History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 5,402 +0 0.00% 3,727
2025-10-13 2025-10-09 0.700 5,402 +0 0.00% 3,781
2025-10-10 2025-10-08 0.680 5,402 +250 0.00% 3,673
2025-10-09 2025-10-06 0.690 5,152 +776 0.00% 3,555
2025-10-08 2025-10-03 0.680 4,376 -2,800 0.00% 2,976
2025-10-06 2025-10-02 0.700 7,176 +1,272 0.00% 5,023
2025-10-03 2025-09-30 0.700 5,904 +1,500 0.00% 4,133
2025-10-02 2025-09-29 0.670 4,404 +563 0.00% 2,951
2025-09-30 2025-09-26 0.670 3,841 +1,750 0.00% 2,573
2025-09-29 2025-09-25 0.710 2,091 -2,575 0.00% 1,485
2025-09-25 2025-09-23 0.690 4,666 +8 0.00% 3,220
2025-09-23 2025-09-19 0.670 4,658 +250 0.00% 3,121
2025-09-22 2025-09-18 0.670 4,408 +1,176 0.00% 2,953
2025-09-19 2025-09-17 0.670 3,232 -4,225 0.00% 2,165
2025-09-18 2025-09-16 0.660 7,457 +2,797 0.00% 4,922
2025-09-17 2025-09-15 0.660 4,660 +1,700 0.00% 3,076
2025-09-16 2025-09-12 0.670 2,960 -2,187 0.00% 1,983
2025-09-15 2025-09-11 0.700 5,147 +750 0.00% 3,603
2025-09-12 2025-09-10 0.730 4,397 +575 0.00% 3,210
2025-09-11 2025-09-09 0.660 3,822 -2,750 0.00% 2,523
2025-09-10 2025-09-08 0.690 6,572 -725 0.00% 4,535
2025-09-09 2025-09-05 0.680 7,297 +3,000 0.00% 4,962
2025-09-08 2025-09-04 0.670 4,297 -2,700 0.00% 2,879
2025-09-05 2025-09-03 0.680 6,997 +962 0.00% 4,758
2025-09-04 2025-09-02 0.680 6,035 +1,550 0.00% 4,104
2025-09-03 2025-09-01 0.680 4,485 +125 0.00% 3,050
2025-09-02 2025-08-29 0.690 4,360 -663 0.00% 3,008
2025-09-01 2025-08-28 0.690 5,023 +1,075 0.00% 3,466
2025-08-29 2025-08-27 0.710 3,948 +250 0.00% 2,803
2025-08-28 2025-08-26 0.720 3,698 +1,000 0.00% 2,663
2025-08-27 2025-08-25 0.690 2,698 -143 0.00% 1,862
2025-08-26 2025-08-22 0.630 2,841 -3,499 0.00% 1,790
2025-08-20 2025-08-18 0.640 6,340 +2 0.00% 4,058
2025-08-19 2025-08-15 0.640 6,338 +2,875 0.00% 4,056
2025-08-18 2025-08-14 0.640 3,463 +1,002 0.00% 2,216
2025-08-15 2025-08-13 0.660 2,461 -4,250 0.00% 1,624
2025-08-14 2025-08-12 0.660 6,711 +1,846 0.00% 4,429
2025-08-13 2025-08-11 0.650 4,865 -954 0.00% 3,162
2025-08-12 2025-08-08 0.660 5,819 +1,975 0.00% 3,841
2025-08-11 2025-08-07 0.690 3,844 -3,975 0.00% 2,652
2025-08-08 2025-08-06 0.690 7,819 +1,700 0.00% 5,395
2025-08-07 2025-08-05 0.670 6,119 +2,500 0.00% 4,100
2025-08-06 2025-08-04 0.670 3,619 +500 0.00% 2,425
2025-08-05 2025-08-01 0.630 3,119 -4,200 0.00% 1,965
2025-08-04 2025-07-31 0.650 7,319 +5,225 0.00% 4,757
2025-08-01 2025-07-30 0.650 2,094 +25 0.00% 1,361
2025-07-31 2025-07-29 0.630 2,069 -7,375 0.00% 1,303
2025-07-30 2025-07-28 0.640 9,444 +1,775 0.01% 6,044
2025-07-29 2025-07-25 0.680 7,669 +4,625 0.00% 5,215
2025-07-28 2025-07-24 0.680 3,044 -3,488 0.00% 2,070
2025-07-25 2025-07-23 0.680 6,532 +1,325 0.00% 4,442
2025-07-24 2025-07-22 0.700 5,207 -2,550 0.00% 3,645
2025-07-23 2025-07-21 0.670 7,757 +3,225 0.00% 5,197
2025-07-22 2025-07-18 0.680 4,532 -1,758 0.00% 3,082
2025-07-21 2025-07-17 0.680 6,290 -950 0.00% 4,277
2025-07-18 2025-07-16 0.700 7,240 +3,388 0.00% 5,068
2025-07-17 2025-07-15 0.750 3,852 -4,025 0.00% 2,889
2025-07-16 2025-07-14 0.660 7,877 +1,025 0.00% 5,199
2025-07-15 2025-07-11 0.680 6,852 +630 0.00% 4,659
2025-07-14 2025-07-10 0.640 6,222 +250 0.00% 3,982
2025-07-11 2025-07-09 0.630 5,972 +250 0.00% 3,762
2025-07-09 2025-07-07 0.590 5,722 +2,850 0.00% 3,376
2025-07-08 2025-07-04 0.600 2,872 -4,300 0.00% 1,723
2025-07-07 2025-07-03 0.630 7,172 +1,750 0.00% 4,518
2025-07-04 2025-07-02 0.630 5,422 -1,750 0.00% 3,416
2025-07-02 2025-06-27 0.620 7,172 +3,912 0.00% 4,447
2025-06-30 2025-06-26 0.610 3,260 -724 0.00% 1,989
2025-06-27 2025-06-25 0.670 3,984 -649 0.00% 2,669
2025-06-26 2025-06-24 0.640 4,633 +1,862 0.00% 2,965
2025-06-25 2025-06-23 0.640 2,771 -1,888 0.00% 1,773
2025-06-24 2025-06-20 0.640 4,659 +1,250 0.00% 2,982
2025-06-23 2025-06-19 0.590 3,409 +90 0.00% 2,011
2025-06-20 2025-06-18 0.630 3,319 +161 0.00% 2,091
2025-06-19 2025-06-17 0.650 3,158 +903 0.00% 2,053
2025-06-18 2025-06-16 0.650 2,255 -5,125 0.00% 1,466
2025-06-17 2025-06-13 0.710 7,380 +250 0.00% 5,240
2025-06-16 2025-06-12 0.750 7,130 +3,325 0.00% 5,348
2025-06-13 2025-06-11 0.750 3,805 +500 0.00% 2,854
2025-06-12 2025-06-10 0.520 3,305 +500 0.00% 1,719
2025-06-11 2025-06-09 0.480 2,805 -4,600 0.00% 1,346
2025-06-10 2025-06-06 0.485 7,405 +3,750 0.00% 3,591
2025-06-09 2025-06-05 0.485 3,655 -2,713 0.00% 1,773
2025-06-06 2025-06-04 0.485 6,368 -250 0.00% 3,088
2025-06-05 2025-06-03 0.485 6,618 -1,374 0.00% 3,210
2025-06-04 2025-06-02 0.495 7,992 +3,825 0.00% 3,956
2025-06-03 2025-05-30 0.495 4,167 -2,715 0.00% 2,063
2025-06-02 2025-05-29 0.500 6,882 +1,800 0.00% 3,441
2025-05-30 2025-05-28 0.520 5,082 +2,000 0.00% 2,643
2025-05-29 2025-05-27 0.510 3,082 +558 0.00% 1,572
2025-05-28 2025-05-26 0.500 2,524 -5,250 0.00% 1,262
2025-05-27 2025-05-23 0.520 7,774 +5,675 0.00% 4,042
2025-05-26 2025-05-22 0.500 2,099 -5,250 0.00% 1,050
2025-05-23 2025-05-21 0.500 7,349 +1,197 0.00% 3,674
2025-05-22 2025-05-20 0.500 6,152 +3,987 0.00% 3,076
2025-05-21 2025-05-19 0.510 2,165 -5,661 0.00% 1,104
2025-05-20 2025-05-16 0.510 7,826 +1,250 0.00% 3,991
2025-05-19 2025-05-15 0.510 6,576 +2,675 0.00% 3,354
2025-05-16 2025-05-14 0.510 3,901 +1,200 0.00% 1,990
2025-05-15 2025-05-13 0.510 2,701 -5,345 0.00% 1,378
2025-05-14 2025-05-12 0.510 8,046 +12 0.00% 4,103
2025-05-12 2025-05-08 0.530 8,034 +5,537 0.00% 4,258
2025-05-09 2025-05-07 0.530 2,497 -2,571 0.00% 1,323
2025-05-08 2025-05-06 0.530 5,068 -2,645 0.00% 2,686
2025-05-02 2025-04-29 0.530 7,713 +755 0.00% 4,088
2025-04-30 2025-04-28 0.530 6,958 +2,279 0.00% 3,688
2025-04-29 2025-04-25 0.550 4,679 +5 0.00% 2,573
2025-04-28 2025-04-24 0.550 4,674 +251 0.00% 2,571
2025-04-25 2025-04-23 0.500 4,423 +250 0.00% 2,212
2025-04-23 2025-04-17 0.490 4,173 +10 0.00% 2,045
2025-04-17 2025-04-15 0.485 4,163 -1,625 0.00% 2,019
2025-04-16 2025-04-14 0.520 5,788 +251 0.00% 3,010
2025-04-15 2025-04-11 0.500 5,537 +3,000 0.00% 2,768
2025-04-10 2025-04-08 0.500 2,537 -4,495 0.00% 1,268
2025-04-09 2025-04-07 0.480 7,032 +3,500 0.00% 3,375
2025-04-03 2025-04-01 0.520 3,532 -1,550 0.00% 1,837
2025-04-01 2025-03-28 0.550 5,082 +1,125 0.00% 2,795
2025-03-31 2025-03-27 0.550 3,957 +1,135 0.00% 2,176
2025-03-28 2025-03-26 0.550 2,822 -987 0.00% 1,552
2025-03-27 2025-03-25 0.550 3,809 +25 0.00% 2,095
2025-03-26 2025-03-24 0.550 3,784 -749 0.00% 2,081
2025-03-25 2025-03-21 0.590 4,533 +2,200 0.00% 2,674
2025-03-24 2025-03-20 0.550 2,333 -2,500 0.00% 1,283
2025-03-21 2025-03-19 0.570 4,833 +1,003 0.00% 2,755
2025-03-20 2025-03-18 0.560 3,830 +1,187 0.00% 2,145
2025-03-19 2025-03-17 0.570 2,643 -2,039 0.00% 1,507
2025-03-18 2025-03-14 0.580 4,682 +1,252 0.00% 2,716
2025-03-17 2025-03-13 0.580 3,430 -750 0.00% 1,989
2025-03-14 2025-03-12 0.560 4,180 +2,026 0.00% 2,341
2025-03-13 2025-03-11 0.600 2,154 -1,362 0.00% 1,292
2025-03-12 2025-03-10 0.580 3,516 -1,074 0.00% 2,039
2025-03-11 2025-03-07 0.570 4,590 +1,500 0.00% 2,616
2025-03-10 2025-03-06 0.530 3,090 -600 0.00% 1,638
2025-03-07 2025-03-05 0.520 3,690 +90 0.00% 1,919
2025-03-06 2025-03-04 0.530 3,600 +74 0.00% 1,908
2025-03-05 2025-03-03 0.530 3,526 +5 0.00% 1,869
2025-03-04 2025-02-28 0.540 3,521 +625 0.00% 1,901
2025-03-03 2025-02-27 0.540 2,896 -1,341 0.00% 1,564
2025-02-28 2025-02-26 0.550 4,237 +250 0.00% 2,330
2025-02-27 2025-02-25 0.560 3,987 -750 0.00% 2,233
2025-02-26 2025-02-24 0.540 4,737 +512 0.00% 2,558
2025-02-25 2025-02-21 0.540 4,225 +1,065 0.00% 2,282
2025-02-24 2025-02-20 0.540 3,160 -913 0.00% 1,706
2025-02-21 2025-02-19 0.560 4,073 +904 0.00% 2,281
2025-02-20 2025-02-18 0.560 3,169 -600 0.00% 1,775
2025-02-19 2025-02-17 0.550 3,769 -1,030 0.00% 2,073
2025-02-18 2025-02-14 0.550 4,799 +1,900 0.00% 2,639
2025-02-17 2025-02-13 0.550 2,899 -1,218 0.00% 1,594
2025-02-13 2025-02-11 0.560 4,117 +1,149 0.00% 2,306
2025-02-12 2025-02-10 0.540 2,968 -1,149 0.00% 1,603
2025-02-11 2025-02-07 0.540 4,117 -470 0.00% 2,223
2025-02-10 2025-02-06 0.530 4,587 +1,162 0.00% 2,431
2025-02-07 2025-02-05 0.550 3,425 +50 0.00% 1,884
2025-02-06 2025-02-04 0.550 3,375 +250 0.00% 1,856
2025-02-04 2025-01-28 0.560 3,125 +1,000 0.00% 1,750
2025-01-27 2025-01-23 0.560 2,125 +13 0.00% 1,190
2025-01-24 2025-01-22 0.560 2,112 -1,500 0.00% 1,183
2025-01-23 2025-01-21 0.560 3,612 +1,031 0.00% 2,023
2025-01-22 2025-01-20 0.570 2,581 +236 0.00% 1,471
2025-01-21 2025-01-17 0.590 2,345 -1,745 0.00% 1,384
2025-01-20 2025-01-16 0.590 4,090 +750 0.00% 2,413
2025-01-17 2025-01-15 0.560 3,340 -125 0.00% 1,870
2025-01-16 2025-01-14 0.560 3,465 +675 0.00% 1,940
2025-01-15 2025-01-13 0.560 2,790 -500 0.00% 1,562
2025-01-14 2025-01-10 0.600 3,290 +500 0.00% 1,974
2025-01-10 2025-01-08 0.600 2,790 +21 0.00% 1,674
2025-01-09 2025-01-07 0.600 2,769 -1,125 0.00% 1,661
2025-01-08 2025-01-06 0.600 3,894 +600 0.00% 2,336
2025-01-07 2025-01-03 0.600 3,294 -800 0.00% 1,976
2025-01-06 2025-01-02 0.610 4,094 +212 0.00% 2,497
2025-01-03 2024-12-31 0.610 3,882 +1,520 0.00% 2,368
2024-12-30 2024-12-24 0.580 2,362 -2,500 0.00% 1,370
2024-12-27 2024-12-20 0.600 4,862 +2,712 0.00% 2,917
2024-12-20 2024-12-18 0.610 2,150 -800 0.00% 1,312
2024-12-16 2024-12-12 0.640 2,950 +763 0.00% 1,888
2024-12-13 2024-12-11 0.630 2,187 -2,500 0.00% 1,378
2024-12-12 2024-12-10 0.630 4,687 +1,250 0.00% 2,953
2024-12-11 2024-12-09 0.630 3,437 +300 0.00% 2,165
2024-12-10 2024-12-06 0.620 3,137 -1,425 0.00% 1,945
2024-12-06 2024-12-04 0.660 4,562 +262 0.00% 3,011
2024-12-03 2024-11-29 0.680 4,300 +5 0.00% 2,924
2024-12-02 2024-11-28 0.660 4,295 +12 0.00% 2,835
2024-11-29 2024-11-27 0.670 4,283 +608 0.00% 2,870
2024-11-28 2024-11-26 0.680 3,675 -115 0.00% 2,499
2024-11-27 2024-11-25 0.750 3,790 +1,065 0.00% 2,842
2024-11-26 2024-11-22 0.730 2,725 -1,750 0.00% 1,989
2024-11-21 2024-11-19 0.700 4,475 +2,000 0.00% 3,132
2024-11-20 2024-11-18 0.670 2,475 +250 0.00% 1,658
2024-11-19 2024-11-15 0.630 2,225 +25 0.00% 1,402
2024-11-18 2024-11-14 0.680 2,200 -2,000 0.00% 1,496
2024-11-15 2024-11-13 0.650 4,200 +500 0.00% 2,730
2024-11-14 2024-11-12 0.660 3,700 +500 0.00% 2,442
2024-11-13 2024-11-11 0.660 3,200 -450 0.00% 2,112
2024-11-12 2024-11-08 0.730 3,650 +750 0.00% 2,664
2024-11-11 2024-11-07 0.730 2,900 +2 0.00% 2,117
2024-11-08 2024-11-06 0.690 2,898 +775 0.00% 2,000
2024-11-07 2024-11-05 0.710 2,123 -2,499 0.00% 1,507
2024-11-05 2024-11-01 0.720 4,622 +2,501 0.00% 3,328
2024-11-04 2024-10-31 0.740 2,121 -925 0.00% 1,570
2024-11-01 2024-10-30 0.730 3,046 +750 0.00% 2,224
2024-10-31 2024-10-29 0.730 2,296 -2,450 0.00% 1,676
2024-10-30 2024-10-28 0.730 4,746 +1,500 0.00% 3,465
2024-10-29 2024-10-25 0.720 3,246 -362 0.00% 2,337
2024-10-28 2024-10-24 0.780 3,608 +750 0.00% 2,814
2024-10-24 2024-10-22 0.720 2,858 -825 0.00% 2,058
2024-10-23 2024-10-21 0.760 3,683 +825 0.00% 2,799
2024-10-22 2024-10-18 0.710 2,858 -1,200 0.00% 2,029
2024-10-18 2024-10-16 0.730 4,058 +15 0.00% 2,962
2024-10-17 2024-10-15 0.760 4,043 -29,500 0.00% 3,073
2024-10-16 2024-10-14 0.780 33,543 -896 0.02% 26,164
2024-10-15 2024-10-10 0.780 34,439 +1,600 0.02% 26,862
2024-10-14 2024-10-09 0.720 32,839 -1,575 0.02% 23,644
2024-10-10 2024-10-08 0.770 34,414 +700 0.02% 26,499
2024-10-09 2024-10-07 0.850 33,714 -995 0.02% 28,657
2024-10-08 2024-10-04 0.840 34,709 +31,802 0.02% 29,156
2024-10-07 2024-10-03 0.800 2,907 -524 0.00% 2,326
2024-10-04 2024-10-02 0.860 3,431 +500 0.00% 2,951
2024-10-03 2024-09-30 0.790 2,931 -25 0.00% 2,315
2024-10-02 2024-09-27 0.680 2,956 +700 0.00% 2,010
2024-09-30 2024-09-26 0.670 2,256 -2,500 0.00% 1,512
2024-09-27 2024-09-25 0.720 4,756 +2,597 0.00% 3,424
2024-09-26 2024-09-24 0.700 2,159 -2,400 0.00% 1,511
2024-09-23 2024-09-19 0.600 4,559 -75 0.00% 2,735
2024-09-20 2024-09-17 0.550 4,634 +900 0.00% 2,549
2024-09-19 2024-09-16 0.620 3,734 +821 0.00% 2,315
2024-09-17 2024-09-13 0.620 2,913 +45 0.00% 1,806
2024-09-13 2024-09-11 0.600 2,868 -1,425 0.00% 1,721
2024-09-11 2024-09-09 0.600 4,293 +750 0.00% 2,576
2024-09-05 2024-09-03 0.600 3,543 +875 0.00% 2,126
2024-09-04 2024-09-02 0.550 2,668 -1,750 0.00% 1,467
2024-09-02 2024-08-29 0.570 4,418 +510 0.00% 2,518
2024-08-30 2024-08-28 0.580 3,908 +1,350 0.00% 2,267
2024-08-29 2024-08-27 0.570 2,558 +5 0.00% 1,458
2024-08-28 2024-08-26 0.570 2,553 -2,250 0.00% 1,455
2024-08-27 2024-08-23 0.530 4,803 +4 0.00% 2,546
2024-08-26 2024-08-22 0.570 4,799 +2,012 0.00% 2,735
2024-08-23 2024-08-21 0.560 2,787 -1,425 0.00% 1,561
2024-08-21 2024-08-19 0.590 4,212 +513 0.00% 2,485
2024-08-20 2024-08-16 0.570 3,699 +358 0.00% 2,108
2024-08-19 2024-08-15 0.570 3,341 +500 0.00% 1,904
2024-08-16 2024-08-14 0.570 2,841 +262 0.00% 1,619
2024-08-15 2024-08-13 0.570 2,579 +500 0.00% 1,470
2024-08-14 2024-08-12 0.570 2,079 -2,250 0.00% 1,185
2024-08-13 2024-08-09 0.580 4,329 +505 0.00% 2,511
2024-08-12 2024-08-08 0.580 3,824 +1,200 0.00% 2,218
2024-08-09 2024-08-07 0.590 2,624 +50 0.00% 1,548
2024-08-08 2024-08-06 0.570 2,574 -2,275 0.00% 1,467
2024-08-07 2024-08-05 0.600 4,849 +1,375 0.00% 2,909
2024-08-06 2024-08-02 0.630 3,474 +200 0.00% 2,189
2024-08-05 2024-08-01 0.640 3,274 -500 0.00% 2,095
2024-08-02 2024-07-31 0.640 3,774 +1,432 0.00% 2,415
2024-08-01 2024-07-30 0.600 2,342 -2,495 0.00% 1,405
2024-07-31 2024-07-29 0.640 4,837 +102 0.00% 3,096
2024-07-30 2024-07-26 0.610 4,735 +17 0.00% 2,888
2024-07-29 2024-07-25 0.650 4,718 +3 0.00% 3,067
2024-07-26 2024-07-24 0.650 4,715 +15 0.00% 3,065
2024-07-23 2024-07-19 0.630 4,700 +2,252 0.00% 2,961
2024-07-22 2024-07-18 0.700 2,448 -1,925 0.00% 1,714
2024-07-19 2024-07-17 0.710 4,373 +25 0.00% 3,105
2024-07-18 2024-07-16 0.710 4,348 +1,200 0.00% 3,087
2024-07-17 2024-07-15 0.700 3,148 -1,500 0.00% 2,204
2024-07-16 2024-07-12 0.710 4,648 +250 0.00% 3,300
2024-07-15 2024-07-11 0.730 4,398 +381 0.00% 3,211
2024-07-12 2024-07-10 0.730 4,017 +1,637 0.00% 2,932
2024-07-11 2024-07-09 0.760 2,380 -748 0.00% 1,809
2024-07-10 2024-07-08 0.770 3,128 +8 0.00% 2,409
2024-07-09 2024-07-05 0.790 3,120 +550 0.00% 2,465
2024-07-08 2024-07-04 0.820 2,570 -1,747 0.00% 2,107
2024-07-05 2024-07-03 0.810 4,317 +1,405 0.00% 3,497
2024-07-04 2024-07-02 0.810 2,912 -1,987 0.00% 2,359
2024-07-03 2024-06-28 0.830 4,899 +1,750 0.00% 4,066
2024-07-02 2024-06-27 0.840 3,149 +13 0.00% 2,645
2024-06-27 2024-06-25 0.830 3,136 +500 0.00% 2,603
2024-06-26 2024-06-24 0.890 2,636 -234 0.00% 2,346
2024-06-25 2024-06-21 0.920 2,870 -175 0.00% 2,640
2024-06-24 2024-06-20 0.880 3,045 -2,135 0.00% 2,680
2024-06-21 2024-06-19 0.730 5,180 +2,800 0.00% 3,781
2024-06-20 2024-06-18 0.750 2,380 -2,125 0.00% 1,785
2024-06-18 2024-06-14 0.710 4,505 -500 0.00% 3,199
2024-06-14 2024-06-12 0.690 5,005 +500 0.00% 3,453
2024-06-13 2024-06-11 0.730 4,505 +1,253 0.00% 3,289
2024-06-12 2024-06-07 0.760 3,252 +775 0.00% 2,472
2024-06-11 2024-06-06 0.720 2,477 -597 0.00% 1,783
2024-06-07 2024-06-05 0.640 3,074 -250 0.00% 1,967
2024-06-06 2024-06-04 0.650 3,324 +1,001 0.00% 2,161
2024-06-05 2024-06-03 0.650 2,323 -2,075 0.00% 1,510
2024-06-04 2024-05-31 0.620 4,398 -325 0.00% 2,727
2024-06-03 2024-05-30 0.630 4,723 +1,186 0.00% 2,975
2024-05-31 2024-05-29 0.670 3,537 +383 0.00% 2,370
2024-05-29 2024-05-27 0.640 3,154 +476 0.00% 2,019
2024-05-28 2024-05-24 0.630 2,678 +250 0.00% 1,687
2024-05-27 2024-05-23 0.600 2,428 -2,375 0.00% 1,457
2024-05-24 2024-05-22 0.600 4,803 +780 0.00% 2,882
2024-05-23 2024-05-21 0.600 4,023 +1,250 0.00% 2,414
2024-05-21 2024-05-17 0.570 2,773 -1,399 0.00% 1,581
2024-05-20 2024-05-16 0.590 4,172 -450 0.00% 2,461
2024-05-17 2024-05-14 0.590 4,622 +125 0.00% 2,727
2024-05-16 2024-05-13 0.570 4,497 +613 0.00% 2,563
2024-05-14 2024-05-10 0.570 3,884 +630 0.00% 2,214
2024-05-10 2024-05-08 0.560 3,254 +50 0.00% 1,822
2024-05-09 2024-05-07 0.590 3,204 -2,025 0.00% 1,890
2024-05-08 2024-05-06 0.590 5,229 +152 0.00% 3,085
2024-05-06 2024-05-02 0.670 5,077 +2,625 0.00% 3,402
2024-05-03 2024-04-30 0.620 2,452 -1,767 0.00% 1,520
2024-05-02 2024-04-29 0.580 4,219 -125 0.00% 2,447
2024-04-30 2024-04-26 0.580 4,344 +1,400 0.00% 2,520
2024-04-29 2024-04-25 0.620 2,944 -1,025 0.00% 1,825
2024-04-26 2024-04-24 0.620 3,969 +250 0.00% 2,461
2024-04-24 2024-04-22 0.620 3,719 -500 0.00% 2,306
2024-04-23 2024-04-19 0.610 4,219 +200 0.00% 2,574
2024-04-22 2024-04-18 0.610 4,019 +1,500 0.00% 2,452
2024-04-19 2024-04-17 0.610 2,519 -5,475 0.00% 1,537
2024-04-18 2024-04-16 0.620 7,994 +3,000 0.00% 4,956
2024-04-17 2024-04-15 0.650 4,994 +650 0.00% 3,246
2024-04-15 2024-04-11 0.640 4,344 -300 0.00% 2,780
2024-04-12 2024-04-10 0.620 4,644 +1,009 0.00% 2,879
2024-04-11 2024-04-09 0.640 3,635 +1,125 0.00% 2,326
2024-04-10 2024-04-08 0.640 2,510 -245 0.00% 1,606
2024-04-09 2024-04-05 0.630 2,755 +125 0.00% 1,736
2024-04-08 2024-04-03 0.620 2,630 -2,000 0.00% 1,631
2024-04-05 2024-04-02 0.620 4,630 -675 0.00% 2,871
2024-03-28 2024-03-26 0.660 5,305 +277 0.00% 3,501
2024-03-27 2024-03-25 0.660 5,028 +300 0.00% 3,318
2024-03-26 2024-03-22 0.660 4,728 +2,300 0.00% 3,120
2024-03-20 2024-03-18 0.690 2,428 -2,750 0.00% 1,675
2024-03-18 2024-03-14 0.710 5,178 +725 0.00% 3,676
2024-03-15 2024-03-13 0.710 4,453 +979 0.00% 3,162
2024-03-14 2024-03-12 0.740 3,474 -1,675 0.00% 2,571
2024-03-13 2024-03-11 0.750 5,149 +400 0.00% 3,862
2024-03-11 2024-03-07 0.760 4,749 +85 0.00% 3,609
2024-03-08 2024-03-06 0.770 4,664 +1,625 0.00% 3,591
2024-03-07 2024-03-05 0.740 3,039 +72 0.00% 2,249
2024-03-06 2024-03-04 0.720 2,967 +200 0.00% 2,136
2024-03-05 2024-03-01 0.730 2,767 -1,250 0.00% 2,020
2024-03-04 2024-02-29 0.720 4,017 +1,212 0.00% 2,892
2024-03-01 2024-02-28 0.730 2,805 -2,350 0.00% 2,048
2024-02-29 2024-02-27 0.700 5,155 +550 0.00% 3,608
2024-02-28 2024-02-26 0.730 4,605 +2,002 0.00% 3,362
2024-02-27 2024-02-23 0.780 2,603 -2,620 0.00% 2,030
2024-02-23 2024-02-21 0.660 5,223 +700 0.00% 3,447
2024-02-22 2024-02-20 0.650 4,523 +25 0.00% 2,940
2024-02-20 2024-02-16 0.620 4,498 -625 0.00% 2,789
2024-02-19 2024-02-15 0.610 5,123 +12 0.00% 3,125
2024-02-16 2024-02-14 0.640 5,111 +1,515 0.00% 3,271
2024-02-15 2024-02-09 0.620 3,596 +250 0.00% 2,230
2024-02-14 2024-02-07 0.620 3,346 +10 0.00% 2,075
2024-02-08 2024-02-06 0.620 3,336 -1,350 0.00% 2,068
2024-02-07 2024-02-05 0.640 4,686 +112 0.00% 2,999
2024-02-06 2024-02-02 0.640 4,574 +250 0.00% 2,927
2024-02-02 2024-01-31 0.610 4,324 +250 0.00% 2,638
2024-02-01 2024-01-30 0.640 4,074 -500 0.00% 2,607
2024-01-30 2024-01-26 0.680 4,574 +463 0.00% 3,110
2024-01-29 2024-01-25 0.710 4,111 +225 0.00% 2,919
2024-01-26 2024-01-24 0.700 3,886 -350 0.00% 2,720
2024-01-25 2024-01-23 0.630 4,236 +5 0.00% 2,669
2024-01-24 2024-01-22 0.700 4,231 +250 0.00% 2,962
2024-01-23 2024-01-19 0.750 3,981 +303 0.00% 2,986
2024-01-22 2024-01-18 0.740 3,678 +1,075 0.00% 2,722
2024-01-19 2024-01-17 0.690 2,603 +50 0.00% 1,796
2024-01-17 2024-01-15 0.770 2,553 -2,240 0.00% 1,966
2024-01-16 2024-01-12 0.830 4,793 +1,000 0.00% 3,978
2024-01-15 2024-01-11 0.680 3,793 +500 0.00% 2,579
2024-01-12 2024-01-10 0.700 3,293 -1,275 0.00% 2,305
2024-01-11 2024-01-09 0.860 4,568 +1,750 0.00% 3,928
2024-01-10 2024-01-08 0.900 2,818 -1,311 0.00% 2,536
2024-01-09 2024-01-05 0.500 4,129 +485 0.00% 2,064
2024-01-05 2024-01-03 0.455 3,644 +19 0.00% 1,658
2024-01-04 2024-01-02 0.450 3,625 +1,000 0.00% 1,631
2024-01-02 2023-12-28 0.520 2,625 -2,000 0.00% 1,365
2023-12-29 2023-12-27 0.465 4,625 +1,322 0.00% 2,151
2023-12-22 2023-12-20 0.445 3,303 -1,500 0.00% 1,470
2023-12-20 2023-12-18 0.435 4,803 +1,925 0.00% 2,089
2023-12-19 2023-12-15 0.440 2,878 -1,286 0.00% 1,266
2023-12-15 2023-12-13 0.490 4,164 +35 0.00% 2,040
2023-12-14 2023-12-12 0.490 4,129 +330 0.00% 2,023
2023-12-13 2023-12-11 0.490 3,799 +250 0.00% 1,862
2023-12-12 2023-12-08 0.480 3,549 +975 0.00% 1,704
2023-12-11 2023-12-07 0.470 2,574 -2,479 0.00% 1,210
2023-12-08 2023-12-06 0.475 5,053 +55 0.00% 2,400
2023-12-07 2023-12-05 0.450 4,998 +77 0.00% 2,249
2023-12-06 2023-12-04 0.420 4,921 +1 0.00% 2,067
2023-11-30 2023-11-28 0.490 4,920 +1,500 0.00% 2,411
2023-11-28 2023-11-24 0.495 3,420 -625 0.00% 1,693
2023-11-27 2023-11-23 0.495 4,045 +21 0.00% 2,002
2023-11-24 2023-11-22 0.430 4,024 -550 0.00% 1,730
2023-11-22 2023-11-20 0.450 4,574 +54 0.00% 2,058
2023-11-21 2023-11-17 0.460 4,520 +175 0.00% 2,079
2023-11-20 2023-11-16 0.460 4,345 +5 0.00% 1,999
2023-11-17 2023-11-15 0.460 4,340 +251 0.00% 1,996
2023-11-16 2023-11-14 0.440 4,089 +1,500 0.00% 1,799
2023-11-15 2023-11-13 0.490 2,589 +38 0.00% 1,269
2023-11-14 2023-11-10 0.490 2,551 +150 0.00% 1,250
2023-11-10 2023-11-08 0.490 2,401 -2,459 0.00% 1,176
2023-11-08 2023-11-06 0.495 4,860 +100 0.00% 2,406
2023-11-07 2023-11-03 0.400 4,760 +1,250 0.00% 1,904
2023-11-01 2023-10-30 0.400 3,510 +300 0.00% 1,404
2023-10-31 2023-10-27 0.400 3,210 +250 0.00% 1,284
2023-10-26 2023-10-24 0.400 2,960 +9 0.00% 1,184
2023-10-24 2023-10-19 0.390 2,951 -325 0.00% 1,151
2023-10-20 2023-10-18 0.430 3,276 -1,225 0.00% 1,409
2023-10-19 2023-10-17 0.440 4,501 +92 0.00% 1,980
