500 0.00% 791,532
2008-10-09 2008-10-06 140.000 6,782 +500 0.00% 949,480
2008-10-03 2008-09-30 163.600 6,282 -250 0.00% 1,027,735
2008-10-02 2008-09-29 154.800 6,532 -850 0.00% 1,011,154
2008-09-30 2008-09-26 158.000 7,382 +50 0.00% 1,166,356
2008-09-25 2008-09-23 156.800 7,332 -800 0.00% 1,149,658
2008-09-24 2008-09-22 164.400 8,132 +1,000 0.01% 1,336,901
2008-09-23 2008-09-19 168.000 7,132 +500 0.00% 1,198,176
2008-09-22 2008-09-18 165.200 6,632 +125 0.00% 1,095,606
2008-09-18 2008-09-16 176.000 6,507 -25 0.00% 1,145,232
2008-09-11 2008-09-09 182.800 6,532 +350 0.00% 1,194,050
2008-09-10 2008-09-08 200.000 6,182 +50 0.00% 1,236,400
2008-09-09 2008-09-05 197.200 6,132 -250 0.00% 1,209,230
2008-09-04 2008-09-02 245.600 6,382 -25 0.00% 1,567,419
2008-09-03 2008-09-01 226.000 6,407 +4,925 0.00% 1,447,982
2008-09-01 2008-08-28 300.000 1,482 +325 0.00% 444,600
2008-08-28 2008-08-26 288.000 1,157 -875 0.00% 333,216
2008-08-27 2008-08-25 249.200 2,032 +500 0.00% 506,374
2008-08-26 2008-08-21 220.000 1,532 -12,425 0.00% 337,040
2008-08-25 2008-08-20 166.400 13,957 +25 0.01% 2,322,445
2008-08-21 2008-08-19 124.000 13,932 +25 0.01% 1,727,568
2008-08-20 2008-08-18 140.000 13,907 +3,825 0.01% 1,946,980
2008-08-19 2008-08-15 194.400 10,082 +75 0.01% 1,959,941
2008-08-18 2008-08-14 227.600 10,007 +2,500 0.01% 2,277,593
2008-08-12 2008-08-08 275.200 7,507 -250 0.00% 2,065,926
2008-08-11 2008-08-07 290.400 7,757 +500 0.01% 2,252,633
2008-08-05 2008-08-01 324.000 7,257 -250 0.00% 2,351,268
2008-08-04 2008-07-31 325.200 7,507 -250 0.00% 2,441,276
2008-08-01 2008-07-30 326.800 7,757 +250 0.01% 2,534,988
2008-07-31 2008-07-29 314.400 7,507 +250 0.00% 2,360,201
2008-07-28 2008-07-24 350.000 7,257 +237 0.00% 2,539,950
2008-07-25 2008-07-23 369.600 7,020 +1,250 0.00% 2,594,592
2008-07-04 2008-07-02 552.800 5,770 +500 0.00% 3,189,656
2008-07-03 2008-06-30 604.000 5,270 +250 0.00% 3,183,080
2008-07-02 2008-06-27 599.200 5,020 -1,450 0.00% 3,007,984
2008-06-30 2008-06-26 608.000 6,470 -1,050 0.00% 3,933,760
2008-06-27 2008-06-25 610.400 7,520 -2,500 0.00% 4,590,208
2008-06-16 2008-06-12 678.400 10,020 -1,625 0.01% 6,797,568
2008-06-13 2008-06-11 683.200 11,645 +1,500 0.01% 7,955,864
2008-06-05 2008-06-03 664.000 10,145 +2,500 0.01% 6,736,280
2008-06-04 2008-06-02 707.200 7,645 -2,500 0.01% 5,406,544
2008-06-03 2008-05-30 708.000 10,145 +1,000 0.01% 7,182,660
2008-06-02 2008-05-29 620.000 9,145 -4,250 0.01% 5,669,900
2008-05-30 2008-05-28 580.000 13,395 -250 0.01% 7,769,100
2008-05-22 2008-05-20 512.800 13,645 +2,625 0.01% 6,997,156
2008-05-21 2008-05-19 562.400 11,020 -125 0.01% 6,197,648
2008-05-20 2008-05-16 562.400 11,145 -3,500 0.01% 6,267,948
2008-05-19 2008-05-15 560.800 14,645 +3,375 0.01% 8,212,916
2008-05-16 2008-05-14 545.600 11,270 -250 0.01% 6,148,912
2008-05-15 2008-05-13 508.800 11,520 -1,050 0.01% 5,861,376
2008-05-14 2008-05-09 487.200 12,570 -1,825 0.01% 6,124,104
2008-05-13 2008-05-08 483.200 14,395 +2,000 0.01% 6,955,664
2008-05-09 2008-05-07 480.000 12,395 -2,625 0.01% 5,949,600
2008-05-08 2008-05-06 446.400 15,020 -2,500 0.01% 6,704,928
2008-05-07 2008-05-05 413.600 17,520 +250 0.01% 7,246,272
2008-05-02 2008-04-29 404.800 17,270 -2,500 0.01% 6,990,896
2008-04-24 2008-04-22 375.200 19,770 -250 0.01% 7,417,704
2008-04-22 2008-04-18 375.600 20,020 +125 0.01% 7,519,512
2008-04-21 2008-04-17 362.400 19,895 -5,000 0.01% 7,209,948
2008-03-27 2008-03-25 290.000 24,895 -500 0.02% 7,219,550
2008-03-19 2008-03-17 297.200 25,395 -125 0.02% 7,547,394
2008-02-18 2008-02-14 326.000 25,520 -125 0.02% 8,319,520
2008-02-14 2008-02-12 318.000 25,645 -500 0.02% 8,155,110
2008-02-13 2008-02-11 327.600 26,145 +1,250 0.02% 8,565,102
2008-01-28 2008-01-24 279.600 24,895 +125 0.04% 6,960,642
2008-01-25 2008-01-23 256.000 24,770 -625 0.04% 6,341,120
2008-01-24 2008-01-22 244.000 25,395 +500 0.04% 6,196,380
2008-01-22 2008-01-18 294.000 24,895 -1,750 0.04% 7,319,130
2008-01-17 2008-01-15 319.200 26,645 +125 0.04% 8,505,084
2008-01-14 2008-01-10 360.800 26,520 -250 0.04% 9,568,416
2008-01-10 2008-01-08 272.000 26,770 +1,375 0.04% 7,281,440
2008-01-09 2008-01-07 320.000 25,395 -125 0.04% 8,126,400
2008-01-07 2008-01-03 400.800 25,520 +125 0.04% 10,228,416
2008-01-02 2007-12-27 416.000 25,395 +125 0.04% 10,564,320
2007-12-27 2007-12-20 438.400 25,270 -250 0.04% 11,078,368
2007-12-21 2007-12-19 452.800 25,520 +75 0.04% 11,555,456
2007-12-19 2007-12-17 478.400 25,445 +250 0.04% 12,172,888
2007-12-18 2007-12-14 479.200 25,195 +2,000 0.04% 12,073,444
2007-12-17 2007-12-13 476.000 23,195 -125 0.04% 11,040,820
2007-12-12 2007-12-10 500.000 23,320 -125 0.04% 11,660,000
2007-12-11 2007-12-07 500.800 23,445 -125 0.04% 11,741,256
2007-12-10 2007-12-06 479.200 23,570 -250 0.04% 11,294,744
2007-12-07 2007-12-05 488.000 23,820 +125 0.04% 11,624,160
2007-12-05 2007-12-03 480.000 23,695 +250 0.04% 11,373,600
2007-12-03 2007-11-29 500.800 23,445 +125 0.04% 11,741,256
2007-11-30 2007-11-28 492.000 23,320 -3,375 0.04% 11,473,440
2007-11-29 2007-11-27 411.200 26,695 +375 0.04% 10,976,984
2007-11-28 2007-11-26 423.200 26,320 +625 0.04% 11,138,624
2007-11-27 2007-11-23 408.800 25,695 -250 0.04% 10,504,116
2007-11-26 2007-11-22 448.000 25,945 +250 0.04% 11,623,360
2007-11-21 2007-11-19 520.800 25,695 +125 0.04% 13,381,956
2007-11-20 2007-11-16 492.000 25,570 -125 0.04% 12,580,440
2007-11-19 2007-11-15 483.200 25,695 -250 0.04% 12,415,824
2007-11-16 2007-11-14 462.400 25,945 +2,375 0.04% 11,996,968
2007-11-15 2007-11-13 552.000 23,570 -125 0.04% 13,010,640
2007-11-14 2007-11-12 492.000 23,695 +113 0.04% 11,657,940
2007-11-13 2007-11-09 413.600 23,582 +12 0.04% 9,753,515
2007-11-12 2007-11-08 376.000 23,570 +1,500 0.04% 8,862,320
2007-11-07 2007-11-05 361.600 22,070 -625 0.03% 7,980,512
2007-11-06 2007-11-02 365.200 22,695 -2,500 0.03% 8,288,214
2007-11-02 2007-10-31 364.000 25,195 -125 0.04% 9,170,980
2007-11-01 2007-10-30 364.400 25,320 -2,498 0.04% 9,226,608
2007-10-31 2007-10-29 352.000 27,818 -3,375 0.04% 9,791,936
2007-10-30 2007-10-26 334.000 31,193 -375 0.05% 10,418,462
2007-10-29 2007-10-25 295.200 31,568 +125 0.05% 9,318,874