2023-10-17 2023-10-13 0.440 4,409 +7 0.00% 1,940
2023-10-16 2023-10-12 0.440 4,402 +75 0.00% 1,937
2023-10-13 2023-10-11 0.450 4,327 -500 0.00% 1,947
2023-10-10 2023-10-06 0.425 4,827 +250 0.00% 2,051
2023-10-09 2023-10-05 0.425 4,577 +1,575 0.00% 1,945
2023-10-05 2023-10-03 0.420 3,002 +412 0.00% 1,261
2023-10-04 2023-09-29 0.470 2,590 +125 0.00% 1,217
2023-09-29 2023-09-27 0.470 2,465 +5 0.00% 1,159
2023-09-28 2023-09-26 0.475 2,460 -1,500 0.00% 1,168
2023-09-27 2023-09-25 0.460 3,960 +1,261 0.00% 1,822
2023-09-25 2023-09-21 0.470 2,699 -1,496 0.00% 1,269
2023-09-22 2023-09-20 0.500 4,195 +550 0.00% 2,098
2023-09-20 2023-09-18 0.500 3,645 -600 0.00% 1,822
2023-09-18 2023-09-14 0.500 4,245 +1,037 0.00% 2,122
2023-09-15 2023-09-13 0.520 3,208 -300 0.00% 1,668
2023-09-14 2023-09-12 0.530 3,508 +600 0.00% 1,859
2023-09-13 2023-09-11 0.495 2,908 +25 0.00% 1,439
2023-09-12 2023-09-07 0.500 2,883 -816 0.00% 1,442
2023-09-07 2023-09-05 0.530 3,699 -1,495 0.00% 1,960
2023-09-05 2023-08-31 0.510 5,194 +250 0.00% 2,649
2023-08-31 2023-08-29 0.570 4,944 +70 0.00% 2,818
2023-08-28 2023-08-24 0.580 4,874 +2,002 0.00% 2,827
2023-08-25 2023-08-23 0.550 2,872 -500 0.00% 1,580
2023-08-24 2023-08-22 0.500 3,372 -1,000 0.00% 1,686
2023-08-23 2023-08-21 0.490 4,372 -713 0.00% 2,142
2023-08-22 2023-08-18 0.600 5,085 +875 0.00% 3,051
2023-08-21 2023-08-17 0.600 4,210 +750 0.00% 2,526
2023-08-17 2023-08-15 0.630 3,460 +509 0.00% 2,180
2023-08-15 2023-08-11 0.660 2,951 -500 0.00% 1,948
2023-08-14 2023-08-10 0.660 3,451 +520 0.00% 2,278
2023-08-11 2023-08-09 0.650 2,931 +275 0.00% 1,905
2023-08-10 2023-08-08 0.670 2,656 -500 0.00% 1,780
2023-08-08 2023-08-04 0.690 3,156 +425 0.00% 2,178
2023-08-03 2023-08-01 0.720 2,731 -2,250 0.00% 1,966
2023-08-02 2023-07-31 0.720 4,981 -250 0.00% 3,586
2023-07-31 2023-07-27 0.720 5,231 +25 0.00% 3,766
2023-07-26 2023-07-24 0.750 5,206 +425 0.00% 3,904
2023-07-25 2023-07-21 0.750 4,781 -250 0.00% 3,586
2023-07-20 2023-07-18 0.750 5,031 +1,500 0.00% 3,773
2023-07-19 2023-07-14 0.760 3,531 -950 0.00% 2,684
2023-07-18 2023-07-13 0.760 4,481 +1,500 0.00% 3,406
2023-07-14 2023-07-12 0.750 2,981 -1,000 0.00% 2,236
2023-07-13 2023-07-11 0.750 3,981 +1 0.00% 2,986
2023-07-12 2023-07-10 0.720 3,980 +3 0.00% 2,866
2023-07-11 2023-07-07 0.770 3,977 +287 0.00% 3,062
2023-07-10 2023-07-06 0.750 3,690 +601 0.00% 2,768
2023-07-07 2023-07-05 0.770 3,089 +250 0.00% 2,379
2023-07-06 2023-07-04 0.770 2,839 +100 0.00% 2,186
2023-07-05 2023-07-03 0.770 2,739 +209 0.00% 2,109
2023-07-04 2023-06-30 0.780 2,530 -2,250 0.00% 1,973
2023-07-03 2023-06-29 0.780 4,780 -288 0.00% 3,728
2023-06-30 2023-06-28 0.790 5,068 -63 0.00% 4,004
2023-06-28 2023-06-26 0.770 5,131 +136 0.00% 3,951
2023-06-27 2023-06-23 0.820 4,995 +800 0.00% 4,096
2023-06-26 2023-06-21 0.760 4,195 +2 0.00% 3,188
2023-06-21 2023-06-19 1.010 4,193 -300 0.00% 4,235
2023-06-19 2023-06-15 0.930 4,493 +1,775 0.00% 4,178
2023-06-16 2023-06-14 0.900 2,718 -725 0.00% 2,446
2023-06-15 2023-06-13 0.880 3,443 +300 0.00% 3,030
2023-06-12 2023-06-08 0.880 3,143 +200 0.00% 2,766
2023-06-08 2023-06-06 0.890 2,943 -1,975 0.00% 2,619
2023-06-05 2023-06-01 0.780 4,918 +432 0.00% 3,836
2023-06-02 2023-05-31 0.830 4,486 -425 0.00% 3,723
2023-06-01 2023-05-30 0.850 4,911 +200 0.00% 4,174
2023-05-30 2023-05-25 0.870 4,711 +250 0.00% 4,099
2023-05-24 2023-05-22 0.870 4,461 +911 0.00% 3,881
2023-05-22 2023-05-18 0.950 3,550 +1,005 0.00% 3,372
2023-05-18 2023-05-16 0.910 2,545 -2,500 0.00% 2,316
2023-05-16 2023-05-12 0.950 5,045 +25 0.00% 4,793
2023-05-15 2023-05-11 0.960 5,020 +2,400 0.00% 4,819
2023-05-12 2023-05-10 0.970 2,620 -2,242 0.00% 2,541
2023-05-10 2023-05-08 0.950 4,862 +2,250 0.00% 4,619
2023-05-08 2023-05-04 0.940 2,612 -1,845 0.00% 2,455
2023-05-03 2023-04-28 0.980 4,457 +2,052 0.00% 4,368
2023-05-02 2023-04-27 0.960 2,405 -2,750 0.00% 2,309
2023-04-28 2023-04-26 0.980 5,155 +2,500 0.00% 5,052
2023-04-27 2023-04-25 0.970 2,655 +50 0.00% 2,575
2023-04-25 2023-04-21 0.970 2,605 +150 0.00% 2,527
2023-04-24 2023-04-20 1.000 2,455 -2,700 0.00% 2,455
2023-04-21 2023-04-19 1.040 5,155 +2,150 0.00% 5,361
2023-04-20 2023-04-18 1.040 3,005 +300 0.00% 3,125
2023-04-19 2023-04-17 1.030 2,705 +250 0.00% 2,786
2023-04-18 2023-04-14 1.050 2,455 -1,500 0.00% 2,578
2023-04-17 2023-04-13 1.010 3,955 +19 0.00% 3,995
2023-04-13 2023-04-11 1.000 3,936 +140 0.00% 3,936
2023-04-12 2023-04-06 1.010 3,796 +1 0.00% 3,834
2023-04-11 2023-04-04 1.030 3,795 +1,000 0.00% 3,909
2023-04-06 2023-04-03 1.010 2,795 -885 0.00% 2,823
2023-03-31 2023-03-29 1.050 3,680 +500 0.00% 3,864
2023-03-30 2023-03-28 1.000 3,180 +11 0.00% 3,180
2023-03-29 2023-03-27 1.050 3,169 +425 0.00% 3,327
2023-03-28 2023-03-24 1.050 2,744 +57 0.00% 2,881
2023-03-27 2023-03-23 1.080 2,687 -1,375 0.00% 2,902
2023-03-24 2023-03-22 0.960 4,062 +266 0.00% 3,900
2023-03-22 2023-03-20 0.970 3,796 -1,000 0.00% 3,682
2023-03-21 2023-03-17 1.010 4,796 +2,225 0.00% 4,844
2023-03-20 2023-03-16 1.020 2,571 -2,738 0.00% 2,622
2023-03-17 2023-03-15 1.020 5,309 +1,175 0.00% 5,415
2023-03-16 2023-03-14 1.010 4,134 +660 0.00% 4,175
2023-03-15 2023-03-13 1.080 3,474 +125 0.00% 3,752
2023-03-14 2023-03-10 1.000 3,349 +955 0.00% 3,349
2023-03-10 2023-03-08 1.000 2,394 -1,625 0.00% 2,394
2023-03-09 2023-03-07 0.990 4,019 +362 0.00% 3,979
2023-03-07 2023-03-03 1.020 3,657 +600 0.00% 3,730
2023-03-06 2023-03-02 1.020 3,057 -500 0.00% 3,118
2023-03-03 2023-03-01 1.030 3,557 +500 0.00% 3,664
2023-02-28 2023-02-24 1.070 3,057 +727 0.00% 3,271
2023-02-27 2023-02-23 1.070 2,330 -150 0.00% 2,493
2023-02-24 2023-02-22 1.050 2,480 -2,694 0.00% 2,604
2023-02-22 2023-02-20 0.960 5,174 +2,505 0.00% 4,967
2023-02-21 2023-02-17 0.930 2,669 -1,250 0.00% 2,482
2023-02-20 2023-02-16 0.940 3,919 +118 0.00% 3,684
2023-02-17 2023-02-15 0.960 3,801 -987 0.00% 3,649
2023-02-16 2023-02-14 0.950 4,788 +925 0.00% 4,549
2023-02-15 2023-02-13 0.960 3,863 -1,150 0.00% 3,708
2023-02-14 2023-02-10 0.970 5,013 -250 0.00% 4,863
2023-02-10 2023-02-08 0.960 5,263 +582 0.00% 5,052
2023-02-08 2023-02-06 0.970 4,681 +900 0.00% 4,541
2023-02-07 2023-02-03 1.000 3,781 +937 0.00% 3,781
2023-02-06 2023-02-02 1.000 2,844 -1,587 0.00% 2,844
2023-02-03 2023-02-01 1.030 4,431 +300 0.00% 4,564
2023-02-01 2023-01-30 0.990 4,131 +1,560 0.00% 4,090
2023-01-31 2023-01-27 1.030 2,571 -2,743 0.00% 2,648
2023-01-30 2023-01-26 1.050 5,314 +134 0.00% 5,580
2023-01-27 2023-01-20 0.980 5,180 +489 0.00% 5,076
2023-01-26 2023-01-19 0.980 4,691 +2,100 0.00% 4,597
2023-01-20 2023-01-18 1.000 2,591 -1,750 0.00% 2,591
2023-01-19 2023-01-17 0.960 4,341 +250 0.00% 4,167
2023-01-18 2023-01-16 0.960 4,091 +125 0.00% 3,927
2023-01-17 2023-01-13 0.960 3,966 +10 0.00% 3,807
2023-01-16 2023-01-12 0.990 3,956 -875 0.00% 3,916
2023-01-13 2023-01-11 0.990 4,831 +2,300 0.00% 4,783
2023-01-12 2023-01-10 0.980 2,531 -2,000 0.00% 2,480
2023-01-11 2023-01-09 0.970 4,531 +750 0.00% 4,395
2023-01-10 2023-01-06 1.000 3,781 +1,100 0.00% 3,781
2023-01-09 2023-01-05 1.000 2,681 +5 0.00% 2,681
2023-01-06 2023-01-04 1.000 2,676 -2,500 0.00% 2,676
2023-01-05 2023-01-03 1.000 5,176 +1,550 0.00% 5,176
2023-01-04 2022-12-30 0.960 3,626 +1,005 0.00% 3,481
2023-01-03 2022-12-29 0.960 2,621 -1,250 0.00% 2,516
2022-12-30 2022-12-28 0.980 3,871 -358 0.00% 3,794
2022-12-29 2022-12-23 0.960 4,229 +1,450 0.00% 4,060
2022-12-28 2022-12-22 0.960 2,779 -2,225 0.00% 2,668
2022-12-23 2022-12-21 0.970 5,004 +500 0.00% 4,854
2022-12-22 2022-12-20 0.970 4,504 +200 0.00% 4,369
2022-12-21 2022-12-19 1.000 4,304 +500 0.00% 4,304
2022-12-20 2022-12-16 1.000 3,804 +267 0.00% 3,804
2022-12-19 2022-12-15 1.000 3,537 -925 0.00% 3,537
2022-12-16 2022-12-14 1.010 4,462 +750 0.00% 4,507
2022-12-15 2022-12-13 1.050 3,712 +31 0.00% 3,898
2022-12-14 2022-12-12 1.050 3,681 -950 0.00% 3,865
2022-12-13 2022-12-09 1.040 4,631 +1,307 0.00% 4,816
2022-12-09 2022-12-07 1.060 3,324 +875 0.00% 3,523
2022-12-08 2022-12-06 0.970 2,449 -1,999 0.00% 2,376
2022-12-07 2022-12-05 1.000 4,448 +500 0.00% 4,448
2022-12-06 2022-12-02 0.960 3,948 +50 0.00% 3,790
2022-12-05 2022-12-01 1.000 3,898 +320 0.00% 3,898
2022-12-02 2022-11-30 1.000 3,578 +250 0.00% 3,578
2022-12-01 2022-11-29 0.970 3,328 -500 0.00% 3,228
2022-11-30 2022-11-28 0.980 3,828 -399 0.00% 3,751
2022-11-29 2022-11-25 1.190 4,227 +1,359 0.00% 5,030
2022-11-28 2022-11-24 1.180 2,868 +87 0.00% 3,384
2022-11-25 2022-11-23 1.160 2,781 +350 0.00% 3,226
2022-11-24 2022-11-22 1.160 2,431 -1,945 0.00% 2,820
2022-11-22 2022-11-18 1.210 4,376 +275 0.00% 5,295
2022-11-21 2022-11-17 1.200 4,101 +300 0.00% 4,921
2022-11-18 2022-11-16 1.210 3,801 +750 0.00% 4,599
2022-11-17 2022-11-15 1.180 3,051 -1,750 0.00% 3,600
2022-11-16 2022-11-14 1.200 4,801 +2,419 0.00% 5,761
2022-11-15 2022-11-11 1.220 2,382 -250 0.00% 2,906
2022-11-14 2022-11-10 1.190 2,632 -1,774 0.00% 3,132
2022-11-11 2022-11-09 1.240 4,406 +1,627 0.00% 5,463
2022-11-10 2022-11-08 0.860 2,779 -1,575 0.00% 2,390
2022-11-09 2022-11-07 0.870 4,354 +219 0.00% 3,788
2022-11-08 2022-11-04 0.890 4,135 -1,000 0.00% 3,680
2022-11-07 2022-11-03 0.860 5,135 +2,810 0.00% 4,416
2022-11-04 2022-11-02 0.930 2,325 -1,800 0.00% 2,162
2022-11-03 2022-11-01 0.950 4,125 -635 0.00% 3,919
2022-07-04 2022-06-29 1.440 4,760 +883 0.00% 6,854
2022-06-30 2022-06-28 1.470 3,877 -31,250 0.00% 5,699
2022-06-29 2022-06-27 1.790 35,127 +9,273 0.02% 62,877
2022-06-28 2022-06-24 1.640 25,854 +1,700 0.01% 42,401
2022-06-27 2022-06-23 1.620 24,154 -775 0.01% 39,129
2022-06-24 2022-06-22 1.750 24,929 +8,750 0.01% 43,626
2022-06-23 2022-06-21 1.490 16,179 +13,387 0.01% 24,107
2022-06-22 2022-06-20 1.220 2,792 -200 0.00% 3,406
2022-06-21 2022-06-17 1.270 2,992 -1,075 0.00% 3,800
2022-06-20 2022-06-16 1.290 4,067 +625 0.00% 5,246
2022-06-17 2022-06-15 1.320 3,442 -125 0.00% 4,543
2022-06-16 2022-06-14 1.300 3,567 +38 0.00% 4,637
2022-06-14 2022-06-10 1.240 3,529 -1,475 0.00% 4,376
2022-06-10 2022-06-08 1.180 5,004 +1,851 0.00% 5,905
2022-06-09 2022-06-07 1.130 3,153 -1,550 0.00% 3,563
2022-06-08 2022-06-06 1.090 4,703 +687 0.00% 5,126
2022-06-07 2022-06-02 1.100 4,016 +37 0.00% 4,418
2022-06-02 2022-05-31 1.110 3,979 +505 0.00% 4,417
2022-06-01 2022-05-30 1.110 3,474 +152 0.00% 3,856
2022-05-31 2022-05-27 1.080 3,322 +11 0.00% 3,588
2022-05-30 2022-05-26 1.120 3,311 -1,500 0.00% 3,708
2022-05-27 2022-05-25 1.100 4,811 +250 0.00% 5,292
2022-05-26 2022-05-24 1.050 4,561 +2,229 0.00% 4,789
2022-05-25 2022-05-23 1.050 2,332 -1,999 0.00% 2,449
2022-05-24 2022-05-20 1.030 4,331 +50 0.00% 4,461
2022-05-23 2022-05-19 1.020 4,281 +575 0.00% 4,367
2022-05-19 2022-05-17 1.000 3,706 +8 0.00% 3,706
2022-05-17 2022-05-13 1.040 3,698 -1,175 0.00% 3,846
2022-05-12 2022-05-10 1.040 4,873 +1,005 0.00% 5,068
2022-05-11 2022-05-06 1.050 3,868 -1,200 0.00% 4,061
2022-05-10 2022-05-05 1.090 5,068 +375 0.00% 5,524
2022-05-05 2022-05-03 1.120 4,693 +500 0.00% 5,256
2022-05-04 2022-04-29 1.120 4,193 +212 0.00% 4,696
2022-04-29 2022-04-27 1.090 3,981 +122 0.00% 4,339
2022-04-28 2022-04-26 1.090 3,859 +1,500 0.00% 4,206
2022-04-27 2022-04-25 1.090 2,359 -775 0.00% 2,571
2022-04-26 2022-04-22 1.200 3,134 +526 0.00% 3,761
2022-04-25 2022-04-21 1.160 2,608 -1,900 0.00% 3,025
2022-04-22 2022-04-20 1.140 4,508 +700 0.00% 5,139
2022-04-21 2022-04-19 1.240 3,808 +100 0.00% 4,722
2022-04-20 2022-04-14 1.180 3,708 -900 0.00% 4,375
2022-04-19 2022-04-13 1.160 4,608 +212 0.00% 5,345
2022-04-14 2022-04-12 0.980 4,396 -350 0.00% 4,308
2022-04-13 2022-04-11 0.950 4,746 +750 0.00% 4,509
2022-04-12 2022-04-08 1.040 3,996 +550 0.00% 4,156
2022-04-11 2022-04-07 0.960 3,446 -1,650 0.00% 3,308
2022-04-08 2022-04-06 0.970 5,096 +250 0.00% 4,943
2022-04-07 2022-04-04 0.990 4,846 +269 0.00% 4,798
2022-04-06 2022-04-01 0.950 4,577 +700 0.00% 4,348
2022-04-04 2022-03-31 0.910 3,877 +650 0.00% 3,528
2022-04-01 2022-03-30 0.950 3,227 -1,150 0.00% 3,066
2022-03-31 2022-03-29 0.880 4,377 -913 0.00% 3,852
2022-03-30 2022-03-28 0.900 5,290 +2,875 0.00% 4,761
2022-03-29 2022-03-25 0.910 2,415 -1,995 0.00% 2,198
2022-03-28 2022-03-24 0.930 4,410 +757 0.00% 4,101
2022-03-25 2022-03-23 0.940 3,653 +261 0.00% 3,434
2022-03-24 2022-03-22 0.940 3,392 +1,000 0.00% 3,188
2022-03-23 2022-03-21 0.960 2,392 -2,250 0.00% 2,296
2022-03-22 2022-03-18 0.950 4,642 -595 0.00% 4,410
2022-03-18 2022-03-16 0.900 5,237 +2,850 0.00% 4,713
2022-03-17 2022-03-15 0.820 2,387 -250 0.00% 1,957
2022-03-16 2022-03-14 0.880 2,637 +4 0.00% 2,321
2022-03-15 2022-03-11 0.930 2,633 -2,656 0.00% 2,449
2022-03-14 2022-03-10 1.010 5,289 +500 0.00% 5,342
2022-03-11 2022-03-09 0.960 4,789 +750 0.00% 4,597
2022-03-08 2022-03-04 1.000 4,039 +600 0.00% 4,039
2022-03-07 2022-03-03 1.030 3,439 +600 0.00% 3,542
2022-03-04 2022-03-02 1.060 2,839 +21 0.00% 3,009
2022-03-02 2022-02-28 1.020 2,818 -1,250 0.00% 2,874
2022-03-01 2022-02-25 1.050 4,068 +275 0.00% 4,271
2022-02-28 2022-02-24 1.010 3,793 +50 0.00% 3,831
2022-02-25 2022-02-23 1.050 3,743 +1,250 0.00% 3,930
2022-02-24 2022-02-22 1.070 2,493 -800 0.00% 2,668
2022-02-21 2022-02-17 1.110 3,293 -400 0.00% 3,655
2022-02-16 2022-02-14 1.080 3,693 +765 0.00% 3,988
2022-02-15 2022-02-11 1.100 2,928 +68 0.00% 3,221
2022-02-14 2022-02-10 1.100 2,860 +475 0.00% 3,146
2022-02-11 2022-02-09 1.060 2,385 -2,100 0.00% 2,528
2022-02-10 2022-02-08 1.090 4,485 +763 0.00% 4,889
2022-02-09 2022-02-07 1.090 3,722 +1,200 0.00% 4,057
2022-02-08 2022-02-04 1.090 2,522 +3 0.00% 2,749
2022-02-07 2022-01-31 1.030 2,519 -475 0.00% 2,595
2022-01-28 2022-01-26 1.050 2,994 +625 0.00% 3,144
2022-01-27 2022-01-25 1.020 2,369 -1,000 0.00% 2,416
2022-01-26 2022-01-24 1.060 3,369 -1,248 0.00% 3,571
2022-01-25 2022-01-21 1.100 4,617 -25 0.00% 5,079
2022-01-24 2022-01-20 1.080 4,642 -500 0.00% 5,013
2022-01-20 2022-01-18 1.100 5,142 +1,475 0.00% 5,656
2022-01-17 2022-01-13 1.100 3,667 -1,325 0.00% 4,034
2022-01-14 2022-01-12 1.130 4,992 -500 0.00% 5,641
2022-01-13 2022-01-11 1.130 5,492 +750 0.00% 6,206
2022-01-12 2022-01-10 1.150 4,742 +625 0.00% 5,453
2022-01-11 2022-01-07 1.170 4,117 -475 0.00% 4,817
2022-01-10 2022-01-06 1.140 4,592 +762 0.00% 5,235
2022-01-07 2022-01-05 1.210 3,830 -1,450 0.00% 4,634
2022-01-06 2022-01-04 1.230 5,280 +2,100 0.00% 6,494
2022-01-05 2022-01-03 1.150 3,180 -1,363 0.00% 3,657
2022-01-04 2021-12-31 1.120 4,543 +18 0.00% 5,088
2022-01-03 2021-12-29 1.100 4,525 +50 0.00% 4,978
2021-12-30 2021-12-28 1.080 4,475 +1,500 0.00% 4,833
2021-12-29 2021-12-24 1.120 2,975 -475 0.00% 3,332
2021-12-28 2021-12-22 1.150 3,450 -1,275 0.00% 3,967
2021-12-23 2021-12-21 1.130 4,725 +515 0.00% 5,339
2021-12-22 2021-12-20 1.110 4,210 -500 0.00% 4,673
2021-12-21 2021-12-17 1.190 4,710 +375 0.00% 5,605
2021-12-20 2021-12-16 1.250 4,335 -950 0.00% 5,419
2021-12-17 2021-12-15 1.180 5,285 +1,750 0.00% 6,236
2021-12-16 2021-12-14 1.120 3,535 -4,500 0.00% 3,959
2021-12-15 2021-12-13 1.170 8,035 +2,750 0.00% 9,401
2021-12-14 2021-12-10 1.190 5,285 +1,900 0.00% 6,289
2021-12-13 2021-12-09 1.270 3,385 +100 0.00% 4,299
2021-12-09 2021-12-07 1.080 3,285 +750 0.00% 3,548
2021-12-07 2021-12-03 1.100 2,535 +150 0.00% 2,788
2021-12-06 2021-12-02 1.030 2,385 -1,500 0.00% 2,457
2021-12-03 2021-12-01 1.050 3,885 +200 0.00% 4,079
2021-12-02 2021-11-30 1.130 3,685 -1,000 0.00% 4,164
2021-12-01 2021-11-29 1.240 4,685 +725 0.00% 5,809
2021-11-30 2021-11-26 0.970 3,960 +1,150 0.00% 3,841
2021-11-29 2021-11-25 0.940 2,810 -1,975 0.00% 2,641
2021-11-26 2021-11-24 0.930 4,785 +750 0.00% 4,450
2021-11-25 2021-11-23 0.930 4,035 -1,250 0.00% 3,753
2021-11-24 2021-11-22 0.900 5,285 +500 0.00% 4,756
2021-11-23 2021-11-19 0.920 4,785 +1,075 0.00% 4,402
2021-11-22 2021-11-18 0.950 3,710 +77 0.00% 3,524
2021-11-19 2021-11-17 0.900 3,633 +1,250 0.00% 3,270
2021-11-18 2021-11-16 0.950 2,383 -775 0.00% 2,264
2021-11-17 2021-11-15 0.920 3,158 +675 0.00% 2,905
2021-11-15 2021-11-11 0.920 2,483 +17 0.00% 2,284
2021-11-12 2021-11-10 0.890 2,466 -2,500 0.00% 2,195
2021-11-11 2021-11-09 0.930 4,966 +1,550 0.00% 4,618
2021-11-10 2021-11-08 0.880 3,416 +850 0.00% 3,006
2021-11-09 2021-11-05 0.900 2,566 -1,000 0.00% 2,309
2021-11-08 2021-11-04 0.940 3,566 +925 0.00% 3,352
2021-11-04 2021-11-02 0.930 2,641 -575 0.00% 2,456
2021-11-03 2021-11-01 0.930 3,216 +100 0.00% 2,991
2021-11-02 2021-10-29 0.910 3,116 +250 0.00% 2,836
2021-11-01 2021-10-28 0.910 2,866 -2,200 0.00% 2,608
2021-10-29 2021-10-27 0.940 5,066 +250 0.00% 4,762
2021-10-28 2021-10-26 0.990 4,816 +125 0.00% 4,768
2021-10-26 2021-10-22 0.980 4,691 +130 0.00% 4,597
2021-10-25 2021-10-21 1.030 4,561 +1,750 0.00% 4,698
2021-10-22 2021-10-20 1.090 2,811 -1,850 0.00% 3,064
2021-10-21 2021-10-19 0.980 4,661 +137 0.00% 4,568
2021-10-20 2021-10-18 0.940 4,524 +875 0.00% 4,253
2021-10-19 2021-10-15 0.940 3,649 -1,500 0.00% 3,430
2021-10-18 2021-10-12 0.960 5,149 +787 0.00% 4,943
2021-10-15 2021-10-11 0.960 4,362 +500 0.00% 4,188
2021-10-12 2021-10-08 0.950 3,862 -1,250 0.00% 3,669
2021-10-08 2021-10-06 0.980 5,112 +750 0.00% 5,010
2021-10-07 2021-10-05 1.030 4,362 -28,200 0.00% 4,493
2021-10-06 2021-10-04 0.900 32,562 -1,060 0.02% 29,306
2021-10-05 2021-09-30 0.890 33,622 +112 0.02% 29,924
2021-10-04 2021-09-29 0.860 33,510 +125 0.02% 28,819
2021-09-30 2021-09-28 0.900 33,385 -1,500 0.02% 30,046
2021-09-29 2021-09-27 0.870 34,885 +30,200 0.02% 30,350
2021-09-28 2021-09-24 0.880 4,685 +2,050 0.00% 4,123
2021-09-27 2021-09-23 0.980 2,635 -30,250 0.00% 2,582
2021-09-23 2021-09-20 0.840 32,885 +30,175 0.02% 27,623
2021-09-21 2021-09-17 0.960 2,710 +25 0.00% 2,602
2021-09-20 2021-09-16 0.990 2,685 -2,350 0.00% 2,658
2021-09-16 2021-09-14 0.960 5,035 +2,475 0.00% 4,834
2021-09-15 2021-09-13 1.060 2,560 -2,000 0.00% 2,714
2021-09-14 2021-09-10 1.010 4,560 +2,075 0.00% 4,606
2021-09-13 2021-09-09 1.010 2,485 -1,475 0.00% 2,510
2021-09-10 2021-09-08 0.970 3,960 +513 0.00% 3,841
2021-09-09 2021-09-07 1.030 3,447 -150 0.00% 3,550
2021-09-08 2021-09-06 0.830 3,597 +800 0.00% 2,986
2021-09-07 2021-09-03 0.880 2,797 +13 0.00% 2,461
2021-09-06 2021-09-02 0.830 2,784 -2,500 0.00% 2,311
2021-09-03 2021-09-01 0.860 5,284 +1,250 0.00% 4,544
2021-09-02 2021-08-31 0.780 4,034 +1,475 0.00% 3,147
2021-09-01 2021-08-30 0.780 2,559 -2,200 0.00% 1,996
2021-08-31 2021-08-27 0.770 4,759 +762 0.00% 3,664
2021-08-30 2021-08-26 0.750 3,997 -200 0.00% 2,998
2021-08-27 2021-08-25 0.790 4,197 +1,150 0.00% 3,316
2021-08-26 2021-08-24 0.780 3,047 -419 0.00% 2,377
2021-08-25 2021-08-23 0.760 3,466 +250 0.00% 2,634
2021-08-24 2021-08-20 0.730 3,216 -250 0.00% 2,348
2021-08-23 2021-08-19 0.750 3,466 +2 0.00% 2,600
2021-08-19 2021-08-17 0.730 3,464 -750 0.00% 2,529
2021-08-18 2021-08-16 0.730 4,214 +106 0.00% 3,076
2021-08-17 2021-08-13 0.780 4,108 -50 0.00% 3,204
2021-08-16 2021-08-12 0.790 4,158 -488 0.00% 3,285
2021-08-13 2021-08-11 0.780 4,646 +500 0.00% 3,624
2021-08-12 2021-08-10 0.810 4,146 +1,550 0.00% 3,358
2021-08-11 2021-08-09 0.810 2,596 -2,450 0.00% 2,103
2021-08-10 2021-08-06 0.800 5,046 +1,471 0.00% 4,037
2021-08-09 2021-08-05 0.800 3,575 +503 0.00% 2,860
2021-08-06 2021-08-04 0.830 3,072 -25 0.00% 2,550
2021-08-05 2021-08-03 0.820 3,097 -1,138 0.00% 2,540
2021-08-04 2021-08-02 0.830 4,235 +915 0.00% 3,515
2021-08-03 2021-07-30 0.830 3,320 +120 0.00% 2,756
2021-08-02 2021-07-29 0.770 3,200 +22 0.00% 2,464
2021-07-30 2021-07-28 0.770 3,178 -500 0.00% 2,447
2021-07-29 2021-07-27 0.760 3,678 -1,300 0.00% 2,795
2021-07-28 2021-07-26 0.800 4,978 +1,200 0.00% 3,982
2021-07-27 2021-07-23 0.870 3,778 -348 0.00% 3,287
2021-07-26 2021-07-22 0.870 4,126 +1,250 0.00% 3,590
2021-07-23 2021-07-21 0.920 2,876 +3 0.00% 2,646
2021-07-22 2021-07-20 0.880 2,873 -2,000 0.00% 2,528
2021-07-21 2021-07-19 0.910 4,873 +625 0.00% 4,434
2021-07-20 2021-07-16 0.880 4,248 +261 0.00% 3,738
2021-07-19 2021-07-15 0.930 3,987 +425 0.00% 3,708
2021-07-16 2021-07-14 0.900 3,562 +9 0.00% 3,206
2021-07-15 2021-07-13 0.960 3,553 +750 0.00% 3,411
2021-07-14 2021-07-12 0.870 2,803 +10 0.00% 2,439
2021-07-13 2021-07-09 0.900 2,793 -700 0.00% 2,514
2021-07-12 2021-07-08 0.900 3,493 +500 0.00% 3,144
2021-07-09 2021-07-07 0.910 2,993 -1,575 0.00% 2,724
2021-07-08 2021-07-06 0.970 4,568 -700 0.00% 4,431
2021-07-07 2021-07-05 1.000 5,268 +1,500 0.00% 5,268
2021-07-06 2021-07-02 0.990 3,768 +1,000 0.00% 3,730
2021-07-05 2021-06-30 1.000 2,768 +250 0.00% 2,768
2021-07-02 2021-06-29 0.990 2,518 -2,100 0.00% 2,493
2021-06-30 2021-06-28 1.000 4,618 +1,200 0.00% 4,618
2021-06-29 2021-06-25 1.050 3,418 -600 0.00% 3,589
2021-06-28 2021-06-24 1.030 4,018 -675 0.00% 4,139
2021-06-25 2021-06-23 1.030 4,693 -348 0.00% 4,834
2021-06-24 2021-06-22 1.030 5,041 +400 0.00% 5,192
2021-06-23 2021-06-21 1.050 4,641 -200 0.00% 4,873
2021-06-22 2021-06-18 1.070 4,841 +2,152 0.00% 5,180
2021-06-21 2021-06-17 1.070 2,689 -1,950 0.00% 2,877
2021-06-18 2021-06-16 1.070 4,639 +735 0.00% 4,964
2021-06-17 2021-06-15 1.090 3,904 +23 0.00% 4,255
2021-06-16 2021-06-11 1.120 3,881 +1,000 0.00% 4,347
2021-06-15 2021-06-10 1.070 2,881 -2,000 0.00% 3,083
2021-06-11 2021-06-09 1.090 4,881 +1,175 0.00% 5,320
2021-06-10 2021-06-08 1.080 3,706 -1,500 0.00% 4,002
2021-06-09 2021-06-07 1.100 5,206 +382 0.00% 5,727
2021-06-08 2021-06-04 1.100 4,824 -175 0.00% 5,306
2021-06-07 2021-06-03 1.100 4,999 +1,123 0.00% 5,499
2021-06-04 2021-06-02 1.100 3,876 -4,250 0.00% 4,264
2021-06-03 2021-06-01 1.100 8,126 +1,800 0.00% 8,939
2021-06-02 2021-05-31 1.140 6,326 -525 0.00% 7,212
2021-06-01 2021-05-28 1.120 6,851 +325 0.00% 7,673
2021-05-31 2021-05-27 1.090 6,526 -1,375 0.00% 7,113
2021-05-28 2021-05-26 1.090 7,901 +1,497 0.00% 8,612
2021-05-27 2021-05-25 1.110 6,404 +662 0.00% 7,108
2021-05-25 2021-05-21 1.110 5,742 +37 0.00% 6,374
2021-05-24 2021-05-20 1.110 5,705 -14 0.00% 6,333
2021-05-21 2021-05-18 1.110 5,719 -1,738 0.00% 6,348
2021-05-20 2021-05-17 1.110 7,457 -118 0.00% 8,277
2021-05-18 2021-05-14 1.080 7,575 +1,500 0.00% 8,181
2021-05-17 2021-05-13 1.080 6,075 -995 0.00% 6,561
2021-05-13 2021-05-11 1.220 7,070 -625 0.00% 8,625
2021-05-12 2021-05-10 1.290 7,695 +2,125 0.00% 9,927
2021-05-11 2021-05-07 1.180 5,570 -2,238 0.00% 6,573
2021-05-10 2021-05-06 1.080 7,808 +13 0.00% 8,433
2021-05-07 2021-05-05 1.040 7,795 -250 0.00% 8,107
2021-05-04 2021-04-30 1.010 8,045 +2,275 0.00% 8,125
2021-05-03 2021-04-29 1.030 5,770 -1,300 0.00% 5,943
2021-04-30 2021-04-28 1.030 7,070 +1 0.00% 7,282
2021-04-29 2021-04-27 1.040 7,069 +1,001 0.00% 7,352
2021-04-28 2021-04-26 1.050 6,068 -1,500 0.00% 6,371
2021-04-27 2021-04-23 1.020 7,568 -675 0.00% 7,719
2021-04-26 2021-04-22 1.060 8,243 +400 0.00% 8,738
2021-04-23 2021-04-21 1.020 7,843 +2,029 0.00% 8,000
2021-04-22 2021-04-20 1.040 5,814 -245 0.00% 6,047
2021-04-21 2021-04-19 1.050 6,059 +601 0.00% 6,362
2021-04-20 2021-04-16 1.060 5,458 -1,143 0.00% 5,785
2021-04-19 2021-04-15 1.040 6,601 -200 0.00% 6,865
2021-04-16 2021-04-14 1.060 6,801 +500 0.00% 7,209
2021-04-15 2021-04-13 1.040 6,301 -350 0.00% 6,553
2021-04-14 2021-04-12 1.040 6,651 +250 0.00% 6,917
2021-04-13 2021-04-09 1.100 6,401 -1,675 0.00% 7,041
2021-04-12 2021-04-08 1.110 8,076 +2,000 0.00% 8,964
2021-04-09 2021-04-07 1.090 6,076 -1,342 0.00% 6,623
2021-04-08 2021-04-01 1.090 7,418 +225 0.00% 8,086
2021-04-07 2021-03-31 1.120 7,193 +1,512 0.00% 8,056
2021-04-01 2021-03-30 1.070 5,681 -500 0.00% 6,079
2021-03-31 2021-03-29 1.080 6,181 -1,238 0.00% 6,675
2021-03-30 2021-03-26 1.060 7,419 -375 0.00% 7,864
2021-03-29 2021-03-25 1.070 7,794 +2,450 0.00% 8,340
2021-03-26 2021-03-24 1.100 5,344 -2,450 0.00% 5,878
2021-03-25 2021-03-23 1.140 7,794 +300 0.00% 8,885
2021-03-24 2021-03-22 1.120 7,494 +737 0.00% 8,393
2021-03-22 2021-03-18 1.130 6,757 +709 0.00% 7,635
2021-03-19 2021-03-17 1.140 6,048 -1,445 0.00% 6,895
2021-03-18 2021-03-16 1.130 7,493 +1,250 0.00% 8,467
2021-03-17 2021-03-15 1.160 6,243 -2,063 0.00% 7,242
2021-03-16 2021-03-12 1.130 8,306 +76 0.00% 9,386
2021-03-15 2021-03-11 1.140 8,230 +675 0.00% 9,382
2021-03-12 2021-03-10 1.120 7,555 +1,375 0.00% 8,462
2021-03-11 2021-03-09 1.140 6,180 -637 0.00% 7,045
2021-03-10 2021-03-08 1.140 6,817 +10 0.00% 7,771
2021-03-09 2021-03-05 1.180 6,807 -725 0.00% 8,032
2021-03-08 2021-03-04 1.190 7,532 +12 0.00% 8,963
2021-03-05 2021-03-03 1.180 7,520 -300 0.00% 8,874
2021-03-04 2021-03-02 1.180 7,820 +1,200 0.00% 9,228
2021-03-03 2021-03-01 1.170 6,620 -390 0.00% 7,745
2021-03-02 2021-02-26 1.200 7,010 +1,000 0.00% 8,412
2021-03-01 2021-02-25 1.230 6,010 +625 0.00% 7,392
2021-02-26 2021-02-24 1.160 5,385 -851 0.00% 6,247
2021-02-25 2021-02-23 1.290 6,236 -1,725 0.00% 8,044
2021-02-24 2021-02-22 1.330 7,961 +462 0.00% 10,588
2021-02-23 2021-02-19 1.340 7,499 +60 0.00% 10,049
2021-02-22 2021-02-18 1.360 7,439 +1,600 0.00% 10,117
2021-02-19 2021-02-17 1.330 5,839 -142 0.00% 7,766
2021-02-18 2021-02-16 1.230 5,981 -1,675 0.00% 7,357
2021-02-17 2021-02-11 1.150 7,656 +450 0.00% 8,804
2021-02-16 2021-02-09 1.200 7,206 -670 0.00% 8,647
2021-02-10 2021-02-08 1.100 7,876 +2,250 0.00% 8,664
2021-02-09 2021-02-05 1.110 5,626 +250 0.00% 6,245
2021-02-08 2021-02-04 1.120 5,376 -925 0.00% 6,021
2021-02-05 2021-02-03 1.140 6,301 -1,975 0.00% 7,183
2021-02-04 2021-02-02 1.140 8,276 +425 0.00% 9,435
2021-02-03 2021-02-01 1.160 7,851 +2,113 0.00% 9,107
2021-02-02 2021-01-29 1.110 5,738 -900 0.00% 6,369
2021-02-01 2021-01-28 1.070 6,638 -1,300 0.00% 7,103
2021-01-29 2021-01-27 1.120 7,938 -300 0.00% 8,891
2021-01-28 2021-01-26 1.130 8,238 +750 0.00% 9,309
2021-01-27 2021-01-25 1.140 7,488 -650 0.00% 8,536
2021-01-26 2021-01-22 1.160 8,138 +2,601 0.00% 9,440
2021-01-22 2021-01-20 1.130 5,537 -139 0.00% 6,257
2021-01-21 2021-01-19 1.170 5,676 -2,000 0.00% 6,641
2021-01-20 2021-01-18 1.310 7,676 +150 0.00% 10,056
2021-01-19 2021-01-15 1.150 7,526 +1,553 0.00% 8,655
2021-01-18 2021-01-14 1.100 5,973 +174 0.00% 6,570
2021-01-15 2021-01-13 1.090 5,799 -1,938 0.00% 6,321
2021-01-14 2021-01-12 1.090 7,737 +1,279 0.00% 8,433
2021-01-13 2021-01-11 1.070 6,458 +550 0.00% 6,910
2021-01-12 2021-01-08 1.120 5,908 -100 0.00% 6,617
2021-01-11 2021-01-07 1.130 6,008 -75 0.00% 6,789
2021-01-08 2021-01-06 1.110 6,083 -250 0.00% 6,752
2021-01-07 2021-01-05 1.140 6,333 +419 0.00% 7,220
2021-01-06 2021-01-04 1.120 5,914 -2,150 0.00% 6,624
2021-01-05 2020-12-31 1.110 8,064 +293 0.00% 8,951
2021-01-04 2020-12-29 1.140 7,771 -468 0.00% 8,859
2020-12-30 2020-12-28 1.180 8,239 +913 0.00% 9,722
2020-12-29 2020-12-24 1.160 7,326 -988 0.00% 8,498
2020-12-28 2020-12-22 1.190 8,314 +2,668 0.00% 9,894
2020-12-23 2020-12-21 1.400 5,646 +162 0.00% 7,904
2020-12-22 2020-12-18 0.900 5,484 -1,200 0.00% 4,936
2020-12-21 2020-12-17 0.870 6,684 -237 0.00% 5,815
2020-12-18 2020-12-16 0.900 6,921 +1,000 0.00% 6,229
2020-12-17 2020-12-15 0.900 5,921 -10,000 0.00% 5,329
2020-12-16 2020-12-14 0.940 15,921 -1,163 0.01% 14,966
2020-12-15 2020-12-11 0.940 17,084 +1,033 0.01% 16,059
2020-12-14 2020-12-10 0.940 16,051 -3,050 0.01% 15,088
2020-12-11 2020-12-09 0.910 19,101 +3,656 0.01% 17,382
2020-12-10 2020-12-08 0.960 15,445 +750 0.01% 14,827
2020-12-09 2020-12-07 1.010 14,695 -2,175 0.01% 14,842
2020-12-07 2020-12-03 0.850 16,870 +1,250 0.01% 14,340
2020-12-04 2020-12-02 0.850 15,620 -1,448 0.01% 13,277
2020-12-03 2020-12-01 0.830 17,068 +850 0.01% 14,166
2020-12-02 2020-11-30 0.830 16,218 +625 0.01% 13,461
2020-12-01 2020-11-27 0.830 15,593 +550 0.01% 12,942
2020-11-30 2020-11-26 0.840 15,043 -450 0.01% 12,636
2020-11-27 2020-11-25 0.910 15,493 -775 0.01% 14,099
2020-11-26 2020-11-24 0.920 16,268 -325 0.01% 14,967
2020-11-25 2020-11-23 0.840 16,593 +509 0.01% 13,938
2020-11-24 2020-11-20 0.870 16,084 +1,475 0.01% 13,993
2020-11-23 2020-11-19 0.850 14,609 -2,650 0.01% 12,418
2020-11-20 2020-11-18 0.830 17,259 +750 0.01% 14,325
2020-11-19 2020-11-17 0.850 16,509 -250 0.01% 14,033
2020-11-18 2020-11-16 0.860 16,759 +587 0.01% 14,413
2020-11-17 2020-11-13 0.840 16,172 +750 0.01% 13,584
2020-11-16 2020-11-12 0.840 15,422 -250 0.01% 12,954
2020-11-13 2020-11-11 0.840 15,672 +1,329 0.01% 13,164
2020-11-12 2020-11-10 0.850 14,343 -4,343 0.01% 12,192
2020-11-11 2020-11-09 0.850 18,686 +14,700 0.01% 15,883
2020-11-10 2020-11-06 0.890 3,986 +1,000 0.00% 3,548
2020-11-09 2020-11-05 0.920 2,986 +262 0.00% 2,747
2020-11-06 2020-11-04 0.920 2,724 -973 0.00% 2,506
2020-11-05 2020-11-03 0.890 3,697 +400 0.00% 3,290
2020-11-04 2020-11-02 0.890 3,297 +850 0.00% 2,934
2020-11-03 2020-10-30 0.890 2,447 -224 0.00% 2,178
2020-10-30 2020-10-28 0.950 2,671 -2,350 0.00% 2,537
2020-10-29 2020-10-27 0.980 5,021 +1,200 0.00% 4,921
2020-10-28 2020-10-23 1.060 3,821 -805 0.00% 4,050
2020-10-27 2020-10-22 1.100 4,626 +2,300 0.00% 5,089
2020-10-23 2020-10-21 0.950 2,326 -2,500 0.00% 2,210
2020-10-22 2020-10-20 0.940 4,826 +875 0.00% 4,536
2020-10-21 2020-10-19 0.930 3,951 +500 0.00% 3,674
2020-10-20 2020-10-16 0.960 3,451 +1,000 0.00% 3,313
2020-10-19 2020-10-15 0.950 2,451 -800 0.00% 2,328
2020-10-16 2020-10-14 0.970 3,251 -900 0.00% 3,153
2020-10-15 2020-10-12 0.970 4,151 -1,875 0.00% 4,026
2020-10-14 2020-10-09 0.970 6,026 +2,250 0.00% 5,845
2020-10-12 2020-10-08 0.960 3,776 +600 0.00% 3,625
2020-10-09 2020-10-07 0.900 3,176 -875 0.00% 2,858
2020-10-07 2020-10-05 0.880 4,051 +1,250 0.00% 3,565
2020-10-06 2020-09-30 0.890 2,801 +10 0.00% 2,493
2020-10-05 2020-09-29 0.880 2,791 -2,500 0.00% 2,456
2020-09-30 2020-09-28 0.870 5,291 +675 0.00% 4,603
2020-09-29 2020-09-25 0.910 4,616 +12 0.00% 4,201
2020-09-28 2020-09-24 0.950 4,604 +1,710 0.00% 4,374
2020-09-25 2020-09-23 1.000 2,894 -225 0.00% 2,894
2020-09-24 2020-09-22 1.030 3,119 -2,125 0.00% 3,213
2020-09-23 2020-09-21 1.090 5,244 +2,225 0.00% 5,716
2020-09-22 2020-09-18 1.100 3,019 -2,000 0.00% 3,321
2020-09-21 2020-09-17 1.090 5,019 +450 0.00% 5,471
2020-09-18 2020-09-16 1.100 4,569 +1,671 0.00% 5,026
2020-09-17 2020-09-15 1.110 2,898 -1,750 0.00% 3,217
2020-09-16 2020-09-14 1.130 4,648 +500 0.00% 5,252
2020-09-15 2020-09-11 1.120 4,148 +850 0.00% 4,646
2020-09-14 2020-09-10 1.130 3,298 +400 0.00% 3,727
2020-09-11 2020-09-09 1.130 2,898 -1,750 0.00% 3,275
2020-09-08 2020-09-04 1.190 4,648 +2,262 0.00% 5,531
2020-09-04 2020-09-02 1.250 2,386 -1,750 0.00% 2,982
2020-09-03 2020-09-01 1.170 4,136 +735 0.00% 4,839
2020-09-02 2020-08-31 1.210 3,401 +325 0.00% 4,115
2020-09-01 2020-08-28 1.280 3,076 -800 0.00% 3,937
2020-08-31 2020-08-27 1.300 3,876 +537 0.00% 5,039
2020-08-28 2020-08-26 1.370 3,339 +475 0.00% 4,574
2020-08-27 2020-08-25 1.370 2,864 -1,650 0.00% 3,924
2020-08-26 2020-08-24 1.400 4,514 -370 0.00% 6,320
2020-08-25 2020-08-21 1.400 4,884 +2,473 0.00% 6,838
2020-08-21 2020-08-19 1.400 2,411 -2,500 0.00% 3,375
2020-08-20 2020-08-18 1.410 4,911 +2,425 0.00% 6,925
2020-08-19 2020-08-17 1.420 2,486 -3,125 0.00% 3,530
2020-08-18 2020-08-14 1.410 5,611 +2,162 0.00% 7,912
2020-08-17 2020-08-13 1.400 3,449 +450 0.00% 4,829
2020-08-14 2020-08-12 1.420 2,999 +602 0.00% 4,259
2020-08-13 2020-08-11 1.430 2,397 -575 0.00% 3,428
2020-08-12 2020-08-10 1.470 2,972 +300 0.00% 4,369
2020-08-11 2020-08-07 1.500 2,672 -900 0.00% 4,008
2020-08-10 2020-08-06 1.410 3,572 -1,075 0.00% 5,037
2020-08-07 2020-08-05 1.370 4,647 +1,475 0.00% 6,366
2020-08-06 2020-08-04 1.380 3,172 -400 0.00% 4,377
2020-08-05 2020-08-03 1.420 3,572 -100 0.00% 5,072
2020-08-04 2020-07-31 1.420 3,672 +250 0.00% 5,214
2020-08-03 2020-07-30 1.370 3,422 -21 0.00% 4,688
2020-07-31 2020-07-29 1.390 3,443 -1,650 0.00% 4,786
2020-07-30 2020-07-28 1.390 5,093 +2,013 0.00% 7,079
2020-07-29 2020-07-27 1.400 3,080 -1,450 0.00% 4,312
2020-07-28 2020-07-24 1.460 4,530 +250 0.00% 6,614
2020-07-27 2020-07-23 1.510 4,280 +205 0.00% 6,463
2020-07-24 2020-07-22 1.440 4,075 +605 0.00% 5,868
2020-07-23 2020-07-21 1.510 3,470 -700 0.00% 5,240
2020-07-22 2020-07-20 1.420 4,170 -588 0.00% 5,921
2020-07-21 2020-07-17 1.500 4,758 +655 0.00% 7,137
2020-07-20 2020-07-16 1.380 4,103 -375 0.00% 5,662
2020-07-17 2020-07-15 1.600 4,478 +271 0.00% 7,165
2020-07-16 2020-07-14 1.080 4,207 -114 0.00% 4,544
2020-07-15 2020-07-13 1.220 4,321 -800 0.00% 5,272
2020-07-14 2020-07-10 1.270 5,121 +475 0.00% 6,504
2020-07-13 2020-07-09 1.350 4,646 -100 0.00% 6,272
2020-07-10 2020-07-08 1.360 4,746 +1,025 0.00% 6,455
2020-07-09 2020-07-07 1.400 3,721 -1,425 0.00% 5,209
2020-07-08 2020-07-06 1.370 5,146 +2,683 0.00% 7,050
2020-07-07 2020-07-03 1.540 2,463 -2,400 0.00% 3,793
2020-07-06 2020-07-02 1.510 4,863 +175 0.00% 7,343
2020-07-03 2020-06-30 1.660 4,688 +575 0.00% 7,782
2020-07-02 2020-06-29 1.830 4,113 -5,525 0.00% 7,527
2020-06-30 2020-06-26 1.600 9,638 -23,487 0.01% 15,421
2020-06-29 2020-06-24 0.430 33,125 -1,807 0.02% 14,244
2020-06-26 2020-06-23 0.385 34,932 -368 0.02% 13,449
2020-06-23 2020-06-19 0.405 35,300 +2,355 0.02% 14,297
2020-06-22 2020-06-18 0.390 32,945 -1,400 0.02% 12,849
2020-06-19 2020-06-17 0.395 34,345 +1,400 0.02% 13,566
2020-06-18 2020-06-16 0.405 32,945 -2,149 0.02% 13,343
2020-06-17 2020-06-15 0.390 35,094 +250 0.02% 13,687
2020-06-16 2020-06-12 0.430 34,844 +1,777 0.02% 14,983
2020-06-15 2020-06-11 0.420 33,067 -168 0.02% 13,888
2020-06-12 2020-06-10 0.420 33,235 -1,100 0.02% 13,959
2020-06-11 2020-06-09 0.420 34,335 +100 0.02% 14,421
2020-06-10 2020-06-08 0.410 34,235 +500 0.02% 14,036
2020-06-09 2020-06-05 0.410 33,735 -350 0.02% 13,831
2020-06-08 2020-06-04 0.410 34,085 +50 0.02% 13,975
2020-06-05 2020-06-03 0.370 34,035 +1,028 0.02% 12,593
2020-06-04 2020-06-02 0.380 33,007 -735 0.02% 12,543
2020-06-03 2020-06-01 0.420 33,742 -875 0.02% 14,172
2020-06-02 2020-05-29 0.425 34,617 +4 0.02% 14,712
2020-06-01 2020-05-28 0.430 34,613 +807 0.02% 14,884
2020-05-29 2020-05-27 0.390 33,806 -525 0.02% 13,184
2020-05-28 2020-05-26 0.420 34,331 +1,512 0.02% 14,419
2020-05-26 2020-05-22 0.415 32,819 -1,898 0.02% 13,620
2020-05-22 2020-05-20 0.445 34,717 +2,250 0.02% 15,449
2020-05-21 2020-05-19 0.445 32,467 -1,813 0.02% 14,448
2020-05-20 2020-05-18 0.450 34,280 +225 0.02% 15,426
2020-05-19 2020-05-15 0.450 34,055 +1,125 0.02% 15,325
2020-05-18 2020-05-14 0.445 32,930 -1,770 0.02% 14,654
2020-05-15 2020-05-13 0.435 34,700 +1,033 0.02% 15,094
2020-05-14 2020-05-12 0.440 33,667 +950 0.02% 14,813
2020-05-13 2020-05-11 0.450 32,717 -1,825 0.02% 14,723
2020-05-12 2020-05-08 0.510 34,542 +600 0.02% 17,616
2020-05-11 2020-05-07 0.420 33,942 +750 0.02% 14,256
2020-05-08 2020-05-06 0.425 33,192 -575 0.02% 14,107
2020-05-07 2020-05-05 0.430 33,767 +304 0.02% 14,520
2020-05-05 2020-04-29 0.460 33,463 +143 0.02% 15,393
2020-04-29 2020-04-27 0.465 33,320 -750 0.02% 15,494
2020-04-28 2020-04-24 0.445 34,070 -1,000 0.02% 15,161
2020-04-27 2020-04-23 0.480 35,070 +1,728 0.02% 16,834
2020-04-24 2020-04-22 0.420 33,342 -1,250 0.02% 14,004
2020-04-23 2020-04-21 0.440 34,592 +531 0.02% 15,220
2020-04-22 2020-04-20 0.435 34,061 +1,075 0.02% 14,817
2020-04-21 2020-04-17 0.425 32,986 -225 0.02% 14,019
2020-04-20 2020-04-16 0.420 33,211 -1,238 0.02% 13,949
2020-04-17 2020-04-15 0.430 34,449 +1,762 0.02% 14,813
2020-04-16 2020-04-14 0.420 32,687 -1,725 0.02% 13,729
2020-04-15 2020-04-09 0.430 34,412 -375 0.02% 14,797
2020-04-14 2020-04-08 0.450 34,787 +1,262 0.02% 15,654
2020-04-09 2020-04-07 0.450 33,525 -748 0.02% 15,086
2020-04-08 2020-04-06 0.440 34,273 -988 0.02% 15,080
2020-04-07 2020-04-03 0.435 35,261 +425 0.02% 15,339
2020-04-06 2020-04-02 0.435 34,836 +1,700 0.02% 15,154
2020-04-03 2020-04-01 0.435 33,136 -1,150 0.02% 14,414
2020-04-02 2020-03-31 0.440 34,286 +1,025 0.02% 15,086
2020-04-01 2020-03-30 0.430 33,261 -1,320 0.02% 14,302
2020-03-31 2020-03-27 0.475 34,581 +1,282 0.02% 16,426
2020-03-30 2020-03-26 0.490 33,299 -1,950 0.02% 16,317
2020-03-27 2020-03-25 0.470 35,249 +480 0.02% 16,567
2020-03-26 2020-03-24 0.480 34,769 +1,035 0.02% 16,689
2020-03-25 2020-03-23 0.390 33,734 -25 0.02% 13,156
2020-03-24 2020-03-20 0.460 33,759 -1,398 0.02% 15,529
2020-03-23 2020-03-19 0.455 35,157 +775 0.02% 15,996
2020-03-20 2020-03-18 0.490 34,382 +1,800 0.02% 16,847
2020-03-19 2020-03-17 0.500 32,582 +37 0.02% 16,291
2020-03-18 2020-03-16 0.420 32,545 -400 0.02% 13,669
2020-03-17 2020-03-13 0.500 32,945 +500 0.02% 16,472
2020-03-16 2020-03-12 0.520 32,445 +12 0.02% 16,871
2020-03-13 2020-03-11 0.600 32,433 -336 0.02% 19,460
2020-03-12 2020-03-10 0.580 32,769 +255 0.02% 19,006
2020-03-11 2020-03-09 0.630 32,514 -75 0.02% 20,484
2020-03-10 2020-03-06 0.630 32,589 +256 0.02% 20,531
2020-03-09 2020-03-05 0.650 32,333 -125 0.02% 21,016
2020-03-06 2020-03-04 0.700 32,458 -120 0.02% 22,721
2020-03-05 2020-03-03 0.640 32,578 +225 0.02% 20,850
2020-03-04 2020-03-02 0.680 32,353 -223 0.02% 22,000
2020-03-03 2020-02-28 0.700 32,576 +250 0.02% 22,803
2020-03-02 2020-02-27 0.720 32,326 -65 0.02% 23,275
2020-02-28 2020-02-26 0.730 32,391 -225 0.02% 23,645
2020-02-27 2020-02-25 0.730 32,616 +280 0.02% 23,810
2020-02-26 2020-02-24 0.760 32,336 -175 0.02% 24,575
2020-02-25 2020-02-21 0.750 32,511 +163 0.02% 24,383
2020-02-24 2020-02-20 0.740 32,348 +3 0.02% 23,938
2020-02-21 2020-02-19 0.790 32,345 +10 0.02% 25,553
2020-02-20 2020-02-18 0.740 32,335 -125 0.02% 23,928
2020-02-19 2020-02-17 0.750 32,460 +125 0.02% 24,345
2020-02-17 2020-02-13 0.800 32,335 -200 0.02% 25,868
2020-02-14 2020-02-12 0.750 32,535 +6 0.02% 24,401
2020-02-13 2020-02-11 0.790 32,529 +173 0.02% 25,698
2020-02-12 2020-02-10 0.750 32,356 +38 0.02% 24,267
2020-02-11 2020-02-07 0.790 32,318 -123 0.02% 25,531
2020-02-10 2020-02-06 0.750 32,441 -338 0.02% 24,331
2020-02-07 2020-02-05 0.800 32,779 +19 0.02% 26,223
2020-02-06 2020-02-04 0.830 32,760 +112 0.02% 27,191
2020-02-05 2020-02-03 0.800 32,648 +75 0.02% 26,118
2020-02-04 2020-01-31 0.800 32,573 -250 0.02% 26,058
2020-02-03 2020-01-30 0.780 32,823 +175 0.02% 25,602
2020-01-31 2020-01-29 0.800 32,648 -200 0.02% 26,118
2020-01-30 2020-01-24 0.810 32,848 +225 0.02% 26,607
2020-01-29 2020-01-22 0.850 32,623 -161 0.02% 27,730
2020-01-23 2020-01-21 0.830 32,784 +75 0.02% 27,211
2020-01-22 2020-01-20 0.850 32,709 -102 0.02% 27,803
2020-01-21 2020-01-17 0.830 32,811 +125 0.02% 27,233
2020-01-20 2020-01-16 0.830 32,686 -409 0.02% 27,129
2020-01-17 2020-01-15 0.820 33,095 +500 0.02% 27,138
2020-01-16 2020-01-14 0.840 32,595 -106 0.02% 27,380
2020-01-15 2020-01-13 0.870 32,701 -100 0.02% 28,450
2020-01-14 2020-01-10 0.870 32,801 +169 0.02% 28,537
2020-01-13 2020-01-09 0.840 32,632 -100 0.02% 27,411
2020-01-10 2020-01-08 0.880 32,732 +125 0.02% 28,804
2020-01-09 2020-01-07 0.860 32,607 -98 0.02% 28,042
2020-01-07 2020-01-03 0.910 32,705 +35 0.02% 29,762
2020-01-06 2020-01-02 0.830 32,670 +100 0.02% 27,116
2020-01-03 2019-12-31 0.770 32,570 -101 0.02% 25,079
2020-01-02 2019-12-27 0.750 32,671 +25 0.02% 24,503
2019-12-30 2019-12-24 0.760 32,646 -100 0.02% 24,811
2019-12-27 2019-12-20 0.770 32,746 +125 0.02% 25,214
2019-12-23 2019-12-19 0.770 32,621 -25 0.02% 25,118
2019-12-19 2019-12-17 0.790 32,646 -50 0.02% 25,790
2019-12-18 2019-12-16 0.790 32,696 +75 0.02% 25,830
2019-12-17 2019-12-13 0.780 32,621 -49 0.02% 25,444
2019-12-16 2019-12-12 0.750 32,670 +25 0.02% 24,502
2019-12-13 2019-12-11 0.760 32,645 -48 0.02% 24,810
2019-12-12 2019-12-10 0.740 32,693 -74 0.02% 24,193
2019-12-11 2019-12-09 0.750 32,767 +8 0.02% 24,575
2019-12-10 2019-12-06 0.750 32,759 +25 0.02% 24,569
2019-12-09 2019-12-05 0.810 32,734 -100 0.02% 26,515
2019-12-06 2019-12-04 0.810 32,834 +28 0.02% 26,596
2019-12-05 2019-12-03 0.870 32,806 -25 0.02% 28,541
2019-12-04 2019-12-02 0.930 32,831 +250 0.02% 30,533
2019-12-03 2019-11-29 0.930 32,581 +4 0.02% 30,300
2019-12-02 2019-11-28 1.030 32,577 -247 0.02% 33,554
2019-11-29 2019-11-27 1.080 32,824 +12 0.02% 35,450
2019-11-28 2019-11-26 1.010 32,812 +125 0.02% 33,140
2019-11-27 2019-11-25 1.020 32,687 -112 0.02% 33,341
2019-11-26 2019-11-22 1.020 32,799 +225 0.02% 33,455
2019-11-25 2019-11-21 1.050 32,574 -88 0.02% 34,203
2019-11-22 2019-11-20 1.030 32,662 -110 0.02% 33,642
2019-11-21 2019-11-19 1.020 32,772 +75 0.02% 33,427
2019-11-20 2019-11-18 1.010 32,697 -16 0.02% 33,024
2019-11-19 2019-11-15 1.020 32,713 +12 0.02% 33,367
2019-11-18 2019-11-14 0.980 32,701 +50 0.02% 32,047
2019-11-15 2019-11-13 1.000 32,651 -247 0.02% 32,651
2019-11-14 2019-11-12 1.050 32,898 +256 0.02% 34,543
2019-11-13 2019-11-11 1.050 32,642 -115 0.02% 34,274
2019-11-12 2019-11-08 1.020 32,757 +62 0.02% 33,412
2019-11-11 2019-11-07 1.070 32,695 -245 0.02% 34,984
2019-11-08 2019-11-06 1.100 32,940 +230 0.02% 36,234
2019-11-07 2019-11-05 1.090 32,710 +125 0.02% 35,654
2019-11-06 2019-11-04 1.150 32,585 -187 0.02% 37,473
2019-11-05 2019-11-01 1.100 32,772 +5 0.02% 36,049
2019-11-04 2019-10-31 1.150 32,767 +100 0.02% 37,682
2019-11-01 2019-10-30 1.130 32,667 -150 0.02% 36,914
2019-10-31 2019-10-29 1.130 32,817 +150 0.02% 37,083
2019-10-30 2019-10-28 1.160 32,667 -200 0.02% 37,894
2019-10-28 2019-10-24 0.950 32,867 +25 0.02% 31,224
2019-10-25 2019-10-23 0.990 32,842 +50 0.02% 32,514
2019-10-24 2019-10-22 1.020 32,792 +101 0.02% 33,448
2019-10-23 2019-10-21 1.000 32,691 +106 0.02% 32,691
2019-10-22 2019-10-18 0.990 32,585 -195 0.02% 32,259
2019-10-21 2019-10-17 0.940 32,780 -33 0.02% 30,813
2019-10-18 2019-10-16 0.940 32,813 +13 0.02% 30,844
2019-10-17 2019-10-15 0.930 32,800 +75 0.02% 30,504
2019-10-16 2019-10-14 0.980 32,725 -43 0.02% 32,070
2019-10-15 2019-10-11 0.930 32,768 +200 0.02% 30,474
2019-10-14 2019-10-10 0.950 32,568 -289 0.02% 30,940
2019-10-11 2019-10-09 0.970 32,857 +65 0.02% 31,871
2019-10-10 2019-10-08 0.970 32,792 +94 0.02% 31,808
2019-10-09 2019-10-04 1.000 32,698 -163 0.02% 32,698
2019-10-08 2019-10-03 1.030 32,861 +125 0.02% 33,847
2019-10-03 2019-09-30 1.010 32,736 -82 0.02% 33,063
2019-10-02 2019-09-27 1.020 32,818 +127 0.02% 33,474
2019-09-27 2019-09-25 0.970 32,691 -100 0.02% 31,710
2019-09-26 2019-09-24 1.040 32,791 -42 0.02% 34,103