2007-10-26 2007-10-24 288.000 31,443 +750 0.05% 9,055,584
2007-10-25 2007-10-23 287.200 30,693 +8,125 0.05% 8,815,030
2007-10-23 2007-10-18 262.800 22,568 -625 0.03% 5,930,870
2007-10-22 2007-10-17 260.400 23,193 -750 0.04% 6,039,457
2007-10-18 2007-10-16 260.800 23,943 +375 0.04% 6,244,334
2007-10-17 2007-10-15 260.400 23,568 +125 0.04% 6,137,107
2007-10-15 2007-10-11 263.200 23,443 +1,750 0.04% 6,170,198
2007-10-12 2007-10-10 261.200 21,693 +1,500 0.03% 5,666,212
2007-10-10 2007-10-08 266.800 20,193 +1,500 0.03% 5,387,492
2007-10-09 2007-10-05 264.400 18,693 -750 0.03% 4,942,429
2007-10-08 2007-10-04 259.200 19,443 +2,500 0.03% 5,039,626
2007-10-04 2007-10-02 257.600 16,943 +6,250 0.03% 4,364,517
2007-10-03 2007-09-28 257.200 10,693 +2,500 0.02% 2,750,240
2007-09-27 2007-09-24 259.200 8,193 -5,125 0.01% 2,123,626
2007-09-25 2007-09-21 213.200 13,318 -250 0.02% 2,839,398
2007-09-24 2007-09-20 224.000 13,568 +5,250 0.02% 3,039,232
2007-09-21 2007-09-19 240.000 8,318 +125 0.01% 1,996,320
2007-09-13 2007-09-11 306.000 8,193 -4,000 0.01% 2,507,058
2007-09-06 2007-09-04 262.000 12,193 -125 0.02% 3,194,566
2007-09-04 2007-08-31 264.800 12,318 -7,375 0.02% 3,261,806
2007-08-31 2007-08-29 263.200 19,693 +125 0.03% 5,183,198
2007-08-30 2007-08-28 264.000 19,568 +125 0.03% 5,165,952
2007-08-27 2007-08-23 271.600 19,443 +250 0.03% 5,280,719
2007-08-23 2007-08-21 268.000 19,193 +125 0.03% 5,143,724
2007-08-22 2007-08-20 271.200 19,068 +250 0.03% 5,171,242
2007-08-21 2007-08-17 271.200 18,818 +250 0.03% 5,103,442
2007-08-20 2007-08-16 271.200 18,568 -250 0.03% 5,035,642
2007-08-16 2007-08-14 271.600 18,818 -250 0.03% 5,110,969
2007-08-09 2007-08-07 269.600 19,068 +375 0.03% 5,140,733
2007-08-08 2007-08-06 269.200 18,693 +250 0.03% 5,032,156
2007-08-07 2007-08-03 271.200 18,443 +250 0.03% 5,001,742
2007-08-06 2007-08-02 274.000 18,193 -500 0.03% 4,984,882
2007-08-03 2007-08-01 276.400 18,693 -250 0.03% 5,166,745
2007-07-30 2007-07-26 298.000 18,943 +250 0.03% 5,645,014
2007-07-26 2007-07-24 300.000 18,693 +125 0.03% 5,607,900
2007-07-25 2007-07-23 292.000 18,568 +250 0.03% 5,421,856
2007-07-24 2007-07-20 294.400 18,318 +125 0.03% 5,392,819
2007-07-20 2007-07-18 299.200 18,193 +250 0.03% 5,443,346
2007-07-19 2007-07-17 312.800 17,943 -375 0.03% 5,612,570
2007-07-18 2007-07-16 298.400 18,318 +125 0.03% 5,466,091
2007-07-13 2007-07-11 296.000 18,193 -3,500 0.03% 5,385,128
2007-07-12 2007-07-10 300.000 21,693 -250 0.03% 6,507,900
2007-07-11 2007-07-09 315.600 21,943 +250 0.03% 6,925,211
2007-07-10 2007-07-06 314.800 21,693 +250 0.03% 6,828,956
2007-07-09 2007-07-05 322.800 21,443 -250 0.03% 6,921,800
2007-07-05 2007-07-03 316.400 21,693 +375 0.03% 6,863,665
2007-07-04 2007-06-29 296.400 21,318 -1,500 0.03% 6,318,655
2007-07-03 2007-06-28 280.000 22,818 +750 0.03% 6,389,040
2007-06-29 2007-06-27 280.000 22,068 +250 0.03% 6,179,040
2007-06-28 2007-06-26 280.000 21,818 +375 0.03% 6,109,040
2007-06-27 2007-06-25 291.200 21,443 -125 0.03% 6,244,202
2007-06-26 2007-06-22 300.000 21,568 0.03% 6,470,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top