2019-09-25 2019-09-23 1.040 32,833 +175 0.02% 34,146
2019-09-24 2019-09-20 1.060 32,658 +35 0.02% 34,617
2019-09-23 2019-09-19 1.040 32,623 -200 0.02% 33,928
2019-09-20 2019-09-18 1.010 32,823 +102 0.02% 33,151
2019-09-19 2019-09-17 1.030 32,721 +50 0.02% 33,703
2019-09-18 2019-09-16 1.000 32,671 -50 0.02% 32,671
2019-09-16 2019-09-12 1.000 32,721 -125 0.02% 32,721
2019-09-13 2019-09-11 1.000 32,846 +247 0.02% 32,846
2019-09-12 2019-09-10 1.060 32,599 -320 0.02% 34,555
2019-09-11 2019-09-09 1.070 32,919 +81 0.02% 35,223
2019-09-10 2019-09-06 1.060 32,838 -13 0.02% 34,808
2019-09-09 2019-09-05 1.020 32,851 -47 0.02% 33,508
2019-09-06 2019-09-04 1.030 32,898 +325 0.02% 33,885
2019-09-05 2019-09-03 0.960 32,573 -90 0.02% 31,270
2019-09-04 2019-09-02 1.030 32,663 +50 0.02% 33,643
2019-09-03 2019-08-30 1.100 32,613 -100 0.02% 35,874
2019-08-30 2019-08-28 0.950 32,713 +75 0.02% 31,077
2019-08-29 2019-08-27 1.130 32,638 -200 0.02% 36,881
2019-08-28 2019-08-26 1.200 32,838 +62 0.02% 39,406
2019-08-27 2019-08-23 1.200 32,776 +101 0.02% 39,331
2019-08-26 2019-08-22 1.160 32,675 -150 0.02% 37,903
2019-08-23 2019-08-21 1.170 32,825 +13 0.02% 38,405
2019-08-22 2019-08-20 1.250 32,812 +219 0.02% 41,015
2019-08-21 2019-08-19 1.150 32,593 -200 0.02% 37,482
2019-08-20 2019-08-16 1.180 32,793 +50 0.02% 38,696
2019-08-19 2019-08-15 1.190 32,743 +50 0.02% 38,964
2019-08-16 2019-08-14 1.180 32,693 +100 0.02% 38,578
2019-08-15 2019-08-13 1.270 32,593 -139 0.02% 41,393
2019-08-14 2019-08-12 1.200 32,732 -35 0.02% 39,278
2019-08-13 2019-08-09 1.170 32,767 -95 0.02% 38,337
2019-08-12 2019-08-08 1.270 32,862 +150 0.02% 41,735
2019-08-06 2019-08-02 1.200 32,712 -75 0.02% 39,254
2019-08-02 2019-07-31 1.260 32,787 -50 0.02% 41,312
2019-07-31 2019-07-29 1.260 32,837 +250 0.02% 41,375
2019-07-30 2019-07-26 1.310 32,587 -75 0.02% 42,689
2019-07-29 2019-07-25 1.270 32,662 -162 0.02% 41,481
2019-07-26 2019-07-24 1.250 32,824 +100 0.02% 41,030
2019-07-25 2019-07-23 1.320 32,724 -13 0.02% 43,196
2019-07-24 2019-07-22 1.280 32,737 +100 0.02% 41,903
2019-07-23 2019-07-19 1.290 32,637 +25 0.02% 42,102
2019-07-22 2019-07-18 1.320 32,612 -25 0.02% 43,048
2019-07-19 2019-07-17 1.260 32,637 -200 0.02% 41,123
2019-07-17 2019-07-15 1.250 32,837 +25 0.02% 41,046
2019-07-16 2019-07-12 1.240 32,812 +100 0.02% 40,687
2019-07-11 2019-07-09 1.260 32,712 +118 0.02% 41,217
2019-07-10 2019-07-08 1.290 32,594 -50 0.02% 42,046
2019-07-09 2019-07-05 1.310 32,644 -100 0.02% 42,764
2019-07-08 2019-07-04 1.280 32,744 -100 0.02% 41,912
2019-07-05 2019-07-03 1.370 32,844 +250 0.02% 44,996
2019-07-04 2019-07-02 1.300 32,594 -233 0.02% 42,372
2019-07-03 2019-06-28 1.260 32,827 +25 0.02% 41,362
2019-07-02 2019-06-27 1.280 32,802 -325 0.02% 41,987
2019-06-28 2019-06-26 1.300 33,127 +500 0.02% 43,065
2019-06-27 2019-06-25 1.300 32,627 -224 0.02% 42,415
2019-06-26 2019-06-24 1.280 32,851 +150 0.02% 42,049
2019-06-25 2019-06-21 1.250 32,701 -32 0.02% 40,876
2019-06-24 2019-06-20 1.300 32,733 +20 0.02% 42,553
2019-06-21 2019-06-19 1.310 32,713 -150 0.02% 42,854
2019-06-20 2019-06-18 1.380 32,863 +100 0.02% 45,351
2019-06-19 2019-06-17 1.250 32,763 +50 0.02% 40,954
2019-06-14 2019-06-12 1.230 32,713 -121 0.02% 40,237
2019-06-13 2019-06-11 1.190 32,834 +150 0.02% 39,072
2019-06-12 2019-06-10 1.360 32,684 -100 0.02% 44,450
2019-06-10 2019-06-05 1.180 32,784 +175 0.02% 38,685
2019-06-06 2019-06-04 1.190 32,609 -225 0.02% 38,805
2019-06-05 2019-06-03 1.180 32,834 +100 0.02% 38,744
2019-06-04 2019-05-31 1.180 32,734 +137 0.02% 38,626
2019-06-03 2019-05-30 1.160 32,597 -250 0.02% 37,813
2019-05-31 2019-05-29 1.180 32,847 +175 0.02% 38,759
2019-05-29 2019-05-27 1.210 32,672 -9,825 0.02% 39,533
2019-05-28 2019-05-24 1.300 42,497 -125 0.02% 55,246
2019-05-27 2019-05-23 1.300 42,622 +150 0.02% 55,409
2019-05-24 2019-05-22 1.300 42,472 -200 0.02% 55,214
2019-05-23 2019-05-21 1.220 42,672 +27 0.02% 52,060
2019-05-21 2019-05-17 1.260 42,645 +125 0.02% 53,733
2019-05-20 2019-05-16 1.230 42,520 -25 0.02% 52,300
2019-05-17 2019-05-15 1.300 42,545 -100 0.02% 55,308
2019-05-16 2019-05-14 1.300 42,645 +4 0.02% 55,438
2019-05-15 2019-05-10 1.300 42,641 +150 0.02% 55,433
2019-05-14 2019-05-09 1.240 42,491 -175 0.02% 52,689
2019-05-08 2019-05-06 1.350 42,666 +100 0.02% 57,599
2019-05-07 2019-05-03 1.410 42,566 +75 0.02% 60,018
2019-05-06 2019-05-02 1.360 42,491 -25 0.02% 57,788
2019-05-02 2019-04-29 1.410 42,516 -250 0.02% 59,948
2019-04-29 2019-04-25 1.420 42,766 +37 0.02% 60,728
2019-04-26 2019-04-24 1.490 42,729 +25 0.02% 63,666
2019-04-25 2019-04-23 1.520 42,704 -50 0.02% 64,910
2019-04-23 2019-04-17 1.530 42,754 +275 0.02% 65,414
2019-04-18 2019-04-16 1.510 42,479 -100 0.02% 64,143
2019-04-17 2019-04-15 1.540 42,579 +111 0.02% 65,572
2019-04-16 2019-04-12 1.560 42,468 -25 0.02% 66,250
2019-04-15 2019-04-11 1.510 42,493 -100 0.02% 64,164
2019-04-12 2019-04-10 1.540 42,593 -50 0.02% 65,593
2019-04-11 2019-04-09 1.540 42,643 -289 0.02% 65,670
2019-04-10 2019-04-08 1.560 42,932 +225 0.02% 66,974
2019-04-09 2019-04-04 1.550 42,707 +75 0.02% 66,196
2019-04-08 2019-04-03 1.550 42,632 +100 0.02% 66,080
2019-04-04 2019-04-02 1.520 42,532 -77 0.02% 64,649
2019-04-03 2019-04-01 1.530 42,609 -75 0.02% 65,192
2019-04-02 2019-03-29 1.430 42,684 +59 0.02% 61,038
2019-04-01 2019-03-28 1.490 42,625 -100 0.02% 63,511
2019-03-29 2019-03-27 1.500 42,725 +160 0.02% 64,087
2019-03-28 2019-03-26 1.420 42,565 -175 0.02% 60,442
2019-03-26 2019-03-22 1.500 42,740 +123 0.02% 64,110
2019-03-25 2019-03-21 1.500 42,617 +13 0.02% 63,925
2019-03-22 2019-03-20 1.500 42,604 -100 0.02% 63,906
2019-03-21 2019-03-19 1.540 42,704 +13 0.02% 65,764
2019-03-20 2019-03-18 1.530 42,691 +50 0.02% 65,317
2019-03-19 2019-03-15 1.590 42,641 +100 0.02% 67,799
2019-03-14 2019-03-12 1.620 42,541 -125 0.02% 68,916
2019-03-13 2019-03-11 1.550 42,666 +125 0.02% 66,132
2019-03-11 2019-03-07 1.630 42,541 -150 0.02% 69,342
2019-03-08 2019-03-06 1.670 42,691 +125 0.02% 71,294
2019-03-07 2019-03-05 1.480 42,566 -175 0.02% 62,998
2019-03-06 2019-03-04 1.550 42,741 +250 0.02% 66,249
2019-03-05 2019-03-01 1.480 42,491 -200 0.02% 62,887
2019-03-04 2019-02-28 1.550 42,691 +25 0.02% 66,171
2019-03-01 2019-02-27 1.450 42,666 +100 0.02% 61,866
2019-02-28 2019-02-26 1.470 42,566 -137 0.02% 62,572
2019-02-26 2019-02-22 1.480 42,703 +200 0.02% 63,200
2019-02-25 2019-02-21 1.480 42,503 -250 0.02% 62,904
2019-02-22 2019-02-20 1.470 42,753 +225 0.02% 62,847
2019-02-21 2019-02-19 1.600 42,528 -50 0.02% 68,045
2019-02-19 2019-02-15 1.280 42,578 +78 0.02% 54,500
2019-02-18 2019-02-14 1.300 42,500 +24 0.02% 55,250
2019-02-15 2019-02-13 1.290 42,476 -267 0.02% 54,794
2019-02-14 2019-02-12 1.300 42,743 +150 0.02% 55,566
2019-02-12 2019-02-08 1.290 42,593 -50 0.02% 54,945
2019-02-11 2019-02-04 1.380 42,643 -50 0.02% 58,847
2019-02-08 2019-01-31 1.220 42,693 -37 0.02% 52,085
2019-02-01 2019-01-30 1.250 42,730 +25 0.02% 53,412
2019-01-31 2019-01-29 1.220 42,705 +100 0.02% 52,100
2019-01-30 2019-01-28 1.200 42,605 +127 0.02% 51,126
2019-01-29 2019-01-25 1.210 42,478 -174 0.02% 51,398
2019-01-25 2019-01-23 1.260 42,652 +50 0.02% 53,742
2019-01-24 2019-01-22 1.270 42,602 -37 0.02% 54,105
2019-01-23 2019-01-21 1.220 42,639 -50 0.02% 52,020
2019-01-22 2019-01-18 1.230 42,689 +200 0.02% 52,507
2019-01-21 2019-01-17 1.230 42,489 -100 0.02% 52,261
2019-01-18 2019-01-16 1.200 42,589 -150 0.02% 51,107
2019-01-17 2019-01-15 1.200 42,739 +250 0.02% 51,287
2019-01-16 2019-01-14 1.230 42,489 -75 0.02% 52,261
2019-01-15 2019-01-11 1.270 42,564 -25 0.02% 54,056
2019-01-14 2019-01-10 1.250 42,589 -95 0.02% 53,236
2019-01-11 2019-01-09 1.240 42,684 +75 0.02% 52,928
2019-01-10 2019-01-08 1.250 42,609 +25 0.02% 53,261
2019-01-09 2019-01-07 1.260 42,584 -75 0.02% 53,656
2019-01-08 2019-01-04 1.270 42,659 +100 0.02% 54,177
2019-01-07 2019-01-03 1.300 42,559 +75 0.02% 55,327
2019-01-04 2019-01-02 1.270 42,484 -200 0.02% 53,955
2019-01-03 2018-12-31 1.200 42,684 +97 0.02% 51,221
2019-01-02 2018-12-27 1.250 42,587 +118 0.02% 53,234
2018-12-28 2018-12-24 1.290 42,469 -175 0.02% 54,785
2018-12-27 2018-12-20 1.260 42,644 +25 0.02% 53,731
2018-12-21 2018-12-19 1.290 42,619 -100 0.02% 54,979
2018-12-20 2018-12-18 1.310 42,719 +119 0.02% 55,962
2018-12-19 2018-12-17 1.320 42,600 +100 0.02% 56,232
2018-12-17 2018-12-13 1.300 42,500 -50 0.02% 55,250
2018-12-13 2018-12-11 1.270 42,550 -50 0.02% 54,038
2018-12-12 2018-12-10 1.240 42,600 -156 0.02% 52,824
2018-12-11 2018-12-07 1.260 42,756 +200 0.02% 53,873
2018-12-10 2018-12-06 1.260 42,556 -150 0.02% 53,621
2018-12-07 2018-12-05 1.320 42,706 -225 0.02% 56,372
2018-12-06 2018-12-04 1.280 42,931 +200 0.02% 54,952
2018-12-05 2018-12-03 1.300 42,731 +200 0.02% 55,550
2018-12-04 2018-11-30 1.270 42,531 -143 0.02% 54,014
2018-12-03 2018-11-29 1.270 42,674 +100 0.02% 54,196
2018-11-30 2018-11-28 1.330 42,574 -50 0.02% 56,623
2018-11-27 2018-11-23 1.260 42,624 +50 0.02% 53,706
2018-11-23 2018-11-21 1.300 42,574 +10 0.02% 55,346
2018-11-22 2018-11-20 1.290 42,564 -87 0.02% 54,908
2018-11-21 2018-11-19 1.290 42,651 +12 0.02% 55,020
2018-11-20 2018-11-16 1.290 42,639 +100 0.02% 55,004
2018-11-19 2018-11-15 1.300 42,539 -294 0.02% 55,301
2018-11-16 2018-11-14 1.300 42,833 +75 0.02% 55,683
2018-11-15 2018-11-13 1.300 42,758 +75 0.02% 55,585
2018-11-14 2018-11-12 1.280 42,683 +75 0.02% 54,634
2018-11-13 2018-11-09 1.280 42,608 -45 0.02% 54,538
2018-11-12 2018-11-08 1.290 42,653 +50 0.02% 55,022
2018-11-09 2018-11-07 1.270 42,603 +125 0.02% 54,106
2018-11-08 2018-11-06 1.300 42,478 -50 0.02% 55,221
2018-11-07 2018-11-05 1.310 42,528 -200 0.02% 55,712
2018-11-06 2018-11-02 1.320 42,728 +125 0.02% 56,401
2018-11-05 2018-11-01 1.320 42,603 -100 0.02% 56,236
2018-11-02 2018-10-31 1.400 42,703 -300 0.02% 59,784
2018-11-01 2018-10-30 1.280 43,003 -25 0.02% 55,044
2018-10-31 2018-10-29 1.350 43,028 +150 0.02% 58,088
2018-10-29 2018-10-25 1.300 42,878 +3 0.02% 55,741
2018-10-26 2018-10-24 1.300 42,875 +75 0.02% 55,737
2018-10-24 2018-10-22 1.300 42,800 -100 0.02% 55,640
2018-10-23 2018-10-19 1.280 42,900 -75 0.02% 54,912
2018-10-22 2018-10-18 1.180 42,975 +225 0.02% 50,710
2018-10-18 2018-10-15 1.300 42,750 +112 0.02% 55,575
2018-10-16 2018-10-12 1.320 42,638 -50 0.02% 56,282
2018-10-15 2018-10-11 1.340 42,688 +100 0.02% 57,202
2018-10-12 2018-10-10 1.380 42,588 +102 0.02% 58,771
2018-10-11 2018-10-09 1.370 42,486 -250 0.02% 58,206
2018-10-10 2018-10-08 1.380 42,736 +212 0.02% 58,976
2018-10-09 2018-10-05 1.400 42,524 +50 0.02% 59,534
2018-10-08 2018-10-04 1.370 42,474 -235 0.02% 58,189
2018-10-05 2018-10-03 1.390 42,709 +150 0.02% 59,366
2018-10-04 2018-10-02 1.390 42,559 -100 0.02% 59,157
2018-10-03 2018-09-28 1.370 42,659 -105 0.02% 58,443
2018-10-02 2018-09-27 1.360 42,764 +150 0.02% 58,159
2018-09-28 2018-09-26 1.370 42,614 +100 0.02% 58,381
2018-09-27 2018-09-24 1.410 42,514 -87 0.02% 59,945
2018-09-26 2018-09-21 1.350 42,601 -98 0.02% 57,511
2018-09-24 2018-09-20 1.380 42,699 +200 0.02% 58,925
2018-09-20 2018-09-18 1.360 42,499 -50 0.02% 57,799
2018-09-19 2018-09-17 1.390 42,549 +17 0.02% 59,143
2018-09-18 2018-09-14 1.390 42,532 -25 0.02% 59,119
2018-09-14 2018-09-12 1.360 42,557 +25 0.02% 57,878
2018-09-13 2018-09-11 1.360 42,532 +25 0.02% 57,844
2018-09-12 2018-09-10 1.310 42,507 +38 0.02% 55,684
2018-09-11 2018-09-07 1.380 42,469 -25 0.02% 58,607
2018-09-10 2018-09-06 1.330 42,494 -195 0.02% 56,517
2018-09-07 2018-09-05 1.360 42,689 +100 0.02% 58,057
2018-09-05 2018-09-03 1.380 42,589 +50 0.02% 58,773
2018-09-04 2018-08-31 1.330 42,539 +50 0.02% 56,577
2018-09-03 2018-08-30 1.300 42,489 -50 0.02% 55,236
2018-08-31 2018-08-29 1.350 42,539 -100 0.02% 57,428
2018-08-30 2018-08-28 1.210 42,639 +80 0.02% 51,593
2018-08-29 2018-08-27 1.300 42,559 -100 0.02% 55,327
2018-08-28 2018-08-24 1.260 42,659 +150 0.02% 53,750
2018-08-27 2018-08-23 1.270 42,509 -32 0.02% 53,986
2018-08-24 2018-08-22 1.320 42,541 +25 0.02% 56,154
2018-08-22 2018-08-20 1.350 42,516 -100 0.02% 57,397
2018-08-21 2018-08-17 1.280 42,616 -100 0.02% 54,548
2018-08-17 2018-08-15 1.290 42,716 +100 0.02% 55,104
2018-08-16 2018-08-14 1.380 42,616 +125 0.02% 58,810
2018-08-15 2018-08-13 1.350 42,491 -49 0.02% 57,363
2018-08-13 2018-08-09 1.380 42,540 -46 0.02% 58,705
2018-08-10 2018-08-08 1.350 42,586 -88 0.02% 57,491
2018-08-09 2018-08-07 1.300 42,674 +150 0.02% 55,476
2018-08-08 2018-08-06 1.320 42,524 -205 0.02% 56,132
2018-08-06 2018-08-02 1.400 42,729 +75 0.02% 59,821
2018-08-03 2018-08-01 1.280 42,654 -50 0.02% 54,597
2018-08-02 2018-07-31 1.290 42,704 +150 0.02% 55,088
2018-08-01 2018-07-30 1.280 42,554 -92 0.02% 54,469
2018-07-31 2018-07-27 1.270 42,646 -100 0.02% 54,160
2018-07-30 2018-07-26 1.270 42,746 +150 0.02% 54,287
2018-07-26 2018-07-24 1.200 42,596 -25 0.02% 51,115
2018-07-25 2018-07-23 1.200 42,621 +50 0.02% 51,145
2018-07-24 2018-07-20 1.210 42,571 -25 0.02% 51,511
2018-07-23 2018-07-19 1.230 42,596 +38 0.02% 52,393
2018-07-20 2018-07-18 1.240 42,558 -48 0.02% 52,772
2018-07-19 2018-07-17 1.270 42,606 -70 0.02% 54,110
2018-07-18 2018-07-16 1.260 42,676 -19 0.02% 53,772
2018-07-17 2018-07-13 1.310 42,695 -50 0.02% 55,930
2018-07-16 2018-07-12 1.360 42,745 +150 0.02% 58,133
2018-07-13 2018-07-11 1.310 42,595 -145 0.02% 55,799
2018-07-12 2018-07-10 1.330 42,740 +250 0.02% 56,844
2018-07-11 2018-07-09 1.330 42,490 -175 0.02% 56,512
2018-07-10 2018-07-06 1.280 42,665 +75 0.02% 54,611
2018-07-09 2018-07-05 1.350 42,590 -100 0.02% 57,496
2018-07-05 2018-07-03 1.410 42,690 +31 0.02% 60,193
2018-07-04 2018-06-29 1.410 42,659 +9 0.02% 60,149
2018-07-03 2018-06-28 1.420 42,650 +50 0.02% 60,563
2018-06-29 2018-06-27 1.400 42,600 -94 0.02% 59,640
2018-06-28 2018-06-26 1.470 42,694 -50 0.02% 62,760
2018-06-27 2018-06-25 1.490 42,744 +100 0.02% 63,689
2018-06-25 2018-06-21 1.590 42,644 +175 0.02% 67,804
2018-06-22 2018-06-20 1.540 42,469 -150 0.02% 65,402
2018-06-21 2018-06-19 1.540 42,619 +50 0.02% 65,633
2018-06-20 2018-06-15 1.560 42,569 -195 0.02% 66,408
2018-06-19 2018-06-14 1.570 42,764 +225 0.02% 67,139
2018-06-15 2018-06-13 1.570 42,539 -200 0.02% 66,786
2018-06-14 2018-06-12 1.570 42,739 +175 0.02% 67,100
2018-06-13 2018-06-11 1.630 42,564 -164 0.02% 69,379
2018-06-12 2018-06-08 1.560 42,728 +100 0.02% 66,656
2018-06-11 2018-06-07 1.640 42,628 -100 0.02% 69,910
2018-06-08 2018-06-06 1.600 42,728 +75 0.02% 68,365
2018-06-07 2018-06-05 1.600 42,653 +112 0.02% 68,245
2018-06-06 2018-06-04 1.650 42,541 -225 0.02% 70,193
2018-06-05 2018-06-01 1.650 42,766 +250 0.02% 70,564
2018-06-04 2018-05-31 1.610 42,516 -225 0.02% 68,451
2018-06-01 2018-05-30 1.600 42,741 +175 0.02% 68,386
2018-05-31 2018-05-29 1.620 42,566 +50 0.02% 68,957
2018-05-30 2018-05-28 1.640 42,516 -125 0.02% 69,726
2018-05-29 2018-05-25 1.620 42,641 +50 0.02% 69,078
2018-05-28 2018-05-24 1.680 42,591 +100 0.02% 71,553
2018-05-25 2018-05-23 1.680 42,491 -75 0.02% 71,385
2018-05-24 2018-05-21 1.690 42,566 -187 0.02% 71,937
2018-05-23 2018-05-18 1.700 42,753 -425 0.02% 72,680
2018-05-21 2018-05-17 1.680 43,178 +675 0.02% 72,539
2018-05-18 2018-05-16 1.720 42,503 +7 0.02% 73,105
2018-05-17 2018-05-15 1.700 42,496 -150 0.02% 72,243
2018-05-16 2018-05-14 1.780 42,646 +128 0.02% 75,910
2018-05-15 2018-05-11 1.730 42,518 -58 0.02% 73,556
2018-05-11 2018-05-09 1.700 42,576 +25 0.02% 72,379
2018-05-10 2018-05-08 1.770 42,551 -94 0.02% 75,315
2018-05-09 2018-05-07 1.660 42,645 -25 0.02% 70,791
2018-05-07 2018-05-03 1.700 42,670 +52 0.02% 72,539
2018-05-04 2018-05-02 1.750 42,618 -38 0.02% 74,581
2018-05-03 2018-04-30 1.810 42,656 +25 0.02% 77,207
2018-05-02 2018-04-27 1.690 42,631 +130 0.02% 72,046
2018-04-27 2018-04-25 1.680 42,501 -200 0.02% 71,402
2018-04-26 2018-04-24 1.760 42,701 -289 0.02% 75,154
2018-04-25 2018-04-23 1.760 42,990 +250 0.02% 75,662
2018-04-24 2018-04-20 1.800 42,740 +100 0.02% 76,932
2018-04-23 2018-04-19 1.780 42,640 +125 0.02% 75,899
2018-04-20 2018-04-18 1.760 42,515 +32 0.02% 74,826
2018-04-19 2018-04-17 1.780 42,483 -275 0.02% 75,620
2018-04-18 2018-04-16 1.700 42,758 +150 0.02% 72,689
2018-04-17 2018-04-13 1.780 42,608 -100 0.02% 75,842
2018-04-16 2018-04-12 1.690 42,708 +62 0.02% 72,177
2018-04-13 2018-04-11 1.720 42,646 +100 0.02% 73,351
2018-04-12 2018-04-10 1.740 42,546 -18 0.02% 74,030
2018-04-11 2018-04-09 1.730 42,564 +75 0.02% 73,636
2018-04-09 2018-04-04 1.730 42,489 -75 0.02% 73,506
2018-04-06 2018-04-03 1.740 42,564 -200 0.02% 74,061
2018-04-04 2018-03-29 1.760 42,764 +35 0.02% 75,265
2018-04-03 2018-03-28 1.770 42,729 +50 0.02% 75,630
2018-03-29 2018-03-27 1.790 42,679 -11 0.02% 76,395
2018-03-28 2018-03-26 1.790 42,690 +50 0.02% 76,415
2018-03-27 2018-03-23 1.790 42,640 -25 0.02% 76,326
2018-03-26 2018-03-22 1.830 42,665 +105 0.02% 78,077
2018-03-23 2018-03-21 1.820 42,560 -125 0.02% 77,459
2018-03-22 2018-03-20 1.830 42,685 -50 0.02% 78,114
2018-03-21 2018-03-19 1.860 42,735 +150 0.02% 79,487
2018-03-20 2018-03-16 1.860 42,585 +50 0.02% 79,208
2018-03-19 2018-03-15 1.860 42,535 -104 0.02% 79,115
2018-03-16 2018-03-14 1.910 42,639 -100 0.02% 81,440
2018-03-15 2018-03-13 1.890 42,739 +225 0.02% 80,777
2018-03-14 2018-03-12 1.880 42,514 -150 0.02% 79,926
2018-03-13 2018-03-09 1.860 42,664 -68 0.02% 79,355
2018-03-12 2018-03-08 1.870 42,732 +33 0.02% 79,909
2018-03-09 2018-03-07 1.860 42,699 +63 0.02% 79,420
2018-03-08 2018-03-06 1.880 42,636 -34 0.02% 80,156
2018-03-07 2018-03-05 1.880 42,670 -50 0.02% 80,220
2018-03-06 2018-03-02 1.850 42,720 +100 0.02% 79,032
2018-03-05 2018-03-01 1.850 42,620 -125 0.02% 78,847
2018-03-02 2018-02-28 1.870 42,745 +19 0.02% 79,933
2018-03-01 2018-02-27 1.940 42,726 +103 0.02% 82,888
2018-02-28 2018-02-26 1.910 42,623 -84 0.02% 81,410
2018-02-27 2018-02-23 1.920 42,707 +100 0.02% 81,997
2018-02-23 2018-02-21 1.870 42,607 -13 0.02% 79,675
2018-02-22 2018-02-20 1.920 42,620 -75 0.02% 81,830
2018-02-21 2018-02-15 1.990 42,695 +205 0.02% 84,963
2018-02-20 2018-02-13 1.880 42,490 -250 0.02% 79,881
2018-02-14 2018-02-12 1.860 42,740 +100 0.02% 79,496
2018-02-13 2018-02-09 1.820 42,640 -75 0.02% 77,605
2018-02-12 2018-02-08 1.860 42,715 +125 0.02% 79,450
2018-02-09 2018-02-07 1.880 42,590 +25 0.02% 80,069
2018-02-08 2018-02-06 1.870 42,565 -150 0.02% 79,597
2018-02-07 2018-02-05 1.950 42,715 -12 0.02% 83,294
2018-02-06 2018-02-02 2.000 42,727 +230 0.02% 85,454
2018-02-05 2018-02-01 1.930 42,497 -150 0.02% 82,019
2018-02-02 2018-01-31 1.980 42,647 -25 0.02% 84,441
2018-02-01 2018-01-30 1.970 42,672 +25 0.02% 84,064
2018-01-31 2018-01-29 2.030 42,647 +104 0.02% 86,573
2018-01-30 2018-01-26 2.030 42,543 -92 0.02% 86,362
2018-01-29 2018-01-25 1.990 42,635 +87 0.02% 84,844
2018-01-26 2018-01-24 1.990 42,548 -25 0.02% 84,671
2018-01-25 2018-01-23 2.000 42,573 +63 0.02% 85,146
2018-01-24 2018-01-22 2.000 42,510 -257 0.02% 85,020
2018-01-23 2018-01-19 2.080 42,767 +135 0.02% 88,955
2018-01-22 2018-01-18 2.070 42,632 +126 0.02% 88,248
2018-01-19 2018-01-17 2.160 42,506 -200 0.02% 91,813
2018-01-18 2018-01-16 2.170 42,706 +82 0.02% 92,672
2018-01-17 2018-01-15 2.200 42,624 +25 0.02% 93,773
2018-01-16 2018-01-12 2.230 42,599 +65 0.02% 94,996
2018-01-15 2018-01-11 2.250 42,534 -25 0.02% 95,701
2018-01-12 2018-01-10 2.250 42,559 -68 0.02% 95,758
2018-01-10 2018-01-08 2.150 42,627 -225 0.02% 91,648
2018-01-09 2018-01-05 2.060 42,852 +312 0.02% 88,275
2018-01-08 2018-01-04 1.970 42,540 -125 0.02% 83,804
2018-01-05 2018-01-03 1.870 42,665 -25 0.02% 79,784
2018-01-04 2018-01-02 1.900 42,690 +213 0.02% 81,111
2018-01-03 2017-12-29 1.900 42,477 -50 0.02% 80,706
2018-01-02 2017-12-28 1.950 42,527 -25 0.02% 82,928
2017-12-29 2017-12-27 1.920 42,552 +75 0.02% 81,700
2017-12-28 2017-12-22 1.850 42,477 -150 0.02% 78,582
2017-12-27 2017-12-21 1.850 42,627 +150 0.02% 78,860
2017-12-22 2017-12-20 1.850 42,477 -25 0.02% 78,582
2017-12-21 2017-12-19 1.880 42,502 -193 0.02% 79,904
2017-12-20 2017-12-18 1.860 42,695 +159 0.02% 79,413
2017-12-19 2017-12-15 1.900 42,536 -100 0.02% 80,818
2017-12-18 2017-12-14 1.900 42,636 +59 0.02% 81,008
2017-12-15 2017-12-13 2.000 42,577 -95 0.02% 85,154
2017-12-14 2017-12-12 1.860 42,672 +25 0.02% 79,370
2017-12-13 2017-12-11 1.870 42,647 +75 0.02% 79,750
2017-12-12 2017-12-08 1.840 42,572 +51 0.02% 78,332
2017-12-11 2017-12-07 1.860 42,521 -25 0.02% 79,089
2017-12-08 2017-12-06 1.840 42,546 +75 0.02% 78,285
2017-12-07 2017-12-05 1.940 42,471 -50 0.02% 82,394
2017-12-06 2017-12-04 1.950 42,521 -138 0.02% 82,916
2017-12-05 2017-12-01 2.010 42,659 +125 0.02% 85,745
2017-12-04 2017-11-30 1.980 42,534 -24 0.02% 84,217
2017-12-01 2017-11-29 2.050 42,558 -168 0.02% 87,244
2017-11-30 2017-11-28 2.190 42,726 -25 0.02% 93,570
2017-11-29 2017-11-27 2.160 42,751 +148 0.02% 92,342
2017-11-28 2017-11-24 2.160 42,603 -75 0.02% 92,022
2017-11-27 2017-11-23 2.150 42,678 -20 0.02% 91,758
2017-11-24 2017-11-22 2.200 42,698 -38 0.02% 93,936
2017-11-23 2017-11-21 2.200 42,736 +175 0.02% 94,019
2017-11-22 2017-11-20 2.190 42,561 -175 0.02% 93,209
2017-11-21 2017-11-17 2.170 42,736 +181 0.02% 92,737
2017-11-20 2017-11-16 2.220 42,555 -161 0.02% 94,472
2017-11-17 2017-11-15 2.230 42,716 -12 0.02% 95,257
2017-11-16 2017-11-14 2.260 42,728 +132 0.02% 96,565
2017-11-15 2017-11-13 2.300 42,596 +75 0.02% 97,971
2017-11-14 2017-11-10 2.290 42,521 -523 0.02% 97,373
2017-11-13 2017-11-09 2.280 43,044 +520 0.02% 98,140
2017-11-10 2017-11-08 2.290 42,524 -189 0.02% 97,380
2017-11-09 2017-11-07 2.300 42,713 -18 0.02% 98,240
2017-11-08 2017-11-06 2.300 42,731 +39 0.02% 98,281
2017-11-07 2017-11-03 2.360 42,692 +15 0.02% 100,753
2017-11-06 2017-11-02 2.350 42,677 -50 0.02% 100,291
2017-11-03 2017-11-01 2.350 42,727 +250 0.02% 100,408
2017-11-02 2017-10-31 2.350 42,477 +9,627 0.02% 99,821
2017-11-01 2017-10-30 2.400 32,850 +225 0.02% 78,840
2017-10-31 2017-10-27 2.460 32,625 -89 0.02% 80,257
2017-10-30 2017-10-26 2.500 32,714 -50 0.02% 81,785
2017-10-27 2017-10-25 2.470 32,764 +88 0.02% 80,927
2017-10-26 2017-10-24 2.440 32,676 -74 0.02% 79,729
2017-10-25 2017-10-23 2.500 32,750 -100 0.02% 81,875
2017-10-24 2017-10-20 2.460 32,850 -9,700 0.02% 80,811
2017-10-23 2017-10-19 2.400 42,550 -193 0.02% 102,120
2017-10-20 2017-10-18 2.450 42,743 +225 0.02% 104,720
2017-10-19 2017-10-17 2.500 42,518 -75 0.02% 106,295
2017-10-18 2017-10-16 2.500 42,593 -9,850 0.02% 106,482
2017-10-17 2017-10-13 2.490 52,443 +50 0.03% 130,583
2017-10-16 2017-10-12 2.440 52,393 -175 0.03% 127,839
2017-10-13 2017-10-11 2.470 52,568 +186 0.03% 129,843
2017-10-12 2017-10-10 2.600 52,382 -211 0.03% 136,193
2017-10-11 2017-10-09 2.450 52,593 -55 0.03% 128,853
2017-10-10 2017-10-06 2.220 52,648 +68 0.03% 116,879
2017-10-09 2017-10-04 2.230 52,580 +9,882 0.03% 117,253
2017-10-06 2017-10-03 2.250 42,698 +113 0.02% 96,070
2017-10-04 2017-09-29 2.260 42,585 -13 0.02% 96,242
2017-10-03 2017-09-28 2.260 42,598 -132 0.02% 96,271
2017-09-29 2017-09-27 2.250 42,730 +50 0.02% 96,142
2017-09-28 2017-09-26 2.300 42,680 -25 0.02% 98,164
2017-09-27 2017-09-25 2.250 42,705 -32 0.02% 96,086
2017-09-26 2017-09-22 2.320 42,737 +150 0.02% 99,150
2017-09-25 2017-09-21 2.260 42,587 +25 0.02% 96,247
2017-09-22 2017-09-20 2.290 42,562 -200 0.02% 97,467
2017-09-21 2017-09-19 2.300 42,762 +279 0.02% 98,353
2017-09-20 2017-09-18 2.330 42,483 -575 0.02% 98,985
2017-09-19 2017-09-15 2.300 43,058 +526 0.02% 99,033
2017-09-18 2017-09-14 2.360 42,532 -225 0.02% 100,376
2017-09-15 2017-09-13 2.320 42,757 +120 0.02% 99,196
2017-09-14 2017-09-12 2.320 42,637 +125 0.02% 98,918
2017-09-13 2017-09-11 2.330 42,512 +25 0.02% 99,053
2017-09-12 2017-09-08 2.370 42,487 -25 0.02% 100,694
2017-09-11 2017-09-07 2.350 42,512 -75 0.02% 99,903
2017-09-08 2017-09-06 2.330 42,587 -175 0.02% 99,228
2017-09-07 2017-09-05 2.330 42,762 +125 0.02% 99,635
2017-09-06 2017-09-04 2.260 42,637 +75 0.02% 96,360
2017-09-05 2017-09-01 2.250 42,562 -75 0.02% 95,764
2017-09-04 2017-08-31 2.220 42,637 +163 0.02% 94,654
2017-09-01 2017-08-30 2.280 42,474 -150 0.02% 96,841
2017-08-31 2017-08-29 2.260 42,624 +150 0.02% 96,330
2017-08-30 2017-08-28 2.250 42,474 -138 0.02% 95,566
2017-08-29 2017-08-25 2.290 42,612 -130 0.02% 97,581
2017-08-28 2017-08-24 2.250 42,742 +100 0.02% 96,169
2017-08-25 2017-08-22 2.270 42,642 +150 0.02% 96,797
2017-08-24 2017-08-21 2.230 42,492 -250 0.02% 94,757
2017-08-22 2017-08-18 2.300 42,742 +210 0.02% 98,307
2017-08-21 2017-08-17 2.300 42,532 -200 0.02% 97,824
2017-08-18 2017-08-16 2.320 42,732 +75 0.02% 99,138
2017-08-17 2017-08-15 2.310 42,657 +80 0.02% 98,538
2017-08-16 2017-08-14 2.330 42,577 +81 0.02% 99,204
2017-08-15 2017-08-11 2.240 42,496 -264 0.02% 95,191
2017-08-14 2017-08-10 2.330 42,760 +25 0.02% 99,631
2017-08-11 2017-08-09 2.410 42,735 -75 0.02% 102,991
2017-08-10 2017-08-08 2.400 42,810 -200 0.02% 102,744
2017-08-09 2017-08-07 2.400 43,010 +522 0.02% 103,224
2017-08-08 2017-08-04 2.400 42,488 -164 0.02% 101,971
2017-08-07 2017-08-03 2.290 42,652 -25 0.02% 97,673
2017-08-04 2017-08-02 2.360 42,677 +169 0.02% 100,718
2017-08-03 2017-08-01 2.380 42,508 -75 0.02% 101,169
2017-08-02 2017-07-31 2.450 42,583 -104 0.02% 104,328
2017-08-01 2017-07-28 2.350 42,687 +100 0.02% 100,314
2017-07-31 2017-07-27 2.300 42,587 -75 0.02% 97,950
2017-07-28 2017-07-26 2.280 42,662 -100 0.02% 97,269
2017-07-27 2017-07-25 2.330 42,762 +50 0.02% 99,635
2017-07-26 2017-07-24 2.300 42,712 +200 0.02% 98,238
2017-07-25 2017-07-21 2.380 42,512 -225 0.02% 101,179
2017-07-24 2017-07-20 2.400 42,737 -23 0.02% 102,569
2017-07-21 2017-07-19 2.350 42,760 +138 0.02% 100,486
2017-07-20 2017-07-18 2.290 42,622 +8 0.02% 97,604
2017-07-19 2017-07-17 2.230 42,614 +100 0.02% 95,029
2017-07-18 2017-07-14 2.290 42,514 -250 0.02% 97,357
2017-07-17 2017-07-13 2.240 42,764 +127 0.02% 95,791
2017-07-14 2017-07-12 2.290 42,637 -98 0.02% 97,639
2017-07-13 2017-07-11 2.190 42,735 +25 0.02% 93,590
2017-07-11 2017-07-07 2.220 42,710 +100 0.02% 94,816
2017-07-10 2017-07-06 2.230 42,610 -100 0.02% 95,020
2017-07-07 2017-07-05 2.250 42,710 +16 0.02% 96,097
2017-07-06 2017-07-04 2.300 42,694 +200 0.02% 98,196
2017-07-05 2017-07-03 2.300 42,494 -245 0.02% 97,736
2017-07-04 2017-06-30 2.280 42,739 +200 0.02% 97,445
2017-07-03 2017-06-29 2.240 42,539 +9 0.02% 95,287
2017-06-30 2017-06-28 2.200 42,530 +50 0.02% 93,566
2017-06-29 2017-06-27 2.280 42,480 -275 0.02% 96,854
2017-06-28 2017-06-26 2.420 42,755 +136 0.02% 103,467
2017-06-27 2017-06-23 2.440 42,619 +100 0.02% 103,990
2017-06-26 2017-06-22 2.470 42,519 +50 0.02% 105,022
2017-06-23 2017-06-21 2.360 42,469 -200 0.02% 100,227
2017-06-22 2017-06-20 2.400 42,669 -25 0.02% 102,406
2017-06-21 2017-06-19 2.440 42,694 +25 0.02% 104,173
2017-06-20 2017-06-16 2.470 42,669 -75 0.02% 105,392
2017-06-19 2017-06-15 2.470 42,744 +263 0.02% 105,578
2017-06-16 2017-06-14 2.490 42,481 -250 0.02% 105,778
2017-06-15 2017-06-13 2.500 42,731 +125 0.02% 106,827
2017-06-14 2017-06-12 2.350 42,606 +75 0.02% 100,124
2017-06-12 2017-06-08 2.430 42,531 -50 0.02% 103,350
2017-06-09 2017-06-07 2.480 42,581 +37 0.02% 105,601
2017-06-08 2017-06-06 2.440 42,544 -50 0.02% 103,807
2017-06-07 2017-06-05 2.490 42,594 +25 0.02% 106,059
2017-06-06 2017-06-02 2.550 42,569 -75 0.02% 108,551
2017-06-05 2017-06-01 2.550 42,644 -75 0.02% 108,742
2017-06-02 2017-05-31 2.550 42,719 +25 0.02% 108,933
2017-06-01 2017-05-29 2.700 42,694 +125 0.02% 115,274
2017-05-31 2017-05-26 2.700 42,569 +50 0.02% 114,936
2017-05-29 2017-05-25 2.750 42,519 -100 0.02% 116,927
2017-05-26 2017-05-24 2.600 42,619 +25 0.02% 110,809
2017-05-25 2017-05-23 2.490 42,594 -5,050 0.02% 106,059
2017-05-24 2017-05-22 2.600 47,644 -12 0.03% 123,874
2017-05-23 2017-05-19 2.750 47,656 -75 0.03% 131,054
2017-05-22 2017-05-18 2.230 47,731 -100 0.03% 106,440
2017-05-19 2017-05-17 2.280 47,831 +25 0.03% 109,055
2017-05-18 2017-05-16 2.280 47,806 +112 0.03% 108,998
2017-05-17 2017-05-15 2.260 47,694 +125 0.03% 107,788
2017-05-16 2017-05-12 2.380 47,569 -125 0.03% 113,214
2017-05-15 2017-05-11 2.380 47,694 -25 0.03% 113,512
2017-05-12 2017-05-10 2.330 47,719 +141 0.03% 111,185
2017-05-11 2017-05-09 2.270 47,578 -25 0.03% 108,002
2017-05-10 2017-05-08 2.200 47,603 -175 0.03% 104,727
2017-05-09 2017-05-05 2.220 47,778 +53 0.03% 106,067
2017-05-08 2017-05-04 2.290 47,725 +150 0.03% 109,290
2017-05-05 2017-05-02 2.320 47,575 -75 0.03% 110,374
2017-05-02 2017-04-27 2.390 47,650 -50 0.03% 113,883
2017-04-28 2017-04-26 2.380 47,700 +77 0.03% 113,526
2017-04-27 2017-04-25 2.450 47,623 -238 0.03% 116,676
2017-04-26 2017-04-24 2.450 47,861 +50 0.03% 117,259
2017-04-25 2017-04-21 2.500 47,811 +225 0.03% 119,527
2017-04-24 2017-04-20 2.340 47,586 -100 0.03% 111,351
2017-04-21 2017-04-19 2.310 47,686 +5 0.03% 110,155
2017-04-20 2017-04-18 2.250 47,681 -125 0.03% 107,282
2017-04-19 2017-04-13 2.370 47,806 +225 0.03% 113,300
2017-04-18 2017-04-12 2.470 47,581 -9,600 0.03% 117,525
2017-04-13 2017-04-11 2.480 57,181 -150 0.03% 141,809
2017-04-12 2017-04-10 2.550 57,331 +50 0.03% 146,194
2017-04-11 2017-04-07 2.550 57,281 -125 0.03% 146,067
2017-04-10 2017-04-06 2.600 57,406 +125 0.03% 149,256
2017-04-07 2017-04-05 2.600 57,281 +50 0.03% 148,931
2017-04-06 2017-04-03 2.600 57,231 -75 0.03% 148,801
2017-04-05 2017-03-31 2.600 57,306 +9,600 0.03% 148,996
2017-04-03 2017-03-30 2.700 47,706 -100 0.03% 128,806
2017-03-31 2017-03-29 2.650 47,806 -4,600 0.03% 126,686
2017-03-30 2017-03-28 2.750 52,406 -110 0.03% 144,116
2017-03-29 2017-03-27 2.800 52,516 +125 0.03% 147,045
2017-03-28 2017-03-24 2.800 52,391 -82 0.03% 146,695
2017-03-27 2017-03-23 2.800 52,473 +100 0.03% 146,924
2017-03-24 2017-03-22 2.800 52,373 -250 0.03% 146,644
2017-03-23 2017-03-21 2.850 52,623 +237 0.03% 149,976
2017-03-22 2017-03-20 2.900 52,386 -275 0.03% 151,919
2017-03-21 2017-03-17 2.800 52,661 +38 0.03% 147,451
2017-03-20 2017-03-16 2.850 52,623 +196 0.03% 149,976
2017-03-17 2017-03-15 2.750 52,427 -100 0.03% 144,174
2017-03-16 2017-03-14 2.800 52,527 -109 0.03% 147,076
2017-03-15 2017-03-13 2.850 52,636 +250 0.03% 150,013
2017-03-14 2017-03-10 2.800 52,386 -227 0.03% 146,681
2017-03-13 2017-03-09 2.800 52,613 +101 0.03% 147,316
2017-03-10 2017-03-08 2.850 52,512 +39 0.03% 149,659
2017-03-09 2017-03-07 2.900 52,473 -225 0.03% 152,172
2017-03-08 2017-03-06 2.800 52,698 +118 0.03% 147,554
2017-03-07 2017-03-03 2.850 52,580 -50 0.03% 149,853
2017-03-06 2017-03-02 2.850 52,630 +50 0.03% 149,995
2017-03-03 2017-03-01 2.950 52,580 +150 0.03% 155,111
2017-03-02 2017-02-28 2.950 52,430 -175 0.03% 154,668
2017-03-01 2017-02-27 2.900 52,605 +63 0.03% 152,554
2017-02-27 2017-02-23 3.000 52,542 +105 0.03% 157,626
2017-02-24 2017-02-22 3.050 52,437 -13 0.03% 159,933
2017-02-23 2017-02-21 3.150 52,450 -137 0.03% 165,217
2017-02-22 2017-02-20 2.950 52,587 +125 0.03% 155,132
2017-02-21 2017-02-17 3.000 52,462 -113 0.03% 157,386
2017-02-20 2017-02-16 3.100 52,575 +127 0.03% 162,982
2017-02-17 2017-02-15 3.100 52,448 -100 0.03% 162,589
2017-02-16 2017-02-14 2.950 52,548 +100 0.03% 155,017
2017-02-15 2017-02-13 3.050 52,448 -6,125 0.03% 159,966
2017-02-14 2017-02-10 2.950 58,573 +87 0.03% 172,790
2017-02-13 2017-02-09 2.900 58,486 -25 0.03% 169,609
2017-02-10 2017-02-08 2.900 58,511 +25 0.03% 169,682
2017-02-09 2017-02-07 2.900 58,486 +26 0.03% 169,609
2017-02-08 2017-02-06 2.850 58,460 -150 0.03% 166,611
2017-02-07 2017-02-03 2.900 58,610 +188 0.03% 169,969
2017-02-06 2017-02-02 2.950 58,422 -200 0.03% 172,345
2017-02-02 2017-01-27 3.050 58,622 +181 0.03% 178,797
2017-02-01 2017-01-25 3.050 58,441 -50 0.03% 178,245
2017-01-25 2017-01-23 2.900 58,491 -100 0.03% 169,624
2017-01-24 2017-01-20 2.900 58,591 -9,825 0.03% 169,914
2017-01-23 2017-01-19 2.900 68,416 +55 0.04% 198,406
2017-01-20 2017-01-18 2.900 68,361 -200 0.04% 198,247
2017-01-19 2017-01-17 2.900 68,561 +75 0.04% 198,827
2017-01-18 2017-01-16 2.900 68,486 +150 0.04% 198,609
2017-01-17 2017-01-13 2.900 68,336 -100 0.04% 198,174
2017-01-16 2017-01-12 2.900 68,436 +50 0.04% 198,464
2017-01-13 2017-01-11 2.900 68,386 +75 0.04% 198,319
2017-01-12 2017-01-10 3.000 68,311 -6 0.04% 204,933
2017-01-11 2017-01-09 3.050 68,317 -190 0.04% 208,367
2017-01-10 2017-01-06 3.000 68,507 +100 0.04% 205,521
2017-01-09 2017-01-05 3.150 68,407 +75 0.04% 215,482
2017-01-06 2017-01-04 2.700 68,332 -75 0.04% 184,496
2017-01-05 2017-01-03 2.800 68,407 -150 0.04% 191,540
2017-01-04 2016-12-30 2.750 68,557 +34 0.04% 188,532
2017-01-03 2016-12-29 2.650 68,523 -213 0.04% 181,586
2016-12-30 2016-12-28 2.700 68,736 +300 0.04% 185,587
2016-12-29 2016-12-23 2.700 68,436 +150 0.04% 184,777
2016-12-28 2016-12-22 2.800 68,286 -82 0.04% 191,201
2016-12-23 2016-12-21 2.800 68,368 +75 0.04% 191,430
2016-12-22 2016-12-20 2.900 68,293 -200 0.04% 198,050
2016-12-21 2016-12-19 2.950 68,493 +150 0.04% 202,054
2016-12-20 2016-12-16 3.050 68,343 -100 0.04% 208,446
2016-12-19 2016-12-15 3.150 68,443 -87 0.04% 215,595
2016-12-16 2016-12-14 3.350 68,530 +257 0.04% 229,575
2016-12-15 2016-12-13 2.850 68,273 -120 0.04% 194,578
2016-12-14 2016-12-12 2.900 68,393 -94 0.04% 198,340
2016-12-13 2016-12-09 3.000 68,487 -50 0.04% 205,461
2016-12-12 2016-12-08 2.950 68,537 +262 0.04% 202,184
2016-12-09 2016-12-07 3.150 68,275 +2,975 0.04% 215,066
2016-12-08 2016-12-06 3.150 65,300 +12,900 0.04% 205,695
2016-12-07 2016-12-05 3.600 52,400 -100 0.03% 188,640
2016-12-05 2016-12-01 3.850 52,500 -44 0.03% 202,125
2016-12-02 2016-11-30 3.850 52,544 -77 0.03% 202,294
2016-12-01 2016-11-29 3.900 52,621 +13 0.03% 205,222
2016-11-30 2016-11-28 3.900 52,608 +15 0.03% 205,171
2016-11-29 2016-11-25 4.000 52,593 +225 0.03% 210,372
2016-11-28 2016-11-24 3.850 52,368 -33 0.03% 201,617
2016-11-25 2016-11-23 3.950 52,401 -85 0.03% 206,984
2016-11-24 2016-11-22 3.950 52,486 -25 0.03% 207,320
2016-11-23 2016-11-21 3.900 52,511 -125 0.03% 204,793
2016-11-22 2016-11-18 3.900 52,636 +25 0.03% 205,280
2016-11-21 2016-11-17 4.100 52,611 +75 0.03% 215,705
2016-11-18 2016-11-16 4.250 52,536 +10,000 0.03% 223,278
2016-11-17 2016-11-15 4.150 42,536 -9,900 0.02% 176,524
2016-11-15 2016-11-11 4.200 52,436 +9,850 0.03% 220,231
2016-11-14 2016-11-10 4.050 42,586 +9,800 0.02% 172,473
2016-11-10 2016-11-08 4.050 32,786 +75 0.02% 132,783
2016-11-09 2016-11-07 4.200 32,711 -100 0.02% 137,386
2016-11-08 2016-11-04 4.150 32,811 +182 0.02% 136,166
2016-11-07 2016-11-03 4.150 32,629 -150 0.02% 135,410
2016-11-04 2016-11-02 4.250 32,779 +25 0.02% 139,311
2016-11-03 2016-11-01 4.350 32,754 -9,050 0.02% 142,480
2016-11-02 2016-10-31 3.700 41,804 +8,962 0.02% 154,675
2016-11-01 2016-10-28 4.300 32,842 +200 0.02% 141,221
2016-10-31 2016-10-27 4.550 32,642 -3,100 0.02% 148,521
2016-10-28 2016-10-26 4.400 35,742 +2,675 0.02% 157,265
2016-10-27 2016-10-25 4.750 33,067 -2,750 0.02% 157,068
2016-10-26 2016-10-24 5.000 35,817 +140 0.02% 179,085
2016-10-25 2016-10-20 5.000 35,677 +75 0.02% 178,385
2016-10-24 2016-10-19 4.850 35,602 -26,975 0.02% 172,670
2016-10-20 2016-10-18 4.900 62,577 -150 0.04% 306,627
2016-10-19 2016-10-17 5.100 62,727 +27,150 0.04% 319,908
2016-10-18 2016-10-14 4.850 35,577 -188 0.02% 172,548
2016-10-17 2016-10-13 4.950 35,765 +188 0.02% 177,037
2016-10-14 2016-10-12 4.600 35,577 -168 0.02% 163,654
2016-10-13 2016-10-11 4.750 35,745 -91 0.02% 169,789
2016-10-12 2016-10-07 4.950 35,836 +2,592 0.02% 177,388
2016-10-11 2016-10-06 5.000 33,244 -12,347 0.02% 166,220
2016-10-07 2016-10-05 2.900 45,591 +9,850 0.03% 132,214
2016-10-06 2016-10-04 3.000 35,741 -10,013 0.02% 107,223
2016-10-05 2016-10-03 3.100 45,754 +250 0.03% 141,837
2016-10-04 2016-09-30 2.900 45,504 -15,200 0.03% 131,962
2016-10-03 2016-09-29 2.950 60,704 +15,900 0.03% 179,077
2016-09-30 2016-09-28 3.300 44,804 +725 0.03% 147,853
2016-09-29 2016-09-27 3.150 44,079 -6,562 0.02% 138,849
2016-09-28 2016-09-26 1.680 50,641 -150 0.03% 85,077
2016-09-27 2016-09-23 1.650 50,791 -34 0.03% 83,805
2016-09-26 2016-09-22 1.650 50,825 -225 0.03% 83,861
2016-09-23 2016-09-21 1.600 51,050 +350 0.03% 81,680
2016-09-21 2016-09-19 1.660 50,700 +75 0.03% 84,162
2016-09-20 2016-09-15 1.690 50,625 -50 0.03% 85,556
2016-09-19 2016-09-14 1.660 50,675 -44 0.03% 84,120
2016-09-15 2016-09-13 1.660 50,719 -136 0.03% 84,194
2016-09-14 2016-09-12 1.680 50,855 +175 0.03% 85,436
2016-09-13 2016-09-09 1.700 50,680 -50 0.03% 86,156
2016-09-09 2016-09-07 1.670 50,730 -50 0.03% 84,719
2016-09-08 2016-09-06 1.710 50,780 +13 0.03% 86,834
2016-09-07 2016-09-05 1.660 50,767 +22 0.03% 84,273
2016-09-06 2016-09-02 1.620 50,745 -100 0.03% 82,207
2016-09-05 2016-09-01 1.610 50,845 +124 0.03% 81,860
2016-09-02 2016-08-31 1.550 50,721 -100 0.03% 78,618
2016-09-01 2016-08-30 1.560 50,821 +150 0.03% 79,281
2016-08-31 2016-08-29 1.600 50,671 -125 0.03% 81,074
2016-08-30 2016-08-26 1.580 50,796 +225 0.03% 80,258
2016-08-29 2016-08-25 1.580 50,571 -225 0.03% 79,902
2016-08-26 2016-08-24 1.570 50,796 +108 0.03% 79,750
2016-08-25 2016-08-23 1.550 50,688 -150 0.03% 78,566
2016-08-24 2016-08-22 1.530 50,838 +225 0.03% 77,782
2016-08-23 2016-08-19 1.540 50,613 -200 0.03% 77,944
2016-08-22 2016-08-18 1.540 50,813 +75 0.03% 78,252
2016-08-19 2016-08-17 1.570 50,738 +50 0.03% 79,659
2016-08-17 2016-08-15 1.610 50,688 -150 0.03% 81,608
2016-08-16 2016-08-12 1.630 50,838 +25 0.03% 82,866
2016-08-12 2016-08-10 1.560 50,813 +200 0.03% 79,268
2016-08-11 2016-08-09 1.600 50,613 -248 0.03% 80,981
2016-08-10 2016-08-08 1.560 50,861 +240 0.03% 79,343
2016-08-08 2016-08-04 1.570 50,621 +50 0.03% 79,475
2016-08-04 2016-08-01 1.620 50,571 -75 0.03% 81,925
2016-08-03 2016-07-29 1.620 50,646 -366 0.03% 82,047
2016-08-01 2016-07-28 1.590 51,012 +327 0.03% 81,109
2016-07-29 2016-07-27 1.610 50,685 -100 0.03% 81,603
2016-07-28 2016-07-26 1.640 50,785 +110 0.03% 83,287
2016-07-26 2016-07-22 1.600 50,675 -50 0.03% 81,080
2016-07-25 2016-07-21 1.610 50,725 +100 0.03% 81,667
2016-07-22 2016-07-20 1.600 50,625 +50 0.03% 81,000
2016-07-21 2016-07-19 1.600 50,575 -175 0.03% 80,920
2016-07-20 2016-07-18 1.630 50,750 +200 0.03% 82,722
2016-07-19 2016-07-15 1.640 50,550 -74 0.03% 82,902
2016-07-18 2016-07-14 1.620 50,624 -75 0.03% 82,011
2016-07-15 2016-07-13 1.620 50,699 -100 0.03% 82,132
2016-07-14 2016-07-12 1.640 50,799 +100 0.03% 83,310
2016-07-13 2016-07-11 1.610 50,699 +75 0.03% 81,625
2016-07-12 2016-07-08 1.660 50,624 -32 0.03% 84,036
2016-07-11 2016-07-07 1.670 50,656 +25 0.03% 84,596
2016-07-08 2016-07-06 1.680 50,631 +50 0.03% 85,060
2016-07-07 2016-07-05 1.610 50,581 -63 0.03% 81,435
2016-07-06 2016-07-04 1.670 50,644 -50 0.03% 84,575
2016-07-05 2016-06-30 1.650 50,694 -100 0.03% 83,645
2016-07-04 2016-06-29 1.650 50,794 +100 0.03% 83,810
2016-06-30 2016-06-28 1.590 50,694 +100 0.03% 80,603
2016-06-29 2016-06-27 1.630 50,594 -100 0.03% 82,468
2016-06-27 2016-06-23 1.660 50,694 +152 0.03% 84,152
2016-06-24 2016-06-22 1.690 50,542 -75 0.03% 85,416
2016-06-23 2016-06-21 1.710 50,617 +100 0.03% 86,555
2016-06-22 2016-06-20 1.660 50,517 -100 0.03% 83,858
2016-06-21 2016-06-17 1.720 50,617 +85 0.03% 87,061
2016-06-20 2016-06-16 1.690 50,532 -42 0.03% 85,399
2016-06-17 2016-06-15 1.740 50,574 -125 0.03% 87,999
2016-06-16 2016-06-14 1.740 50,699 +25 0.03% 88,216
2016-06-15 2016-06-13 1.700 50,674 +100 0.03% 86,146
2016-06-14 2016-06-10 1.750 50,574 -175 0.03% 88,504
2016-06-13 2016-06-08 1.750 50,749 +150 0.03% 88,811
2016-06-10 2016-06-07 1.770 50,599 -120 0.03% 89,560
2016-06-08 2016-06-06 1.760 50,719 +200 0.03% 89,265
2016-06-07 2016-06-03 1.730 50,519 -175 0.03% 87,398
2016-06-06 2016-06-02 1.740 50,694 +53 0.03% 88,208
2016-06-03 2016-06-01 1.760 50,641 -125 0.03% 89,128
2016-06-02 2016-05-31 1.780 50,766 +200 0.03% 90,363
2016-06-01 2016-05-30 1.730 50,566 +27 0.03% 87,479
2016-05-31 2016-05-27 1.750 50,539 -250 0.03% 88,443
2016-05-30 2016-05-26 1.750 50,789 +250 0.03% 88,881
2016-05-26 2016-05-24 1.760 50,539 -150 0.03% 88,949
2016-05-25 2016-05-23 1.840 50,689 +125 0.03% 93,268
2016-05-23 2016-05-19 1.780 50,564 -50 0.03% 90,004
2016-05-19 2016-05-17 1.790 50,614 +100 0.03% 90,599
2016-05-18 2016-05-16 1.750 50,514 +10 0.03% 88,399
2016-05-16 2016-05-12 1.820 50,504 -62 0.03% 91,917
2016-05-12 2016-05-10 1.870 50,566 -144 0.03% 94,558
2016-05-11 2016-05-09 1.900 50,710 +202 0.03% 96,349
2016-05-10 2016-05-06 1.980 50,508 -100 0.03% 100,006
2016-05-06 2016-05-04 1.880 50,608 -50 0.03% 95,143
2016-05-04 2016-04-29 1.900 50,658 -50 0.03% 96,250
2016-04-29 2016-04-27 1.800 50,708 +75 0.03% 91,274
2016-04-28 2016-04-26 1.800 50,633 +75 0.03% 91,139
2016-04-27 2016-04-25 1.800 50,558 -175 0.03% 91,004
2016-04-26 2016-04-22 1.800 50,733 +66 0.03% 91,319
2016-04-25 2016-04-21 1.790 50,667 -100 0.03% 90,694
2016-04-22 2016-04-20 1.820 50,767 +206 0.03% 92,396
2016-04-21 2016-04-19 1.790 50,561 +25 0.03% 90,504
2016-04-20 2016-04-18 1.800 50,536 -100 0.03% 90,965
2016-04-19 2016-04-15 1.750 50,636 +25 0.03% 88,613
2016-04-18 2016-04-14 1.780 50,611 +100 0.03% 90,088
2016-04-15 2016-04-13 1.780 50,511 +15,000 0.03% 89,910
2016-04-14 2016-04-12 1.770 35,511 +2,762 0.02% 62,854
2016-04-13 2016-04-11 1.810 32,749 -36 0.02% 59,276
2016-04-11 2016-04-07 1.780 32,785 +200 0.02% 58,357
2016-04-08 2016-04-06 1.790 32,585 -100 0.02% 58,327
2016-04-06 2016-04-01 1.770 32,685 +12 0.02% 57,852
2016-04-01 2016-03-30 1.870 32,673 +100 0.02% 61,099
2016-03-31 2016-03-29 1.930 32,573 -200 0.02% 62,866
2016-03-24 2016-03-22 1.900 32,773 +100 0.02% 62,269
2016-03-23 2016-03-21 1.950 32,673 +50 0.02% 63,712
2016-03-22 2016-03-18 2.030 32,623 +100 0.02% 66,225
2016-03-21 2016-03-17 2.030 32,523 -135 0.02% 66,022
2016-03-18 2016-03-16 2.000 32,658 -100 0.02% 65,316
2016-03-16 2016-03-14 2.130 32,758 +185 0.02% 69,775
2016-03-15 2016-03-11 2.040 32,573 -92 0.02% 66,449
2016-03-14 2016-03-10 2.070 32,665 -50 0.02% 67,617
2016-03-11 2016-03-09 2.140 32,715 +175 0.02% 70,010
2016-03-10 2016-03-08 2.310 32,540 -125 0.02% 75,167
2016-03-09 2016-03-07 1.980 32,665 +150 0.02% 64,677
2016-03-08 2016-03-04 1.540 32,515 +2 0.02% 50,073
2016-03-07 2016-03-03 1.490 32,513 -157 0.02% 48,444
2016-03-04 2016-03-02 1.480 32,670 +140 0.02% 48,352
2016-03-03 2016-03-01 1.310 32,530 -100 0.02% 42,614
2016-03-01 2016-02-26 1.450 32,630 +25 0.02% 47,313
2016-02-29 2016-02-25 1.460 32,605 -17,650 0.02% 47,603
2016-02-26 2016-02-24 1.380 50,255 +40 0.03% 69,352
2016-02-25 2016-02-23 1.350 50,215 +17,700 0.03% 67,790
2016-02-24 2016-02-22 1.280 32,515 -100 0.02% 41,619
2016-02-23 2016-02-19 1.290 32,615 +11 0.02% 42,073
2016-02-22 2016-02-18 1.300 32,604 -23 0.02% 42,385
2016-02-19 2016-02-17 1.230 32,627 -14,100 0.02% 40,131
2016-02-18 2016-02-16 1.300 46,727 -144 0.03% 60,745
2016-02-17 2016-02-15 1.250 46,871 +150 0.03% 58,589
2016-02-16 2016-02-12 1.240 46,721 -130 0.03% 57,934
2016-02-15 2016-02-11 1.210 46,851 -25 0.03% 56,690
2016-02-12 2016-02-05 1.240 46,876 +263 0.03% 58,126
2016-02-11 2016-02-04 1.240 46,613 -250 0.03% 57,800
2016-02-05 2016-02-03 1.240 46,863 -5,838 0.03% 58,110
2016-02-04 2016-02-02 1.230 52,701 +35 0.03% 64,822
2016-02-03 2016-02-01 1.240 52,666 -182 0.03% 65,306
2016-02-02 2016-01-29 1.260 52,848 +125 0.03% 66,588
2016-02-01 2016-01-28 1.160 52,723 -100 0.03% 61,159
2016-01-29 2016-01-27 1.160 52,823 -850 0.03% 61,275
2016-01-28 2016-01-26 1.260 53,673 +12,125 0.03% 67,628
2016-01-27 2016-01-25 1.430 41,548 -175 0.02% 59,414
2016-01-26 2016-01-22 1.400 41,723 -25 0.02% 58,412
2016-01-25 2016-01-21 1.400 41,748 +8,975 0.02% 58,447
2016-01-22 2016-01-20 1.480 32,773 +25 0.02% 48,504
2016-01-21 2016-01-19 1.600 32,748 -9,100 0.02% 52,397
2016-01-20 2016-01-18 1.520 41,848 +25 0.02% 63,609
2016-01-19 2016-01-15 1.600 41,823 -250 0.02% 66,917
2016-01-18 2016-01-14 1.660 42,073 +100 0.02% 69,841
2016-01-15 2016-01-13 1.680 41,973 +100 0.02% 70,515
2016-01-13 2016-01-11 1.770 41,873 -18,224 0.02% 74,115
2016-01-12 2016-01-08 1.740 60,097 +125 0.03% 104,569
2016-01-11 2016-01-07 1.760 59,972 -10,250 0.03% 105,551
2016-01-08 2016-01-06 1.760 70,222 +50 0.04% 123,591
2016-01-07 2016-01-05 1.710 70,172 +75 0.04% 119,994
2016-01-06 2016-01-04 1.710 70,097 +25 0.04% 119,866
2016-01-05 2015-12-31 1.770 70,072 +51 0.04% 124,027
2016-01-04 2015-12-29 1.640 70,021 -160 0.04% 114,834
2015-12-30 2015-12-28 1.720 70,181 +50 0.04% 120,711
2015-12-29 2015-12-24 1.700 70,131 -100 0.04% 119,223
2015-12-28 2015-12-22 1.670 70,231 -2,730 0.04% 117,286
2015-12-23 2015-12-21 1.650 72,961 +250 0.04% 120,386
2015-12-22 2015-12-18 1.660 72,711 -100 0.04% 120,700
2015-12-21 2015-12-17 1.660 72,811 -2,893 0.04% 120,866
2015-12-18 2015-12-16 1.770 75,704 +17,959 0.04% 133,996
2015-12-17 2015-12-15 1.850 57,745 +5 0.03% 106,828
2015-12-16 2015-12-14 1.870 57,740 -225 0.03% 107,974
2015-12-15 2015-12-11 1.940 57,965 +193 0.03% 112,452
2015-12-10 2015-12-08 1.950 57,772 -77 0.03% 112,655
2015-12-09 2015-12-07 2.000 57,849 -150 0.03% 115,698
2015-12-08 2015-12-04 1.970 57,999 +3 0.03% 114,258
2015-12-07 2015-12-03 1.980 57,996 -88 0.03% 114,832
2015-12-04 2015-12-02 2.000 58,084 +9,850 0.03% 116,168
2015-12-03 2015-12-01 2.030 48,234 +15,075 0.03% 97,915
2015-12-02 2015-11-30 2.060 33,159 +75 0.02% 68,308
2015-12-01 2015-11-27 1.990 33,084 -25 0.02% 65,837
2015-11-30 2015-11-26 2.040 33,109 -125 0.02% 67,542
2015-11-27 2015-11-25 2.030 33,234 +29 0.02% 67,465
2015-11-26 2015-11-24 2.020 33,205 -50 0.02% 67,074
2015-11-25 2015-11-23 2.080 33,255 -15,050 0.02% 69,170
2015-11-24 2015-11-20 2.090 48,305 +152 0.03% 100,957
2015-11-23 2015-11-19 2.090 48,153 -125 0.03% 100,640
2015-11-20 2015-11-18 2.080 48,278 +100 0.03% 100,418
2015-11-19 2015-11-17 2.100 48,178 +10 0.03% 101,174
2015-11-18 2015-11-16 2.120 48,168 -150 0.03% 102,116
2015-11-17 2015-11-13 2.180 48,318 +250 0.03% 105,333
2015-11-16 2015-11-12 2.160 48,068 -150 0.03% 103,827
2015-11-13 2015-11-11 2.180 48,218 +38 0.03% 105,115
2015-11-12 2015-11-10 2.220 48,180 -15,100 0.03% 106,960
2015-11-11 2015-11-09 2.240 63,280 -25 0.04% 141,747
2015-11-10 2015-11-06 2.250 63,305 +325 0.04% 142,436
2015-11-09 2015-11-05 2.250 62,980 +25 0.04% 141,705
2015-11-06 2015-11-04 2.240 62,955 -40 0.04% 141,019
2015-11-05 2015-11-03 2.300 62,995 -50 0.04% 144,888
2015-11-04 2015-11-02 2.250 63,045 +50 0.04% 141,851
2015-11-02 2015-10-29 2.290 62,995 +200 0.04% 144,259
2015-10-29 2015-10-27 2.260 62,795 -150 0.04% 141,917
2015-10-28 2015-10-26 2.260 62,945 -150 0.04% 142,256
2015-10-27 2015-10-23 2.300 63,095 +50 0.04% 145,118
2015-10-23 2015-10-20 2.300 63,045 +50 0.04% 145,004
2015-10-22 2015-10-19 2.280 62,995 +25 0.04% 143,629
2015-10-20 2015-10-16 2.310 62,970 -50 0.04% 145,461
2015-10-19 2015-10-15 2.340 63,020 +225 0.04% 147,467
2015-10-16 2015-10-14 2.300 62,795 -25 0.04% 144,428
2015-10-15 2015-10-13 2.350 62,820 -150 0.04% 147,627
2015-10-14 2015-10-12 2.310 62,970 +162 0.04% 145,461
2015-10-12 2015-10-08 2.380 62,808 -100 0.04% 149,483
2015-10-09 2015-10-07 2.360 62,908 -73 0.04% 148,463
2015-10-08 2015-10-06 2.270 62,981 +75 0.04% 142,967
2015-10-07 2015-10-05 2.270 62,906 +75 0.04% 142,797
2015-10-05 2015-09-30 2.380 62,831 -200 0.04% 149,538
2015-10-02 2015-09-29 2.340 63,031 +175 0.04% 147,493
2015-09-29 2015-09-24 2.460 62,856 +5 0.04% 154,626
2015-09-25 2015-09-23 2.470 62,851 +50 0.04% 155,242
2015-09-24 2015-09-22 2.470 62,801 -200 0.04% 155,118
2015-09-23 2015-09-21 2.470 63,001 +109 0.04% 155,612
2015-09-22 2015-09-18 2.460 62,892 -30 0.04% 154,714
2015-09-21 2015-09-17 2.470 62,922 -88 0.04% 155,417
2015-09-18 2015-09-16 2.500 63,010 +200 0.04% 157,525
2015-09-17 2015-09-15 2.550 62,810 +8 0.04% 160,165
2015-09-16 2015-09-14 2.500 62,802 -247 0.04% 157,005
2015-09-11 2015-09-09 2.500 63,049 +100 0.04% 157,622
2015-09-10 2015-09-08 2.490 62,949 +25 0.04% 156,743
2015-09-09 2015-09-07 2.490 62,924 +150 0.04% 156,681
2015-09-08 2015-09-04 2.470 62,774 -100 0.04% 155,052
2015-09-04 2015-09-01 2.600 62,874 -150 0.04% 163,472
2015-09-02 2015-08-31 2.500 63,024 +225 0.04% 157,560
2015-09-01 2015-08-28 2.550 62,799 -250 0.04% 160,137
2015-08-31 2015-08-27 2.500 63,049 +150 0.04% 157,622
2015-08-28 2015-08-26 2.430 62,899 +50 0.04% 152,845
2015-08-27 2015-08-25 2.430 62,849 +38 0.04% 152,723
2015-08-25 2015-08-21 2.700 62,811 +2 0.04% 169,590
2015-08-21 2015-08-19 2.800 62,809 -137 0.04% 175,865
2015-08-20 2015-08-18 2.900 62,946 +50 0.04% 182,543
2015-08-19 2015-08-17 2.950 62,896 +50 0.04% 185,543
2015-08-18 2015-08-14 3.000 62,846 -200 0.04% 188,538
2015-08-17 2015-08-13 3.000 63,046 +200 0.04% 189,138
2015-08-14 2015-08-12 3.000 62,846 -150 0.04% 188,538
2015-08-12 2015-08-10 3.150 62,996 +200 0.04% 198,437
2015-08-11 2015-08-07 3.100 62,796 -200 0.04% 194,668
2015-08-07 2015-08-05 3.200 62,996 +50 0.04% 201,587
2015-08-06 2015-08-04 3.000 62,946 -100 0.04% 188,838
2015-08-05 2015-08-03 2.950 63,046 +200 0.04% 185,986
2015-08-04 2015-07-31 3.000 62,846 +60 0.04% 188,538
2015-08-03 2015-07-30 3.000 62,786 -125 0.04% 188,358
2015-07-31 2015-07-29 3.000 62,911 -115 0.04% 188,733
2015-07-30 2015-07-28 3.100 63,026 +60 0.04% 195,381
2015-07-29 2015-07-27 3.100 62,966 +10 0.04% 195,195
2015-07-28 2015-07-24 3.300 62,956 +89 0.04% 207,755
2015-07-27 2015-07-23 3.400 62,867 -75 0.04% 213,748
2015-07-24 2015-07-22 3.450 62,942 +14,950 0.04% 217,150
2015-07-23 2015-07-21 3.500 47,992 +150 0.03% 167,972
2015-07-22 2015-07-20 3.350 47,842 -87 0.03% 160,271
2015-07-21 2015-07-17 3.450 47,929 +50 0.03% 165,355
2015-07-20 2015-07-16 3.450 47,879 -25 0.03% 165,183
2015-07-17 2015-07-15 3.600 47,904 -15,000 0.03% 172,454
2015-07-16 2015-07-14 3.400 62,904 -50 0.04% 213,874
2015-07-15 2015-07-13 3.500 62,954 +75 0.04% 220,339
2015-07-14 2015-07-10 3.250 62,879 +115 0.04% 204,357
2015-07-13 2015-07-09 3.050 62,764 -50 0.04% 191,430
2015-07-10 2015-07-08 2.500 62,814 +25 0.04% 157,035
2015-07-09 2015-07-07 3.000 62,789 -75 0.04% 188,367
2015-07-08 2015-07-06 3.200 62,864 +55 0.04% 201,165
2015-07-07 2015-07-03 3.850 62,809 -125 0.04% 241,815
2015-07-06 2015-07-02 4.200 62,934 +100 0.04% 264,323
2015-07-03 2015-06-30 4.450 62,834 +50 0.04% 279,611
2015-07-02 2015-06-29 4.500 62,784 -175 0.04% 282,528
2015-06-30 2015-06-26 4.500 62,959 +117 0.04% 283,315
2015-06-29 2015-06-25 4.650 62,842 -25 0.04% 292,215
2015-06-26 2015-06-24 4.750 62,867 +3 0.04% 298,618
2015-06-25 2015-06-23 4.750 62,864 +2,250 0.04% 298,604
2015-06-24 2015-06-22 4.550 60,614 +14 0.04% 275,794
2015-06-23 2015-06-19 4.900 60,600 +80 0.04% 296,940
2015-06-22 2015-06-18 5.100 60,520 -125 0.04% 308,652
2015-06-19 2015-06-17 5.100 60,645 +25 0.04% 309,289
2015-06-18 2015-06-16 5.300 60,620 -9,925 0.04% 321,286
2015-06-17 2015-06-15 5.300 70,545 +25 0.04% 373,888
2015-06-16 2015-06-12 5.400 70,520 +125 0.04% 380,808
2015-06-15 2015-06-11 5.300 70,395 +25 0.04% 373,093
2015-06-12 2015-06-10 5.300 70,370 -95 0.04% 372,961
2015-06-11 2015-06-09 5.500 70,465 +19 0.04% 387,557
2015-06-10 2015-06-08 5.500 70,446 -12 0.04% 387,453
2015-06-09 2015-06-05 5.400 70,458 -75 0.04% 380,473
2015-06-08 2015-06-04 5.600 70,533 +35 0.04% 394,985
2015-06-05 2015-06-03 5.600 70,498 +13 0.04% 394,789
2015-06-04 2015-06-02 5.500 70,485 +25 0.04% 387,667
2015-06-03 2015-06-01 5.700 70,460 +200 0.04% 401,622
2015-06-02 2015-05-29 5.600 70,260 -125 0.04% 393,456
2015-06-01 2015-05-28 5.700 70,385 -100 0.04% 401,194
2015-05-29 2015-05-27 5.900 70,485 +9,975 0.04% 415,861
2015-05-28 2015-05-26 5.700 60,510 -11,870 0.04% 344,907
2015-05-27 2015-05-22 6.000 72,380 +6,947 0.04% 434,280
2015-05-26 2015-05-21 5.400 65,433 +122 0.04% 353,338
2015-05-22 2015-05-20 5.500 65,311 +16 0.04% 359,210
2015-05-21 2015-05-19 5.700 65,295 +50 0.04% 372,181
2015-05-20 2015-05-18 5.400 65,245 +72 0.04% 352,323
2015-05-19 2015-05-15 4.850 65,173 -150 0.04% 316,089
2015-05-18 2015-05-14 4.650 65,323 -125 0.04% 303,752
2015-05-15 2015-05-13 4.700 65,448 +237 0.04% 307,606
2015-05-14 2015-05-12 4.800 65,211 +13 0.04% 313,013
2015-05-13 2015-05-11 5.000 65,198 -200 0.04% 325,990
2015-05-12 2015-05-08 4.900 65,398 +46 0.04% 320,450
2015-05-11 2015-05-07 4.850 65,352 -25 0.04% 316,957
2015-05-07 2015-05-05 4.900 65,377 -28 0.04% 320,347
2015-05-06 2015-05-04 5.000 65,405 -16 0.04% 327,025
2015-05-05 2015-04-30 5.300 65,421 +9,948 0.04% 346,731
2015-05-04 2015-04-29 5.200 55,473 +140 0.03% 288,460
2015-04-30 2015-04-28 5.300 55,333 -5,203 0.03% 293,265
2015-04-29 2015-04-27 4.950 60,536 +9,865 0.04% 299,653
2015-04-28 2015-04-24 4.800 50,671 +125 0.03% 243,221
2015-04-27 2015-04-23 4.850 50,546 -50 0.03% 245,148
2015-04-24 2015-04-22 4.900 50,596 +125 0.03% 247,920
2015-04-23 2015-04-21 4.800 50,471 -77 0.03% 242,261
2015-04-22 2015-04-20 4.600 50,548 -75 0.03% 232,521
2015-04-21 2015-04-17 4.900 50,623 +29,998 0.03% 248,053
2015-04-20 2015-04-16 5.300 20,625 +99 0.01% 109,312
2015-04-17 2015-04-15 5.400 20,526 +125 0.01% 110,840
2015-04-16 2015-04-14 5.100 20,401 -6,113 0.01% 104,045
2015-04-15 2015-04-13 4.400 26,514 +5,891 0.02% 116,662
2015-04-14 2015-04-10 4.000 20,623 -4,613 0.01% 82,492
2015-04-13 2015-04-09 3.900 25,236 -112 0.01% 98,420
2015-04-10 2015-04-08 3.600 25,348 +82 0.02% 91,253
2015-04-09 2015-04-02 3.350 25,266 -172 0.01% 84,641
2015-04-08 2015-04-01 3.350 25,438 +236 0.02% 85,217
2015-04-02 2015-03-31 3.400 25,202 -50 0.01% 85,687
2015-04-01 2015-03-30 3.400 25,252 -150 0.01% 85,857
2015-03-31 2015-03-27 3.400 25,402 +25 0.02% 86,367
2015-03-30 2015-03-26 3.400 25,377 +200 0.02% 86,282
2015-03-27 2015-03-25 3.450 25,177 -192 0.01% 86,861
2015-03-26 2015-03-24 3.300 25,369 -50 0.02% 83,718
2015-03-25 2015-03-23 3.350 25,419 +175 0.02% 85,154
2015-03-24 2015-03-20 3.350 25,244 +4,688 0.01% 84,567
2015-03-23 2015-03-19 3.300 20,556 +88 0.01% 67,835
2015-03-20 2015-03-18 3.200 20,468 -150 0.01% 65,498
2015-03-19 2015-03-17 3.300 20,618 +150 0.01% 68,039
2015-03-18 2015-03-16 3.550 20,468 -6 0.01% 72,661
2015-03-17 2015-03-13 3.700 20,474 -103 0.01% 75,754
2015-03-16 2015-03-12 3.800 20,577 +25 0.01% 78,193
2015-03-13 2015-03-11 3.750 20,552 +50 0.01% 77,070
2015-03-12 2015-03-10 3.850 20,502 -100 0.01% 78,933
2015-03-11 2015-03-09 4.050 20,602 +225 0.01% 83,438
2015-03-10 2015-03-06 4.250 20,377 +25 0.01% 86,602
2015-03-09 2015-03-05 4.400 20,352 -405 0.01% 89,549
2015-03-06 2015-03-04 3.800 20,757 +50 0.01% 78,877
2015-03-05 2015-03-03 3.700 20,707 +76 0.01% 76,616
2015-03-04 2015-03-02 3.700 20,631 -263 0.01% 76,335
2015-03-03 2015-02-27 3.850 20,894 +128 0.01% 80,442
2015-03-02 2015-02-26 3.700 20,766 -117 0.01% 76,834
2015-02-26 2015-02-24 3.500 20,883 +110 0.01% 73,090
2015-02-25 2015-02-23 3.500 20,773 -25 0.01% 72,705
2015-02-24 2015-02-18 3.550 20,798 +25 0.01% 73,833
2015-02-23 2015-02-16 3.600 20,773 -75 0.01% 74,783
2015-02-17 2015-02-13 3.550 20,848 +100 0.01% 74,010
2015-02-16 2015-02-12 3.500 20,748 +105 0.01% 72,618
2015-02-13 2015-02-11 3.500 20,643 +33 0.01% 72,250
2015-02-12 2015-02-10 3.600 20,610 -116 0.01% 74,196
2015-02-10 2015-02-06 3.800 20,726 +50 0.01% 78,759
2015-02-09 2015-02-05 3.800 20,676 -40 0.01% 78,569
2015-02-06 2015-02-04 3.900 20,716 -52 0.01% 80,792
2015-02-05 2015-02-03 3.900 20,768 +25 0.01% 80,995
2015-02-04 2015-02-02 4.000 20,743 -100 0.01% 82,972
2015-02-03 2015-01-30 4.050 20,843 +30 0.01% 84,414
2015-02-02 2015-01-29 3.900 20,813 +75 0.01% 81,171
2015-01-30 2015-01-28 3.950 20,738 +9 0.01% 81,915
2015-01-29 2015-01-27 4.050 20,729 -100 0.01% 83,952
2015-01-28 2015-01-26 4.000 20,829 +175 0.01% 83,316
2015-01-27 2015-01-23 4.000 20,654 -24 0.01% 82,616
2015-01-26 2015-01-22 4.100 20,678 -78 0.01% 84,780
2015-01-23 2015-01-21 4.100 20,756 -75 0.01% 85,100
2015-01-22 2015-01-20 4.200 20,831 +175 0.01% 87,490
2015-01-20 2015-01-16 4.200 20,656 -55 0.01% 86,755
2015-01-19 2015-01-15 4.300 20,711 -157 0.01% 89,057
2015-01-16 2015-01-14 4.300 20,868 +9 0.01% 89,732
2015-01-15 2015-01-13 4.350 20,859 +125 0.01% 90,737
2015-01-14 2015-01-12 4.250 20,734 +43 0.01% 88,119
2015-01-12 2015-01-08 4.700 20,691 +338 0.01% 97,248
2015-01-09 2015-01-07 4.750 20,353 -162 0.01% 96,677
2015-01-08 2015-01-06 4.600 20,515 -50 0.01% 94,369
2015-01-07 2015-01-05 4.150 20,565 +5,005 0.01% 85,345
2015-01-06 2015-01-02 3.950 15,560 +50 0.01% 61,462
2015-01-05 2014-12-31 4.000 15,510 -1,799 0.01% 62,040
2015-01-02 2014-12-29 4.100 17,309 -25 0.01% 70,967
2014-12-30 2014-12-24 4.100 17,334 +22 0.01% 71,069
2014-12-29 2014-12-22 4.000 17,312 -180 0.01% 69,248
2014-12-23 2014-12-19 4.100 17,492 +3 0.01% 71,717
2014-12-22 2014-12-18 4.300 17,489 -92 0.01% 75,203
2014-12-19 2014-12-17 4.150 17,581 +250 0.01% 72,961
2014-12-18 2014-12-16 4.250 17,331 +91 0.01% 73,657
2014-12-17 2014-12-15 4.350 17,240 -143 0.01% 74,994
2014-12-16 2014-12-12 4.300 17,383 -50 0.01% 74,747
2014-12-15 2014-12-11 4.500 17,433 +112 0.01% 78,448
2014-12-12 2014-12-10 4.600 17,321 +75 0.01% 79,677
2014-12-11 2014-12-09 4.800 17,246 -50 0.01% 82,781
2014-12-09 2014-12-05 5.600 17,296 -62 0.01% 96,858
2014-12-08 2014-12-04 5.800 17,358 -988 0.01% 100,676
2014-12-05 2014-12-03 5.700 18,346 +157 0.01% 104,572
2014-12-04 2014-12-02 5.700 18,189 -375 0.01% 103,677
2014-12-03 2014-12-01 5.900 18,564 -400 0.01% 109,528
2014-12-02 2014-11-28 5.900 18,964 +366 0.01% 111,888
2014-12-01 2014-11-27 6.000 18,598 +100 0.01% 111,588
2014-11-28 2014-11-26 6.400 18,498 -20 0.01% 118,387
2014-11-27 2014-11-25 6.500 18,518 -47,493 0.01% 120,367
2014-11-14 2014-11-12 6.920 66,011 +49,508 0.04% 456,796
2014-11-13 2014-11-11 6.640 16,503 -16 0.01% 109,580
2014-11-12 2014-11-10 6.680 16,519 +5,001 0.01% 110,347
2014-11-10 2014-11-06 6.760 11,518 +12 0.01% 77,862
2014-11-06 2014-11-04 7.080 11,506 +5 0.01% 81,462
2014-10-31 2014-10-29 6.520 11,501 -14 0.01% 74,987
2014-10-30 2014-10-28 6.360 11,515 +12 0.01% 73,235
2014-10-29 2014-10-27 6.320 11,503 -3,112 0.01% 72,699
2014-10-27 2014-10-23 6.480 14,615 -400 0.01% 94,705
2014-10-23 2014-10-21 6.720 15,015 +1 0.01% 100,901
2014-10-22 2014-10-20 6.720 15,014 +12 0.01% 100,894
2014-10-16 2014-10-14 6.800 15,002 -15 0.01% 102,014
2014-10-15 2014-10-13 6.960 15,017 +1 0.01% 104,518
2014-10-13 2014-10-09 6.920 15,016 +10 0.01% 103,911
2014-10-10 2014-10-08 7.000 15,006 -13 0.01% 105,042
2014-10-09 2014-10-07 7.000 15,019 +2 0.01% 105,133
2014-10-08 2014-10-06 7.120 15,017 +4,993 0.01% 106,921
2014-10-07 2014-10-03 6.880 10,024 +1,012 0.01% 68,965
2014-10-06 2014-09-30 6.760 9,012 +7 0.01% 60,921
2014-10-03 2014-09-29 6.880 9,005 -6,013 0.01% 61,954
2014-09-30 2014-09-26 7.120 15,018 +5 0.01% 106,928
2014-09-29 2014-09-25 7.480 15,013 +12 0.01% 112,297
2014-09-26 2014-09-24 7.600 15,001 -3,750 0.01% 114,008
2014-09-25 2014-09-23 7.760 18,751 -19 0.01% 145,508
2014-09-24 2014-09-22 7.440 18,770 +3,005 0.01% 139,649
2014-09-04 2014-09-02 9.000 15,765 +2,500 0.01% 141,885
2014-09-03 2014-09-01 8.920 13,265 +10 0.01% 118,324
2014-09-01 2014-08-28 9.120 13,255 -2,511 0.01% 120,886
2014-08-29 2014-08-27 9.280 15,766 +13 0.01% 146,308
2014-08-26 2014-08-22 9.960 15,753 +1,230 0.01% 156,900
2014-08-21 2014-08-19 8.960 14,523 -100 0.01% 130,126
2014-08-20 2014-08-18 8.960 14,623 +13 0.01% 131,022
2014-08-19 2014-08-15 9.040 14,610 -12 0.01% 132,074
2014-08-18 2014-08-14 8.840 14,622 +12 0.01% 129,258
2014-08-15 2014-08-13 8.960 14,610 -12 0.01% 130,906
2014-08-14 2014-08-12 8.760 14,622 +12 0.01% 128,089
2014-08-11 2014-08-07 8.680 14,610 -12 0.01% 126,815
2014-08-05 2014-08-01 8.760 14,622 +7 0.01% 128,089
2014-08-04 2014-07-31 8.920 14,615 -2 0.01% 130,366
2014-08-01 2014-07-30 8.760 14,617 -3 0.01% 128,045
2014-07-30 2014-07-28 8.840 14,620 +7 0.01% 129,241
2014-07-28 2014-07-24 8.800 14,613 -10 0.01% 128,594
2014-07-25 2014-07-23 8.520 14,623 +2,519 0.01% 124,588
2014-07-21 2014-07-17 8.560 12,104 -2 0.01% 103,610
2014-07-18 2014-07-16 8.720 12,106 +4 0.01% 105,564
2014-07-16 2014-07-14 8.520 12,102 -6 0.01% 103,109
2014-07-14 2014-07-10 9.000 12,108 +1,993 0.01% 108,972
2014-07-11 2014-07-09 8.760 10,115 +7 0.01% 88,607
2014-07-10 2014-07-08 8.880 10,108 -2,500 0.01% 89,759
2014-07-09 2014-07-07 8.840 12,608 -8 0.01% 111,455
2014-07-08 2014-07-04 8.920 12,616 -9 0.01% 112,535
2014-07-07 2014-07-03 9.240 12,625 +5 0.01% 116,655
2014-07-03 2014-06-30 8.600 12,620 +5 0.01% 108,532
2014-07-02 2014-06-27 8.800 12,615 +13 0.01% 111,012
2014-06-27 2014-06-25 8.320 12,602 -270 0.01% 104,849
2014-06-26 2014-06-24 8.520 12,872 +2,513 0.01% 109,669
2014-06-24 2014-06-20 8.920 10,359 +7 0.01% 92,402
2014-06-23 2014-06-19 8.960 10,352 -18 0.01% 92,754
2014-06-20 2014-06-18 9.440 10,370 +15 0.01% 97,893
2014-06-18 2014-06-16 9.200 10,355 +4,000 0.01% 95,266
2014-06-17 2014-06-13 9.560 6,355 -1,013 0.00% 60,754
2014-06-16 2014-06-12 9.960 7,368 -3,990 0.00% 73,385
2014-06-13 2014-06-11 10.200 11,358 +1,250 0.01% 115,852
2014-06-11 2014-06-09 9.680 10,108 -5,000 0.01% 97,845
2014-06-10 2014-06-06 8.840 15,108 -1,250 0.01% 133,555
2014-06-09 2014-06-05 9.000 16,358 -7,725 0.01% 147,222
2014-06-06 2014-06-04 7.400 24,083 +2,725 0.01% 178,214
2014-06-05 2014-06-03 7.720 21,358 -3,746 0.01% 164,884
2014-06-04 2014-05-30 6.440 25,104 +4,997 0.01% 161,670
2014-06-03 2014-05-29 6.880 20,107 +6 0.01% 138,336
2014-05-30 2014-05-28 7.240 20,101 -7 0.01% 145,531
2014-05-29 2014-05-27 7.240 20,108 +4,984 0.01% 145,582
2014-05-27 2014-05-23 7.360 15,124 -6,248 0.01% 111,313
2014-05-26 2014-05-22 8.040 21,372 +21 0.01% 171,831
2014-05-21 2014-05-19 6.200 21,351 -12 0.01% 132,376
2014-05-19 2014-05-15 6.320 21,363 -5,003 0.01% 135,014
2014-05-15 2014-05-13 6.560 26,366 -8 0.02% 172,961
2014-05-14 2014-05-12 6.760 26,374 +11 0.02% 178,288
2014-05-12 2014-05-08 6.160 26,363 +2,500 0.02% 162,396
2014-05-09 2014-05-07 6.080 23,863 +12 0.01% 145,087
2014-05-07 2014-05-02 6.160 23,851 +2,500 0.01% 146,922
2014-05-05 2014-04-30 6.520 21,351 -2,500 0.01% 139,209
2014-04-23 2014-04-17 7.040 23,851 -2,273 0.01% 167,911
2014-04-17 2014-04-15 7.120 26,124 +2,250 0.02% 186,003
2014-04-16 2014-04-14 7.520 23,874 +1 0.01% 179,532
2014-04-14 2014-04-10 7.760 23,873 +16 0.01% 185,254
2014-04-11 2014-04-09 7.800 23,857 -3,250 0.01% 186,085
2014-04-10 2014-04-08 8.000 27,107 +3,246 0.02% 216,856
2014-04-07 2014-04-03 8.440 23,861 +2,487 0.01% 201,387
2014-04-02 2014-03-31 8.600 21,374 +11 0.01% 183,816
2014-03-28 2014-03-26 8.640 21,363 +13 0.01% 184,576
2014-03-24 2014-03-20 8.640 21,350 -13 0.01% 184,464
2014-03-21 2014-03-19 8.760 21,363 +8 0.01% 187,140
2014-03-20 2014-03-18 8.800 21,355 +5 0.01% 187,924
2014-03-11 2014-03-07 9.240 21,350 -15 0.01% 197,274
2014-03-07 2014-03-05 9.320 21,365 -6 0.01% 199,122
2014-03-03 2014-02-27 9.360 21,371 +7 0.01% 200,033
2014-02-28 2014-02-26 9.400 21,364 +2,513 0.01% 200,822
2014-02-27 2014-02-25 9.360 18,851 -5 0.01% 176,445
2014-02-20 2014-02-18 9.560 18,856 -11 0.01% 180,263
2014-02-14 2014-02-12 9.440 18,867 +13 0.01% 178,104
2014-02-13 2014-02-11 9.440 18,854 +2,500 0.01% 177,982
2014-02-12 2014-02-10 9.440 16,354 -19 0.01% 154,382
2014-02-07 2014-02-05 9.560 16,373 +12 0.01% 156,526
2014-02-06 2014-02-04 9.520 16,361 +5 0.01% 155,757
2014-02-05 2014-01-30 9.760 16,356 +5 0.01% 159,635
2014-01-22 2014-01-20 9.920 16,351 -14 0.01% 162,202
2014-01-16 2014-01-14 9.920 16,365 +1 0.01% 162,341
2014-01-15 2014-01-13 10.400 16,364 +11 0.01% 170,186
2014-01-10 2014-01-08 9.560 16,353 -2 0.01% 156,335
2014-01-09 2014-01-07 9.400 16,355 -7 0.01% 153,737
2014-01-08 2014-01-06 9.480 16,362 -3 0.01% 155,112
2014-01-07 2014-01-03 9.400 16,365 +1 0.01% 153,831
2013-12-27 2013-12-20 9.200 16,364 +13 0.01% 150,549
2013-12-19 2013-12-17 9.480 16,351 -21 0.01% 155,007
2013-12-18 2013-12-16 9.840 16,372 +18 0.01% 161,100
2013-12-16 2013-12-12 9.920 16,354 +2 0.01% 162,232
2013-12-13 2013-12-11 10.200 16,352 +2 0.01% 166,790
2013-12-12 2013-12-10 10.400 16,350 -8 0.01% 170,040
2013-12-11 2013-12-09 10.200 16,358 +7 0.01% 166,852
2013-12-06 2013-12-04 10.600 16,351 +2,500 0.01% 173,321
2013-12-03 2013-11-29 10.600 13,851 -2,513 0.01% 146,821
2013-12-02 2013-11-28 10.600 16,364 +12 0.01% 173,458
2013-11-29 2013-11-27 10.400 16,352 +2,500 0.01% 170,061
2013-11-28 2013-11-26 10.200 13,852 -20 0.01% 141,290
2013-11-25 2013-11-21 11.200 13,872 -2,490 0.01% 155,366
2013-11-19 2013-11-15 9.840 16,362 +2,500 0.01% 161,002
2013-11-18 2013-11-14 9.840 13,862 -2,557 0.01% 136,402
2013-11-15 2013-11-13 9.600 16,419 +2,500 0.01% 157,622
2013-11-14 2013-11-12 9.680 13,919 +1,550 0.01% 134,736
2013-11-13 2013-11-11 10.000 12,369 +1,000 0.01% 123,690
2013-11-12 2013-11-08 9.800 11,369 -2,495 0.01% 111,416
2013-11-11 2013-11-07 10.000 13,864 +4 0.01% 138,640
2013-11-08 2013-11-06 10.000 13,860 -2,500 0.01% 138,600
2013-11-07 2013-11-05 10.200 16,360 +3 0.01% 166,872
2013-11-01 2013-10-30 10.200 16,357 +2,492 0.01% 166,841
2013-10-29 2013-10-25 9.960 13,865 -2,500 0.01% 138,095
2013-10-28 2013-10-24 10.000 16,365 +4 0.01% 163,650
2013-10-24 2013-10-22 10.400 16,361 +3 0.01% 170,154
2013-10-22 2013-10-18 10.400 16,358 -13 0.01% 170,123
2013-10-21 2013-10-17 11.200 16,371 +2,513 0.01% 183,355
2013-10-18 2013-10-16 9.520 13,858 +5 0.01% 131,928
2013-10-17 2013-10-15 9.720 13,853 +1 0.01% 134,651
2013-10-15 2013-10-10 9.600 13,852 -13 0.01% 132,979
2013-10-11 2013-10-09 9.680 13,865 -10 0.01% 134,213
2013-10-10 2013-10-08 9.760 13,875 +23 0.01% 135,420
2013-10-08 2013-10-04 9.680 13,852 -2 0.01% 134,087
2013-10-07 2013-10-03 9.800 13,854 +2,485 0.01% 135,769
2013-10-02 2013-09-27 9.720 11,369 +1 0.01% 110,507
2013-09-26 2013-09-24 9.920 11,368 +13 0.01% 112,771
2013-09-24 2013-09-19 9.960 11,355 -14 0.01% 113,096
2013-09-23 2013-09-18 10.200 11,369 +16 0.01% 115,964
2013-09-19 2013-09-17 10.000 11,353 -19 0.01% 113,530
2013-09-18 2013-09-16 10.000 11,372 +3 0.01% 113,720
2013-09-17 2013-09-13 10.000 11,369 +1 0.01% 113,690
2013-09-16 2013-09-12 10.200 11,368 +12 0.01% 115,954
2013-09-13 2013-09-11 10.400 11,356 -12 0.01% 118,102
2013-09-10 2013-09-06 10.200 11,368 +12 0.01% 115,954
2013-09-09 2013-09-05 10.400 11,356 -9 0.01% 118,102
2013-09-06 2013-09-04 10.400 11,365 +11 0.01% 118,196
2013-09-03 2013-08-30 10.200 11,354 +3 0.01% 115,811
2013-08-29 2013-08-27 10.400 11,351 -18 0.01% 118,050
2013-08-27 2013-08-23 10.800 11,369 +1,500 0.01% 122,785
2013-08-21 2013-08-19 10.600 9,869 -5 0.01% 104,611
2013-08-20 2013-08-16 10.600 9,874 +20 0.01% 104,664
2013-08-16 2013-08-13 11.400 9,854 -20 0.01% 112,336
2013-08-15 2013-08-12 11.000 9,874 -2,199 0.01% 108,614
2013-08-12 2013-08-08 9.600 12,073 +16 0.01% 115,901
2013-08-09 2013-08-07 9.720 12,057 -15 0.01% 117,194
2013-08-07 2013-08-05 9.640 12,072 +10 0.01% 116,374
2013-08-06 2013-08-02 9.840 12,062 +7 0.01% 118,690
2013-08-01 2013-07-30 9.800 12,055 -12 0.01% 118,139
2013-07-29 2013-07-25 10.000 12,067 +3 0.01% 120,670
2013-07-26 2013-07-24 10.400 12,064 -2,500 0.01% 125,466
2013-07-25 2013-07-23 10.200 14,564 +2,200 0.01% 148,553
2013-07-24 2013-07-22 9.880 12,364 -5 0.01% 122,156
2013-07-22 2013-07-18 10.200 12,369 +16 0.01% 126,164
2013-07-19 2013-07-17 10.200 12,353 -2 0.01% 126,001
2013-07-18 2013-07-16 10.200 12,355 -13 0.01% 126,021
2013-07-17 2013-07-15 10.600 12,368 +3 0.01% 131,101
2013-07-16 2013-07-12 10.800 12,365 -8 0.01% 133,542
2013-07-15 2013-07-11 10.400 12,373 +2 0.01% 128,679
2013-07-12 2013-07-10 10.400 12,371 +12 0.01% 128,658
2013-07-11 2013-07-09 11.000 12,359 -1,514 0.01% 135,949
2013-07-05 2013-07-03 8.440 13,873 +12 0.01% 117,088
2013-07-02 2013-06-27 9.200 13,861 +8 0.01% 127,521
2013-06-24 2013-06-20 9.600 13,853 -1,259 0.01% 132,989
2013-06-21 2013-06-19 9.880 15,112 -7 0.01% 149,307
2013-06-17 2013-06-13 9.600 15,119 +13 0.01% 145,142
2013-06-14 2013-06-11 9.960 15,106 -12 0.01% 150,456
2013-06-13 2013-06-10 10.400 15,118 +8 0.01% 157,227
2013-06-11 2013-06-07 10.800 15,110 -12 0.01% 163,188
2013-06-10 2013-06-06 10.800 15,122 +2,504 0.01% 163,318
2013-06-06 2013-06-04 11.800 12,618 +16 0.01% 148,892
2013-06-05 2013-06-03 11.800 12,602 -16 0.01% 148,704
2013-06-04 2013-05-31 12.000 12,618 +1,267 0.01% 151,416
2013-05-31 2013-05-29 12.200 11,351 -12 0.01% 138,482
2013-05-30 2013-05-28 12.200 11,363 -8 0.01% 138,629
2013-05-29 2013-05-27 12.400 11,371 +1 0.01% 141,000
2013-05-28 2013-05-24 12.200 11,370 +16 0.01% 138,714
2013-05-09 2013-05-07 13.400 11,354 +1 0.01% 152,144
2013-05-08 2013-05-06 13.000 11,353 +1 0.01% 147,589
2013-05-07 2013-05-03 13.000 11,352 -13 0.01% 147,576
2013-05-06 2013-05-02 12.800 11,365 -6 0.01% 145,472
2013-05-03 2013-04-30 13.000 11,371 +5 0.01% 147,823
2013-04-30 2013-04-26 13.200 11,366 +4 0.01% 150,031
2013-04-29 2013-04-25 13.800 11,362 -5 0.01% 156,796
2013-04-24 2013-04-22 12.600 11,367 +1,515 0.01% 143,224
2013-04-22 2013-04-18 12.600 9,852 -18 0.01% 124,135
2013-04-19 2013-04-17 12.200 9,870 +15 0.01% 120,414
2013-04-18 2013-04-16 12.400 9,855 -10 0.01% 122,202
2013-04-16 2013-04-12 12.800 9,865 +10 0.01% 126,272
2013-04-11 2013-04-09 13.000 9,855 +1 0.01% 128,115
2013-04-10 2013-04-08 12.400 9,854 -13 0.01% 122,190
2013-04-09 2013-04-05 12.800 9,867 +3 0.01% 126,298
2013-04-08 2013-04-03 13.000 9,864 +6 0.01% 128,232
2013-04-05 2013-04-02 13.200 9,858 +5 0.01% 130,126
2013-04-03 2013-03-28 12.400 9,853 -1,271 0.01% 122,177
2013-03-26 2013-03-22 13.400 11,124 +13 0.01% 149,062
2013-03-22 2013-03-20 13.400 11,111 -12 0.01% 148,887
2013-03-19 2013-03-15 13.800 11,123 +14 0.01% 153,497
2013-03-18 2013-03-14 14.600 11,109 -13 0.01% 162,191
2013-03-14 2013-03-12 14.800 11,122 +1 0.01% 164,606
2013-03-11 2013-03-07 14.600 11,121 +1,250 0.01% 162,367
2013-03-08 2013-03-06 15.000 9,871 +10 0.01% 148,065
2013-03-07 2013-03-05 15.000 9,861 +5 0.01% 147,915
2013-02-26 2013-02-22 15.200 9,856 +2,487 0.01% 149,811
2013-02-25 2013-02-21 15.400 7,369 +1,250 0.00% 113,483
2013-02-19 2013-02-15 16.800 6,119 -4 0.00% 102,799
2013-02-18 2013-02-14 17.000 6,123 +18 0.00% 104,091
2013-02-14 2013-02-07 16.800 6,105 -18 0.00% 102,564
2013-02-07 2013-02-05 16.800 6,123 -1,250 0.00% 102,866
2013-02-06 2013-02-04 17.200 7,373 +17 0.00% 126,816
2013-01-29 2013-01-25 16.600 7,356 -13 0.00% 122,110
2013-01-24 2013-01-22 17.800 7,369 -5 0.00% 131,168
2013-01-23 2013-01-21 18.400 7,374 +13 0.00% 135,682
2013-01-22 2013-01-18 18.400 7,361 -9 0.00% 135,442
2013-01-18 2013-01-16 18.200 7,370 +1,257 0.00% 134,134
2013-01-17 2013-01-15 18.200 6,113 +750 0.00% 111,257
2013-01-14 2013-01-10 20.800 5,363 -2 0.00% 111,550
2013-01-11 2013-01-09 19.800 5,365 -10 0.00% 106,227
2013-01-10 2013-01-08 19.000 5,375 -2,487 0.00% 102,125
2013-01-09 2013-01-07 17.200 7,862 +1,249 0.00% 135,226
2013-01-08 2013-01-04 16.600 6,613 -1,500 0.00% 109,776
2013-01-07 2013-01-03 17.000 8,113 -4 0.00% 137,921
2013-01-04 2013-01-02 15.800 8,117 +5 0.00% 128,249
2013-01-02 2012-12-27 14.800 8,112 -12 0.00% 120,058
2012-12-28 2012-12-24 14.600 8,124 +18 0.00% 118,610
2012-12-27 2012-12-20 14.600 8,106 +5 0.00% 118,348
2012-12-21 2012-12-19 15.400 8,101 -1,263 0.00% 124,755
2012-12-20 2012-12-18 15.000 9,364 -2,487 0.01% 140,460
2012-12-19 2012-12-17 14.200 11,851 -10 0.01% 168,284
2012-12-18 2012-12-14 14.000 11,861 -9 0.01% 166,054
2012-12-17 2012-12-13 14.200 11,870 +18 0.01% 168,554
2012-12-14 2012-12-12 13.600 11,852 -20 0.01% 161,187
2012-12-13 2012-12-11 13.400 11,872 -1 0.01% 159,085
2012-12-12 2012-12-10 13.400 11,873 +20 0.01% 159,098
2012-12-11 2012-12-07 14.000 11,853 +3 0.01% 165,942
2012-12-10 2012-12-06 13.400 11,850 -4 0.01% 158,790
2012-12-07 2012-12-05 13.600 11,854 -20 0.01% 161,214
2012-12-05 2012-12-03 13.000 11,874 +15 0.01% 154,362
2012-12-03 2012-11-29 13.200 11,859 -15 0.01% 156,539
2012-11-29 2012-11-27 13.600 11,874 +12 0.01% 161,486
2012-11-28 2012-11-26 14.200 11,862 -5 0.01% 168,440
2012-11-26 2012-11-22 14.000 11,867 -6 0.01% 166,138
2012-11-20 2012-11-16 14.000 11,873 +7 0.01% 166,222
2012-11-19 2012-11-15 14.400 11,866 +13 0.01% 170,870
2012-11-15 2012-11-13 14.600 11,853 -20 0.01% 173,054
2012-11-13 2012-11-09 15.600 11,873 +2 0.01% 185,219
2012-11-08 2012-11-06 16.400 11,871 +1,250 0.01% 194,684
2012-11-07 2012-11-05 16.600 10,621 +12 0.01% 176,309
2012-11-05 2012-11-01 15.200 10,609 +7 0.01% 161,257
2012-10-31 2012-10-29 14.800 10,602 -5 0.01% 156,910
2012-10-30 2012-10-26 14.800 10,607 +1,250 0.01% 156,984
2012-10-29 2012-10-25 16.000 9,357 +2,486 0.01% 149,712
2012-10-26 2012-10-24 15.200 6,871 +7 0.00% 104,439
2012-10-25 2012-10-22 14.200 6,864 -2,497 0.00% 97,469
2012-10-22 2012-10-18 13.600 9,361 +7 0.01% 127,310
2012-10-19 2012-10-17 13.000 9,354 -11 0.01% 121,602
2012-10-18 2012-10-16 13.000 9,365 +12 0.01% 121,745
2012-10-16 2012-10-12 13.200 9,353 -2,510 0.01% 123,460
2012-10-15 2012-10-11 13.000 11,863 +12 0.01% 154,219
2012-10-10 2012-10-08 13.200 11,851 -12 0.01% 156,433
2012-10-08 2012-10-04 13.200 11,863 +4 0.01% 156,592
2012-10-05 2012-10-03 13.600 11,859 +2,500 0.01% 161,282
2012-10-04 2012-09-28 13.000 9,359 -2 0.01% 121,667
2012-10-03 2012-09-27 12.600 9,361 +6 0.01% 117,949
2012-09-28 2012-09-26 12.400 9,355 -11 0.01% 116,002
2012-09-27 2012-09-25 12.800 9,366 +13 0.01% 119,885
2012-09-26 2012-09-24 12.800 9,353 -5,000 0.01% 119,718
2012-09-25 2012-09-21 13.200 14,353 -10 0.01% 189,460
2012-09-24 2012-09-20 13.200 14,363 -1,500 0.01% 189,592
2012-09-21 2012-09-19 13.600 15,863 +3,000 0.01% 215,737
2012-09-20 2012-09-18 13.600 12,863 +3,513 0.01% 174,937
2012-09-19 2012-09-17 12.600 9,350 -11 0.01% 117,810
2012-09-17 2012-09-13 12.000 9,361 -3 0.01% 112,332
2012-09-12 2012-09-10 12.200 9,364 -2 0.01% 114,241
2012-09-10 2012-09-06 12.200 9,366 -4 0.01% 114,265
2012-09-04 2012-08-31 13.400 9,370 +2 0.01% 125,558
2012-08-29 2012-08-27 13.800 9,368 -7 0.01% 129,278
2012-08-27 2012-08-23 14.600 9,375 +2,500 0.01% 136,875
2012-08-24 2012-08-22 13.600 6,875 +1 0.00% 93,500
2012-08-23 2012-08-21 14.000 6,874 +19 0.00% 96,236
2012-08-16 2012-08-14 14.200 6,855 -13 0.00% 97,341
2012-08-15 2012-08-13 14.200 6,868 +13 0.00% 97,526
2012-08-14 2012-08-10 14.200 6,855 -10 0.00% 97,341
2012-08-09 2012-08-07 13.600 6,865 -7 0.00% 93,364
2012-08-07 2012-08-03 13.800 6,872 +13 0.00% 94,834
2012-08-06 2012-08-02 13.800 6,859 -13 0.00% 94,654
2012-08-01 2012-07-30 12.400 6,872 +3 0.00% 85,213
2012-07-23 2012-07-19 13.800 6,869 +10 0.00% 94,792
2012-07-19 2012-07-17 14.200 6,859 -12 0.00% 97,398
2012-07-11 2012-07-09 15.400 6,871 -2 0.00% 105,813
2012-07-10 2012-07-06 15.800 6,873 +5 0.00% 108,593
2012-07-09 2012-07-05 15.000 6,868 -1,000 0.00% 103,020
2012-07-06 2012-07-04 15.000 7,868 +6 0.00% 118,020
2012-07-05 2012-07-03 14.400 7,862 -10 0.00% 113,213
2012-07-04 2012-06-29 16.400 7,872 +9 0.00% 129,101
2012-07-03 2012-06-28 16.800 7,863 -7 0.00% 132,098
2012-06-29 2012-06-27 17.000 7,870 +8 0.00% 133,790
2012-06-26 2012-06-22 17.800 7,862 -1 0.00% 139,944
2012-06-22 2012-06-20 17.800 7,863 +12 0.00% 139,961
2012-06-20 2012-06-18 17.600 7,851 -17 0.00% 138,178
2012-06-15 2012-06-13 17.600 7,868 -3 0.00% 138,477
2012-06-14 2012-06-12 17.200 7,871 +9 0.00% 135,381
2012-06-13 2012-06-11 17.600 7,862 +3 0.00% 138,371
2012-06-11 2012-06-07 20.400 7,859 +1 0.00% 160,324
2012-06-08 2012-06-06 20.400 7,858 +997 0.00% 160,303
2012-06-07 2012-06-05 20.000 6,861 -3 0.00% 137,220
2012-06-06 2012-06-04 20.000 6,864 +1 0.00% 137,280
2012-06-04 2012-05-31 20.800 6,863 -1 0.00% 142,750
2012-06-01 2012-05-30 20.800 6,864 -1 0.00% 142,771
2012-05-31 2012-05-29 21.200 6,865 -1 0.00% 145,538
2012-05-30 2012-05-28 20.400 6,866 +7 0.00% 140,066
2012-05-25 2012-05-23 20.400 6,859 +6 0.00% 139,924
2012-05-23 2012-05-21 21.200 6,853 +1 0.00% 145,284
2012-05-22 2012-05-18 20.800 6,852 -8 0.00% 142,522
2012-05-18 2012-05-16 21.200 6,860 -1 0.00% 145,432
2012-05-17 2012-05-15 22.800 6,861 -12 0.00% 156,431
2012-05-16 2012-05-14 22.800 6,873 -1,250 0.00% 156,704
2012-05-15 2012-05-11 22.800 8,123 +16 0.00% 185,204
2012-05-14 2012-05-10 22.000 8,107 +6 0.00% 178,354
2012-05-11 2012-05-09 23.600 8,101 -1 0.00% 191,184
2012-05-10 2012-05-08 24.400 8,102 +1 0.00% 197,689
2012-05-09 2012-05-07 24.800 8,101 -20 0.00% 200,905
2012-05-08 2012-05-04 25.600 8,121 -1,251 0.00% 207,898
2012-05-07 2012-05-03 26.400 9,372 -1 0.01% 247,421
2012-05-04 2012-05-02 26.800 9,373 -1,228 0.01% 251,196
2012-05-03 2012-04-30 26.000 10,601 -10 0.01% 275,626
2012-05-02 2012-04-27 25.600 10,611 +8 0.01% 271,642
2012-04-30 2012-04-26 25.200 10,603 -1 0.01% 267,196
2012-04-26 2012-04-24 26.400 10,604 +744 0.01% 279,946
2012-04-25 2012-04-23 26.400 9,860 +3 0.01% 260,304
2012-04-24 2012-04-20 26.800 9,857 +3 0.01% 264,168
2012-04-23 2012-04-19 27.600 9,854 -3 0.01% 271,970
2012-04-20 2012-04-18 28.000 9,857 -5 0.01% 275,996
2012-04-19 2012-04-17 27.600 9,862 -5 0.01% 272,191
2012-04-18 2012-04-16 27.600 9,867 -1,175 0.01% 272,329
2012-04-17 2012-04-13 26.800 11,042 +16 0.01% 295,926
2012-04-12 2012-04-10 26.000 11,026 -1 0.01% 286,676
2012-04-11 2012-04-05 27.600 11,027 +1,245 0.01% 304,345
2012-04-10 2012-04-03 27.600 9,782 -9 0.01% 269,983
2012-04-05 2012-04-02 26.000 9,791 +14 0.01% 254,566
2012-04-03 2012-03-30 26.000 9,777 -88 0.01% 254,202
2012-04-02 2012-03-29 27.600 9,865 +2,500 0.01% 272,274
2012-03-29 2012-03-27 29.200 7,365 -2,509 0.00% 215,058
2012-03-27 2012-03-23 28.400 9,874 +2,505 0.01% 280,422
2012-03-26 2012-03-22 28.400 7,369 -500 0.00% 209,280
2012-03-23 2012-03-21 29.200 7,869 +1,250 0.00% 229,775
2012-03-21 2012-03-19 30.400 6,619 +18 0.00% 201,218
2012-03-20 2012-03-16 31.200 6,601 -13 0.00% 205,951
2012-03-19 2012-03-15 31.600 6,614 +14 0.00% 209,002
2012-03-16 2012-03-14 32.400 6,600 +1,250 0.00% 213,840
2012-03-15 2012-03-13 32.800 5,350 +1,243 0.00% 175,480
2012-03-14 2012-03-12 32.400 4,107 -2 0.00% 133,067
2012-03-12 2012-03-08 33.200 4,109 -9 0.00% 136,419
2012-03-09 2012-03-07 33.200 4,118 -1,250 0.00% 136,718
2012-03-07 2012-03-05 36.000 5,368 -4,996 0.00% 193,248
2012-03-05 2012-03-01 32.800 10,364 -750 0.01% 339,939
2012-03-02 2012-02-29 32.400 11,114 -3 0.01% 360,094
2012-03-01 2012-02-28 32.400 11,117 +5 0.01% 360,191
2012-02-29 2012-02-27 32.400 11,112 +2,250 0.01% 360,029
2012-02-28 2012-02-24 33.600 8,862 -1,012 0.01% 297,763
2012-02-24 2012-02-22 32.000 9,874 +18 0.01% 315,968
2012-02-23 2012-02-21 32.400 9,856 -18 0.01% 319,334
2012-02-21 2012-02-17 31.600 9,874 -1,250 0.01% 312,018
2012-02-20 2012-02-16 31.600 11,124 +13 0.01% 351,518
2012-02-17 2012-02-15 32.400 11,111 -3,250 0.01% 359,996
2012-02-15 2012-02-13 31.600 14,361 +10 0.01% 453,808
2012-02-14 2012-02-10 32.000 14,351 +1,250 0.01% 459,232
2012-02-13 2012-02-09 33.200 13,101 +1,000 0.01% 434,953
2012-02-09 2012-02-07 31.200 12,101 -2,503 0.01% 377,551
2012-02-08 2012-02-06 32.000 14,604 +2,500 0.01% 467,328
2012-02-07 2012-02-03 32.800 12,104 -4,250 0.01% 397,011
2012-02-06 2012-02-02 30.400 16,354 +4,750 0.01% 497,162
2012-02-03 2012-02-01 29.200 11,604 -13 0.01% 338,837
2012-02-02 2012-01-31 28.400 11,617 +2,250 0.01% 329,923
2012-02-01 2012-01-30 28.400 9,367 +255 0.01% 266,023
2012-01-31 2012-01-27 28.400 9,112 -499 0.01% 258,781
2012-01-27 2012-01-20 28.000 9,611 -5 0.01% 269,108
2012-01-26 2012-01-19 28.000 9,616 -1,245 0.01% 269,248
2012-01-20 2012-01-18 27.200 10,861 +1,250 0.01% 295,419
2012-01-19 2012-01-17 28.000 9,611 -1,247 0.01% 269,108
2012-01-18 2012-01-16 26.400 10,858 +750 0.01% 286,651
2012-01-16 2012-01-12 26.800 10,108 +1,250 0.01% 270,894
2012-01-13 2012-01-11 27.600 8,858 -1,250 0.01% 244,481
2012-01-11 2012-01-09 26.400 10,108 +1,238 0.01% 266,851
2012-01-10 2012-01-06 25.200 8,870 -1,250 0.01% 223,524
2012-01-09 2012-01-05 27.200 10,120 -1,250 0.01% 275,264
2012-01-03 2011-12-29 28.400 11,370 +261 0.01% 322,908
2011-12-29 2011-12-23 29.600 11,109 -13 0.01% 328,826
2011-12-28 2011-12-22 29.600 11,122 +1,268 0.01% 329,211
2011-12-23 2011-12-21 29.600 9,854 +1 0.01% 291,678
2011-12-22 2011-12-20 30.400 9,853 -1,250 0.01% 299,531
2011-12-21 2011-12-19 30.000 11,103 -750 0.01% 333,090
2011-12-20 2011-12-16 30.000 11,853 -1,025 0.01% 355,590
2011-12-19 2011-12-15 28.800 12,878 -225 0.01% 370,886
2011-12-15 2011-12-13 30.800 13,103 +1 0.01% 403,572
2011-12-14 2011-12-12 31.200 13,102 -19 0.01% 408,782
2011-12-12 2011-12-08 32.400 13,121 +16 0.01% 425,120
2011-12-09 2011-12-07 32.400 13,105 +1,237 0.01% 424,602
2011-12-08 2011-12-06 32.000 11,868 -1,239 0.01% 379,776
2011-12-02 2011-11-30 32.000 13,107 +2,237 0.01% 419,424
2011-12-01 2011-11-29 34.000 10,870 -1,231 0.01% 369,580
2011-11-30 2011-11-28 33.200 12,101 -516 0.01% 401,753
2011-11-29 2011-11-25 30.800 12,617 +750 0.01% 388,604
2011-11-28 2011-11-24 32.000 11,867 -470 0.01% 379,744
2011-11-25 2011-11-23 31.600 12,337 +1,725 0.01% 389,849
2011-11-24 2011-11-22 33.600 10,612 +1,250 0.01% 356,563
2011-11-23 2011-11-21 34.800 9,362 +1,237 0.01% 325,798
2011-11-21 2011-11-17 33.200 8,125 +22 0.00% 269,750
2011-11-18 2011-11-16 33.600 8,103 -18 0.00% 272,261
2011-11-17 2011-11-15 34.800 8,121 +13 0.00% 282,611
2011-11-16 2011-11-14 36.000 8,108 -3,250 0.00% 291,888
2011-11-15 2011-11-11 34.000 11,358 -1,250 0.01% 386,172
2011-11-14 2011-11-10 29.200 12,608 +3 0.01% 368,154
2011-11-11 2011-11-09 30.000 12,605 +1,238 0.01% 378,150
2011-11-09 2011-11-07 30.000 11,367 -2,488 0.01% 341,010
2011-11-08 2011-11-04 30.000 13,855 -1,259 0.01% 415,650
2011-11-07 2011-11-03 29.600 15,114 +2,503 0.01% 447,374
2011-11-03 2011-11-01 28.800 12,611 +1,750 0.01% 363,197
2011-11-02 2011-10-31 30.400 10,861 +3,753 0.01% 330,174
2011-11-01 2011-10-28 30.000 7,108 +4 0.00% 213,240
2011-10-31 2011-10-27 31.200 7,104 -1,000 0.00% 221,645
2011-10-28 2011-10-26 28.000 8,104 -2,000 0.00% 226,912
2011-10-27 2011-10-25 26.400 10,104 +1 0.01% 266,746
2011-10-26 2011-10-24 26.400 10,103 -1,500 0.01% 266,719
2011-10-25 2011-10-21 24.400 11,603 -8 0.01% 283,113
2011-10-21 2011-10-19 24.400 11,611 +750 0.01% 283,308
2011-10-20 2011-10-18 23.600 10,861 -13 0.01% 256,320
2011-10-19 2011-10-17 26.800 10,874 +500 0.01% 291,423
2011-10-18 2011-10-14 26.000 10,374 +2,250 0.01% 269,724
2011-10-17 2011-10-13 28.000 8,124 +250 0.00% 227,472
2011-10-14 2011-10-12 26.000 7,874 -748 0.00% 204,724
2011-10-13 2011-10-11 22.400 8,622 -2,475 0.01% 193,133
2011-10-12 2011-10-10 20.800 11,097 -266 0.01% 230,818
2011-10-11 2011-10-07 21.200 11,363 -970 0.01% 240,896
2011-10-10 2011-10-06 19.400 12,333 -1 0.01% 239,260
2011-10-06 2011-10-03 18.400 12,334 +1,500 0.01% 226,946
2011-10-04 2011-09-30 20.400 10,834 -1,766 0.01% 221,014
2011-10-03 2011-09-28 20.000 12,600 +1,250 0.01% 252,000
2011-09-28 2011-09-26 18.600 11,350 +7 0.01% 211,110
2011-09-27 2011-09-23 20.400 11,343 +17 0.01% 231,397
2011-09-26 2011-09-22 20.800 11,326 -1,250 0.01% 235,581
2011-09-23 2011-09-21 23.600 12,576 +750 0.01% 296,794
2011-09-20 2011-09-16 27.600 11,826 -152 0.01% 326,398
2011-09-19 2011-09-15 27.600 11,978 +1,400 0.01% 330,593
2011-09-15 2011-09-12 28.800 10,578 -2,500 0.01% 304,646
2011-09-14 2011-09-09 30.000 13,078 +2,200 0.01% 392,340
2011-09-12 2011-09-08 30.400 10,878 +6 0.01% 330,691
2011-09-08 2011-09-06 30.400 10,872 +1,250 0.01% 330,509
2011-09-07 2011-09-05 32.000 9,622 -500 0.01% 307,904
2011-09-06 2011-09-02 32.800 10,122 -500 0.01% 332,002
2011-09-05 2011-09-01 32.400 10,622 +11 0.01% 344,153
2011-09-02 2011-08-31 33.600 10,611 -612 0.01% 356,530
2011-09-01 2011-08-30 28.000 11,223 +7 0.01% 314,244
2011-08-30 2011-08-26 27.600 11,216 +13 0.01% 309,562
2011-08-29 2011-08-25 28.400 11,203 -1,000 0.01% 318,165
2011-08-26 2011-08-24 28.400 12,203 +1,003 0.01% 346,565
2011-08-24 2011-08-22 28.800 11,200 -975 0.01% 322,560
2011-08-23 2011-08-19 30.400 12,175 -18 0.01% 370,120
2011-08-22 2011-08-18 32.000 12,193 +500 0.01% 390,176
2011-08-18 2011-08-16 32.000 11,693 -500 0.01% 374,176
2011-08-17 2011-08-15 31.600 12,193 -1,250 0.01% 385,299
2011-08-16 2011-08-12 31.600 13,443 +1,250 0.01% 424,799
2011-08-15 2011-08-11 31.600 12,193 -1,250 0.01% 385,299
2011-08-12 2011-08-10 31.600 13,443 +1,000 0.01% 424,799
2011-08-11 2011-08-09 30.800 12,443 -250 0.01% 383,244
2011-08-10 2011-08-08 32.800 12,693 -1,250 0.01% 416,330
2011-08-09 2011-08-05 34.400 13,943 +609 0.01% 479,639
2011-08-08 2011-08-04 37.200 13,334 -4 0.01% 496,025
2011-08-05 2011-08-03 38.000 13,338 -1,250 0.01% 506,844
2011-08-03 2011-08-01 39.600 14,588 +13 0.01% 577,685
2011-08-01 2011-07-28 38.800 14,575 -750 0.01% 565,510
2011-07-28 2011-07-26 39.200 15,325 +732 0.01% 600,740
2011-07-27 2011-07-25 38.800 14,593 +10 0.01% 566,208
2011-07-26 2011-07-22 40.000 14,583 -2,450 0.01% 583,320
2011-07-25 2011-07-21 38.000 17,033 +500 0.01% 647,254
2011-07-22 2011-07-20 38.400 16,533 -761 0.01% 634,867
2011-07-21 2011-07-19 38.400 17,294 +750 0.01% 664,090
2011-07-20 2011-07-18 39.600 16,544 +3,250 0.01% 655,142
2011-07-19 2011-07-15 39.600 13,294 +13 0.01% 526,442
2011-07-18 2011-07-14 40.000 13,281 +756 0.01% 531,240
2011-07-15 2011-07-13 41.200 12,525 +1,250 0.01% 516,030
2011-07-14 2011-07-12 40.400 11,275 -516 0.01% 455,510
2011-07-13 2011-07-11 42.800 11,791 -1,250 0.01% 504,655
2011-07-12 2011-07-08 42.400 13,041 -253 0.01% 552,938
2011-07-11 2011-07-07 42.800 13,294 +3,225 0.01% 568,983
2011-07-08 2011-07-06 42.000 10,069 +4,015 0.01% 422,898
2011-07-07 2011-07-05 44.400 6,054 +237 0.00% 268,798
2011-07-06 2011-07-04 34.000 5,817 +1,250 0.00% 197,778
2011-07-05 2011-06-30 36.400 4,567 -1,253 0.00% 166,239
2011-07-04 2011-06-29 40.400 5,820 -500 0.00% 235,128
2011-06-30 2011-06-28 45.200 6,320 +1,497 0.00% 285,664
2011-06-29 2011-06-27 46.000 4,823 +500 0.00% 221,858
2011-06-28 2011-06-24 44.400 4,323 +12 0.00% 191,941
2011-06-27 2011-06-23 45.200 4,311 -93 0.00% 194,857
2011-06-24 2011-06-22 48.000 4,404 +496 0.00% 211,392
2011-06-23 2011-06-21 47.200 3,908 +598 0.00% 184,458
2011-06-22 2011-06-20 37.200 3,310 -13 0.00% 123,132
2011-06-21 2011-06-17 43.200 3,323 +25 0.00% 143,554
2011-06-20 2011-06-16 45.200 3,298 +17 0.00% 149,070
2011-06-15 2011-06-13 49.600 3,281 +5 0.00% 162,738
2011-06-13 2011-06-09 52.000 3,276 -1,250 0.00% 170,352
2011-06-09 2011-06-07 58.400 4,526 -16 0.00% 264,318
2011-06-08 2011-06-03 59.600 4,542 +17 0.00% 270,703
2011-06-07 2011-06-02 59.600 4,525 -15 0.00% 269,690
2011-06-03 2011-06-01 61.200 4,540 +750 0.00% 277,848
2011-06-02 2011-05-31 65.200 3,790 +764 0.00% 247,108
2011-05-30 2011-05-26 62.000 3,026 +500 0.00% 187,612
2011-05-27 2011-05-25 61.200 2,526 -12 0.00% 154,591
2011-05-25 2011-05-23 64.000 2,538 +8 0.00% 162,432
2011-05-24 2011-05-20 66.000 2,530 +4 0.00% 166,980
2011-05-23 2011-05-19 67.200 2,526 -3 0.00% 169,747
2011-05-19 2011-05-17 68.000 2,529 -21 0.00% 171,972
2011-05-17 2011-05-13 68.000 2,550 -225 0.00% 173,400
2011-05-13 2011-05-11 69.200 2,775 +22 0.00% 192,030
2011-05-12 2011-05-09 72.000 2,753 -2 0.00% 198,216
2011-05-11 2011-05-06 66.800 2,755 +250 0.00% 184,034
2011-05-09 2011-05-05 68.000 2,505 +5 0.00% 170,340
2011-05-05 2011-05-03 74.000 2,500 -3 0.00% 185,000
2011-05-04 2011-04-29 73.200 2,503 -500 0.00% 183,220
2011-05-03 2011-04-28 77.200 3,003 -268 0.00% 231,832
2011-04-29 2011-04-27 76.400 3,271 +5 0.00% 249,904
2011-04-28 2011-04-26 80.000 3,266 +12 0.00% 261,280
2011-04-27 2011-04-21 82.800 3,254 -260 0.00% 269,431
2011-04-26 2011-04-20 86.800 3,514 +8 0.00% 305,015
2011-04-21 2011-04-19 86.000 3,506 +250 0.00% 301,516
2011-04-20 2011-04-18 88.800 3,256 +499 0.00% 289,133
2011-04-19 2011-04-15 90.400 2,757 -285 0.00% 249,233
2011-04-18 2011-04-14 87.600 3,042 +288 0.00% 266,479
2011-04-14 2011-04-12 89.600 2,754 +748 0.00% 246,758
2011-04-13 2011-04-11 88.000 2,006 -1,951 0.00% 176,528
2011-04-11 2011-04-07 73.600 3,957 +247 0.00% 291,235
2011-04-08 2011-04-06 71.200 3,710 +948 0.00% 264,152
2011-04-07 2011-04-04 75.200 2,762 -499 0.00% 207,702
2011-04-06 2011-04-01 62.000 3,261 +2 0.00% 202,182
2011-04-01 2011-03-30 63.200 3,259 -12 0.00% 205,969
2011-03-30 2011-03-28 64.000 3,271 +15 0.00% 209,344
2011-03-29 2011-03-25 65.200 3,256 +4 0.00% 212,291
2011-03-28 2011-03-24 65.200 3,252 -15 0.00% 212,030
2011-03-25 2011-03-23 65.600 3,267 +11 0.00% 214,315
2011-03-24 2011-03-22 66.800 3,256 -150 0.00% 217,501
2011-03-23 2011-03-21 67.200 3,406 +2 0.00% 228,883
2011-03-22 2011-03-18 65.200 3,404 -1 0.00% 221,941
2011-03-18 2011-03-16 64.800 3,405 -2 0.00% 220,644
2011-03-17 2011-03-15 61.200 3,407 -18 0.00% 208,508
2011-03-16 2011-03-14 64.000 3,425 +2 0.00% 219,200
2011-03-15 2011-03-11 64.800 3,423 +18 0.00% 221,810
2011-03-14 2011-03-10 67.200 3,405 -5 0.00% 228,816
2011-03-11 2011-03-09 66.800 3,410 -4 0.00% 227,788
2011-03-10 2011-03-08 66.800 3,414 +11 0.00% 228,055
2011-03-09 2011-03-07 66.000 3,403 +1,229 0.00% 224,598
2011-03-08 2011-03-04 69.200 2,174 +13 0.00% 150,441
2011-03-07 2011-03-03 68.000 2,161 -2 0.00% 146,948
2011-03-04 2011-03-02 65.600 2,163 -2,746 0.00% 141,893
2011-03-03 2011-03-01 65.200 4,909 +210 0.00% 320,067
2011-03-02 2011-02-28 60.400 4,699 +2,936 0.00% 283,820
2011-03-01 2011-02-25 61.600 1,763 -6 0.00% 108,601
2011-02-28 2011-02-24 60.400 1,769 -4 0.00% 106,848
2011-02-24 2011-02-22 68.800 1,773 +12 0.00% 121,982
2011-02-23 2011-02-21 72.400 1,761 +1 0.00% 127,496
2011-02-21 2011-02-17 78.000 1,760 +8 0.00% 137,280
2011-02-18 2011-02-16 73.200 1,752 -250 0.00% 128,246
2011-02-15 2011-02-11 79.600 2,002 -13 0.00% 159,359
2011-02-11 2011-02-09 89.200 2,015 +13 0.00% 179,738
2011-02-09 2011-02-07 90.000 2,002 -21 0.00% 180,180
2011-02-08 2011-02-02 90.000 2,023 +13 0.00% 182,070
2011-02-07 2011-01-31 87.600 2,010 -375 0.00% 176,076
2011-01-28 2011-01-26 91.200 2,385 -10 0.00% 217,512
2011-01-26 2011-01-24 91.600 2,395 +375 0.00% 219,382
2011-01-25 2011-01-21 94.800 2,020 +263 0.00% 191,496
2011-01-24 2011-01-20 95.600 1,757 +4 0.00% 167,969
2011-01-21 2011-01-19 98.000 1,753 -17 0.00% 171,794
2011-01-20 2011-01-18 95.600 1,770 +3 0.00% 169,212
2011-01-19 2011-01-17 97.600 1,767 -242 0.00% 172,459
2011-01-18 2011-01-14 98.400 2,009 +2 0.00% 197,686
2011-01-14 2011-01-12 100.000 2,007 -18 0.00% 200,700
2011-01-12 2011-01-10 97.600 2,025 +18 0.00% 197,640
2011-01-11 2011-01-07 99.200 2,007 +250 0.00% 199,094
2011-01-07 2011-01-05 99.200 1,757 +250 0.00% 174,294
2011-01-03 2010-12-29 91.200 1,507 -10 0.00% 137,438
2010-12-30 2010-12-28 89.600 1,517 +6 0.00% 135,923
2010-12-29 2010-12-24 91.600 1,511 -13 0.00% 138,408
2010-12-28 2010-12-22 92.000 1,524 +17 0.00% 140,208
2010-12-21 2010-12-17 94.800 1,507 -257 0.00% 142,864
2010-12-17 2010-12-15 96.000 1,764 -8 0.00% 169,344
2010-12-14 2010-12-10 98.400 1,772 -375 0.00% 174,365
2010-12-09 2010-12-07 102.000 2,147 +17 0.00% 218,994
2010-12-02 2010-11-30 100.400 2,130 -287 0.00% 213,852
2010-12-01 2010-11-29 101.600 2,417 +373 0.00% 245,567
2010-11-30 2010-11-26 108.400 2,044 -475 0.00% 221,570
2010-11-26 2010-11-24 108.400 2,519 -250 0.00% 273,060
2010-11-25 2010-11-23 107.200 2,769 +245 0.00% 296,837
2010-11-24 2010-11-22 112.000 2,524 +13 0.00% 282,688
2010-11-23 2010-11-19 114.400 2,511 -13 0.00% 287,258
2010-11-19 2010-11-17 110.400 2,524 +270 0.00% 278,650
2010-11-18 2010-11-16 114.000 2,254 -12 0.00% 256,956
2010-11-17 2010-11-15 115.600 2,266 +12 0.00% 261,950
2010-11-16 2010-11-12 116.400 2,254 +500 0.00% 262,366
2010-11-15 2010-11-11 120.000 1,754 +248 0.00% 210,480
2010-11-12 2010-11-10 122.800 1,506 +5 0.00% 184,937
2010-11-11 2010-11-09 122.400 1,501 +247 0.00% 183,722
2010-11-10 2010-11-08 124.400 1,254 -7 0.00% 155,998
2010-11-09 2010-11-05 122.800 1,261 +245 0.00% 154,851
2010-11-08 2010-11-04 124.000 1,016 +1 0.00% 125,984
2010-11-05 2010-11-03 122.000 1,015 +13 0.00% 123,830
2010-11-04 2010-11-02 123.600 1,002 -20 0.00% 123,847
2010-11-03 2010-11-01 122.800 1,022 +17 0.00% 125,502
2010-11-02 2010-10-29 118.800 1,005 +237 0.00% 119,394
2010-10-29 2010-10-27 122.800 768 +9 0.00% 94,310
2010-10-27 2010-10-25 130.000 759 -14 0.00% 98,670
2010-10-26 2010-10-22 130.400 773 +4 0.00% 100,799
2010-10-25 2010-10-21 124.800 769 -64 0.00% 95,971
2010-10-22 2010-10-20 126.000 833 -74 0.00% 104,958
2010-10-21 2010-10-19 128.400 907 +50 0.00% 116,459
2010-10-20 2010-10-18 129.200 857 -2,175 0.00% 110,724
2010-10-19 2010-10-15 134.000 3,032 +2,236 0.00% 406,288
2010-10-18 2010-10-14 132.000 796 +247 0.00% 105,072
2010-10-15 2010-10-13 128.400 549 +16 0.00% 70,492
2010-10-14 2010-10-12 128.000 533 +2 0.00% 68,224
2010-10-13 2010-10-11 129.600 531 -8 0.00% 68,818
2010-10-12 2010-10-08 129.200 539 -5 0.00% 69,639
2010-10-11 2010-10-07 133.600 544 -500 0.00% 72,678
2010-10-08 2010-10-06 135.200 1,044 +19 0.00% 141,149
2010-10-07 2010-10-05 129.600 1,025 -5 0.00% 132,840
2010-10-06 2010-10-04 128.000 1,030 -260 0.00% 131,840
2010-10-05 2010-09-30 128.800 1,290 -197 0.00% 166,152
2010-10-04 2010-09-29 128.000 1,487 +450 0.00% 190,336
2010-09-30 2010-09-28 124.000 1,037 -9 0.00% 128,588
2010-09-28 2010-09-24 124.400 1,046 +3 0.00% 130,122
2010-09-27 2010-09-22 126.000 1,043 -5 0.00% 131,418
2010-09-21 2010-09-17 132.800 1,048 +12 0.00% 139,174
2010-09-20 2010-09-16 126.000 1,036 +4 0.00% 130,536
2010-09-16 2010-09-14 126.000 1,032 -257 0.00% 130,032
2010-09-15 2010-09-13 122.000 1,289 -250 0.00% 157,258
2010-09-13 2010-09-09 121.200 1,539 +10 0.00% 186,527
2010-09-09 2010-09-07 123.600 1,529 -20 0.00% 188,984
2010-09-08 2010-09-06 122.400 1,549 +5 0.00% 189,598
2010-09-06 2010-09-02 121.200 1,544 +17 0.00% 187,133
2010-09-02 2010-08-31 122.800 1,527 -2 0.00% 187,516
2010-09-01 2010-08-30 119.200 1,529 -20 0.00% 182,257
2010-08-27 2010-08-25 124.800 1,549 +23 0.00% 193,315
2010-08-26 2010-08-24 130.000 1,526 -105 0.00% 198,380
2010-08-25 2010-08-23 131.200 1,631 -17 0.00% 213,987
2010-08-24 2010-08-20 134.400 1,648 +17 0.00% 221,491
2010-08-20 2010-08-18 130.000 1,631 -250 0.00% 212,030
2010-08-19 2010-08-17 133.600 1,881 +6 0.00% 251,302
2010-08-18 2010-08-16 138.000 1,875 -1,400 0.00% 258,750
2010-08-17 2010-08-13 141.200 3,275 +2,480 0.00% 462,430
2010-08-16 2010-08-12 133.200 795 +3 0.00% 105,894
2010-08-12 2010-08-10 129.200 792 +7 0.00% 102,326
2010-08-11 2010-08-09 123.200 785 -200 0.00% 96,712
2010-08-10 2010-08-06 118.000 985 -250 0.00% 116,230
2010-08-06 2010-08-04 118.400 1,235 +350 0.00% 146,224
2010-08-05 2010-08-03 119.200 885 -98 0.00% 105,492
2010-08-04 2010-08-02 121.600 983 -4 0.00% 119,533
2010-08-03 2010-07-30 117.200 987 +100 0.00% 115,676
2010-08-02 2010-07-29 115.600 887 -5 0.00% 102,537
2010-07-30 2010-07-28 114.400 892 +14 0.00% 102,045
2010-07-29 2010-07-27 115.200 878 -10 0.00% 101,146
2010-07-28 2010-07-26 112.400 888 -9 0.00% 99,811
2010-07-26 2010-07-22 114.800 897 +121 0.00% 102,976
2010-07-23 2010-07-21 111.600 776 -21 0.00% 86,602
2010-07-22 2010-07-20 110.800 797 +11 0.00% 88,308
2010-07-21 2010-07-19 108.400 786 +5 0.00% 85,202
2010-07-20 2010-07-16 111.600 781 -10 0.00% 87,160
2010-07-19 2010-07-15 110.000 791 +12 0.00% 87,010
2010-07-15 2010-07-13 112.000 779 -11 0.00% 87,248
2010-07-14 2010-07-12 112.800 790 -2 0.00% 89,112
2010-07-12 2010-07-08 111.600 792 +14 0.00% 88,387
2010-07-08 2010-07-06 114.800 778 -22 0.00% 89,314
2010-07-06 2010-07-02 108.000 800 -87 0.00% 86,400
2010-07-02 2010-06-29 108.800 887 +5 0.00% 96,506
2010-06-30 2010-06-28 111.600 882 -13 0.00% 98,431
2010-06-29 2010-06-25 116.000 895 -2 0.00% 103,820
2010-06-25 2010-06-23 124.800 897 +10 0.00% 111,946
2010-06-23 2010-06-21 129.600 887 +12 0.00% 114,955
2010-06-22 2010-06-18 126.800 875 -8 0.00% 110,950
2010-06-21 2010-06-17 122.000 883 +100 0.00% 107,726
2010-06-18 2010-06-15 118.400 783 -12 0.00% 92,707
2010-06-17 2010-06-14 117.200 795 +2 0.00% 93,174
2010-06-14 2010-06-10 106.800 793 +15 0.00% 84,692
2010-06-09 2010-06-07 107.200 778 -5 0.00% 83,402
2010-06-08 2010-06-04 112.400 783 -155 0.00% 88,009
2010-06-07 2010-06-03 110.400 938 +6 0.00% 103,555
2010-06-04 2010-06-02 109.200 932 -15 0.00% 101,774
2010-06-03 2010-06-01 110.800 947 +12 0.00% 104,928
2010-06-02 2010-05-31 114.400 935 -368 0.00% 106,964
2010-06-01 2010-05-28 114.400 1,303 -4,849 0.00% 149,063
2010-05-28 2010-05-26 104.000 6,152 -4 0.00% 639,808
2010-05-27 2010-05-25 105.600 6,156 -18 0.00% 650,074
2010-05-26 2010-05-24 109.200 6,174 +14 0.00% 674,201
2010-05-25 2010-05-20 107.200 6,160 +5,008 0.00% 660,352
2010-05-24 2010-05-19 115.600 1,152 -5,013 0.00% 133,171
2010-05-18 2010-05-14 126.000 6,165 +246 0.00% 776,790
2010-05-17 2010-05-13 128.000 5,919 +8 0.00% 757,632
2010-05-14 2010-05-12 127.200 5,911 -7 0.00% 751,879
2010-05-13 2010-05-11 126.000 5,918 +10 0.00% 745,668
2010-05-12 2010-05-10 128.800 5,908 +6 0.00% 760,950
2010-05-10 2010-05-06 130.000 5,902 +230 0.00% 767,260
2010-05-06 2010-05-04 137.600 5,672 +12 0.00% 780,467
2010-05-05 2010-05-03 140.800 5,660 -13 0.00% 796,928
2010-05-04 2010-04-30 145.600 5,673 -2 0.00% 825,989
2010-04-28 2010-04-26 149.200 5,675 +1 0.00% 846,710
2010-04-27 2010-04-23 145.600 5,674 +1 0.00% 826,134
2010-04-26 2010-04-22 146.000 5,673 +17 0.00% 828,258
2010-04-23 2010-04-21 146.400 5,656 -12 0.00% 828,038
2010-04-22 2010-04-20 146.800 5,668 +14 0.00% 832,062
2010-04-20 2010-04-16 152.400 5,654 -2 0.00% 861,670
2010-04-19 2010-04-15 156.400 5,656 -16 0.00% 884,598
2010-04-16 2010-04-14 155.600 5,672 +17 0.00% 882,563
2010-04-13 2010-04-09 164.400 5,655 +3 0.00% 929,682
2010-04-09 2010-04-07 165.200 5,652 -250 0.00% 933,710
2010-04-08 2010-04-01 153.600 5,902 -14 0.00% 906,547
2010-04-07 2010-03-31 143.600 5,916 -247 0.00% 849,538
2010-04-01 2010-03-30 146.000 6,163 +13 0.00% 899,798
2010-03-30 2010-03-26 144.000 6,150 -260 0.00% 885,600
2010-03-26 2010-03-24 137.200 6,410 +250 0.00% 879,452
2010-03-25 2010-03-23 136.400 6,160 +238 0.00% 840,224
2010-03-19 2010-03-17 147.200 5,922 +2 0.00% 871,718
2010-03-17 2010-03-15 146.000 5,920 +5 0.00% 864,320
2010-03-15 2010-03-11 149.600 5,915 -250 0.00% 884,884
2010-03-11 2010-03-09 150.400 6,165 +11 0.00% 927,216
2010-03-10 2010-03-08 150.400 6,154 -1,505 0.00% 925,562
2010-03-09 2010-03-05 150.800 7,659 -2 0.01% 1,154,977
2010-03-08 2010-03-04 148.400 7,661 +2,750 0.01% 1,136,892
2010-03-04 2010-03-02 150.800 4,911 +2,492 0.00% 740,579
2010-03-02 2010-02-26 144.400 2,419 -237 0.00% 349,304
2010-03-01 2010-02-25 140.000 2,656 +245 0.00% 371,840
2010-02-26 2010-02-24 142.000 2,411 -250 0.00% 342,362
2010-02-24 2010-02-22 139.200 2,661 -6 0.00% 370,411
2010-02-17 2010-02-11 142.800 2,667 -38 0.00% 380,848
2010-02-12 2010-02-10 138.400 2,705 -13 0.00% 374,372
2010-02-10 2010-02-08 135.200 2,718 +60 0.00% 367,474
2010-02-08 2010-02-04 149.200 2,658 +250 0.00% 396,574
2010-02-05 2010-02-03 152.000 2,408 -250 0.00% 366,016
2010-02-03 2010-02-01 148.800 2,658 +255 0.00% 395,510
2010-02-02 2010-01-29 152.800 2,403 -256 0.00% 367,178
2010-02-01 2010-01-28 148.800 2,659 +244 0.00% 395,659
2010-01-29 2010-01-27 146.400 2,415 +7 0.00% 353,556
2010-01-28 2010-01-26 153.600 2,408 -5,374 0.00% 369,869
2010-01-27 2010-01-25 161.600 7,782 -8 0.01% 1,257,571
2010-01-26 2010-01-22 166.000 7,790 -250 0.01% 1,293,140
2010-01-25 2010-01-21 166.400 8,040 +375 0.01% 1,337,856
2010-01-22 2010-01-20 177.200 7,665 -1,750 0.01% 1,358,238
2010-01-21 2010-01-19 180.800 9,415 -3,256 0.01% 1,702,232
2010-01-20 2010-01-18 178.400 12,671 -483 0.01% 2,260,506
2010-01-19 2010-01-15 180.400 13,154 +241 0.01% 2,372,982
2010-01-15 2010-01-13 183.200 12,913 -748 0.01% 2,365,662
2010-01-14 2010-01-12 192.400 13,661 +760 0.01% 2,628,376
2010-01-13 2010-01-11 185.600 12,901 +250 0.01% 2,394,426
2010-01-12 2010-01-08 179.200 12,651 -250 0.01% 2,267,059
2010-01-11 2010-01-07 182.000 12,901 -263 0.01% 2,347,982
2010-01-08 2010-01-06 180.000 13,164 -745 0.01% 2,369,520
2010-01-07 2010-01-05 184.400 13,909 -2,227 0.01% 2,564,820
2010-01-06 2010-01-04 162.800 16,136 +1,363 0.01% 2,626,941
2010-01-05 2009-12-31 159.200 14,773 -490 0.01% 2,351,862
2010-01-04 2009-12-29 159.600 15,263 +500 0.01% 2,435,975
2009-12-30 2009-12-28 161.200 14,763 +250 0.01% 2,379,796
2009-12-29 2009-12-24 162.400 14,513 -254 0.01% 2,356,911
2009-12-28 2009-12-22 157.200 14,767 -499 0.01% 2,321,372
2009-12-23 2009-12-21 158.400 15,266 -3,652 0.01% 2,418,134
2009-12-22 2009-12-18 165.600 18,918 +3,299 0.01% 3,132,821
2009-12-21 2009-12-17 160.000 15,619 +6,073 0.01% 2,499,040
2009-12-18 2009-12-16 189.200 9,546 -739 0.01% 1,806,103
2009-12-17 2009-12-15 210.000 10,285 +250 0.01% 2,159,850
2009-12-16 2009-12-14 216.400 10,035 -261 0.01% 2,171,574
2009-12-15 2009-12-11 212.000 10,296 -110 0.01% 2,182,752
2009-12-14 2009-12-10 219.200 10,406 -1,621 0.01% 2,280,995
2009-12-11 2009-12-09 210.800 12,027 -10 0.01% 2,535,292
2009-12-10 2009-12-08 209.600 12,037 +616 0.01% 2,522,955
2009-12-09 2009-12-07 216.400 11,421 +1,135 0.01% 2,471,504
2009-12-08 2009-12-04 219.600 10,286 +493 0.01% 2,258,806
2009-12-07 2009-12-03 218.800 9,793 -358 0.01% 2,142,708
2009-12-04 2009-12-02 207.600 10,151 +108 0.01% 2,107,348
2009-12-03 2009-12-01 207.600 10,043 +901 0.01% 2,084,927
2009-12-02 2009-11-30 188.000 9,142 +1,216 0.01% 1,718,696
2009-12-01 2009-11-27 180.000 7,926 -1,700 0.01% 1,426,680
2009-11-30 2009-11-26 184.400 9,626 +500 0.01% 1,775,034
2009-11-27 2009-11-25 190.800 9,126 -1,012 0.01% 1,741,241
2009-11-26 2009-11-24 180.000 10,138 +1,333 0.01% 1,824,840
2009-11-25 2009-11-23 177.200 8,805 +16 0.01% 1,560,246
2009-11-24 2009-11-20 182.400 8,789 +262 0.01% 1,603,114
2009-11-23 2009-11-19 193.200 8,527 -1,509 0.01% 1,647,416
2009-11-20 2009-11-18 191.200 10,036 +4,776 0.01% 1,918,883
2009-11-19 2009-11-17 191.200 5,260 +2,796 0.00% 1,005,712
2009-11-18 2009-11-16 172.000 2,464 -237 0.00% 423,808
2009-11-17 2009-11-13 166.800 2,701 -7,320 0.00% 450,527
2009-11-16 2009-11-12 167.200 10,021 +4,059 0.01% 1,675,511
2009-11-13 2009-11-11 147.600 5,962 -13 0.00% 879,991
2009-11-12 2009-11-10 147.600 5,975 -227 0.00% 881,910
2009-11-11 2009-11-09 151.600 6,202 -2,249 0.00% 940,223
2009-11-10 2009-11-06 137.200 8,451 -1,075 0.01% 1,159,477
2009-11-09 2009-11-05 134.800 9,526 +195 0.01% 1,284,105
2009-11-06 2009-11-04 136.800 9,331 +500 0.01% 1,276,481
2009-11-04 2009-11-02 132.800 8,831 -400 0.01% 1,172,757
2009-11-03 2009-10-30 133.600 9,231 -250 0.01% 1,233,262
2009-11-02 2009-10-29 131.200 9,481 +5,500 0.01% 1,243,907
2009-10-30 2009-10-28 138.000 3,981 -251 0.00% 549,378
2009-10-29 2009-10-27 140.400 4,232 -2,249 0.00% 594,173
2009-10-28 2009-10-23 131.200 6,481 -3,005 0.00% 850,307
2009-10-27 2009-10-22 124.400 9,486 +2 0.01% 1,180,058
2009-10-23 2009-10-21 124.000 9,484 -8,500 0.01% 1,176,016
2009-10-22 2009-10-20 123.200 17,984 +1,250 0.01% 2,215,629
2009-10-21 2009-10-19 122.400 16,734 -8 0.01% 2,048,242
2009-10-20 2009-10-16 124.000 16,742 -165 0.01% 2,076,008
2009-10-19 2009-10-15 124.400 16,907 +932 0.01% 2,103,231
2009-10-16 2009-10-14 126.400 15,975 +325 0.01% 2,019,240
2009-10-15 2009-10-13 124.400 15,650 -2,500 0.01% 1,946,860
2009-10-14 2009-10-12 123.600 18,150 -2,758 0.01% 2,243,340
2009-10-13 2009-10-09 125.600 20,908 +18,492 0.01% 2,626,045
2009-10-09 2009-10-07 111.600 2,416 +2 0.00% 269,626
2009-10-08 2009-10-06 109.600 2,414 +12 0.00% 264,574
2009-10-06 2009-10-02 107.600 2,402 -250 0.00% 258,455
2009-10-05 2009-09-30 110.000 2,652 -3 0.00% 291,720
2009-09-30 2009-09-28 107.200 2,655 -1,625 0.00% 284,616
2009-09-29 2009-09-25 108.800 4,280 +113 0.00% 465,664
2009-09-28 2009-09-24 109.200 4,167 +500 0.00% 455,036
2009-09-23 2009-09-21 112.400 3,667 -1,003 0.00% 412,171
2009-09-22 2009-09-18 112.800 4,670 +19 0.00% 526,776
2009-09-16 2009-09-14 116.000 4,651 +875 0.00% 539,516
2009-09-14 2009-09-10 113.200 3,776 -8 0.00% 427,443
2009-09-09 2009-09-07 114.400 3,784 +487 0.00% 432,890
2009-09-08 2009-09-04 113.600 3,297 +1,250 0.00% 374,539
2009-09-04 2009-09-02 112.000 2,047 +5 0.00% 229,264
2009-09-03 2009-09-01 114.800 2,042 -1 0.00% 234,422
2009-09-02 2009-08-31 110.000 2,043 +250 0.00% 224,730
2009-09-01 2009-08-28 112.800 1,793 +5 0.00% 202,250
2009-08-31 2009-08-27 115.600 1,788 -510 0.00% 206,693
2009-08-26 2009-08-24 116.400 2,298 -251 0.00% 267,487
2009-08-25 2009-08-21 110.400 2,549 -245 0.00% 281,410
2009-08-24 2009-08-20 110.400 2,794 +250 0.00% 308,458
2009-08-21 2009-08-19 110.400 2,544 -488 0.00% 280,858
2009-08-20 2009-08-18 109.200 3,032 +737 0.00% 331,094
2009-08-19 2009-08-17 110.400 2,295 +19 0.00% 253,368
2009-08-17 2009-08-13 115.600 2,276 -500 0.00% 263,106
2009-08-14 2009-08-12 113.600 2,776 +500 0.00% 315,354
2009-08-13 2009-08-11 118.400 2,276 -1,500 0.00% 269,478
2009-08-12 2009-08-10 113.200 3,776 -19 0.00% 427,443
2009-08-11 2009-08-07 112.800 3,795 +255 0.00% 428,076
2009-08-06 2009-08-04 118.400 3,540 +14 0.00% 419,136
2009-08-04 2009-07-31 119.200 3,526 -16 0.00% 420,299
2009-07-31 2009-07-29 118.400 3,542 +750 0.00% 419,373
2009-07-29 2009-07-27 124.000 2,792 -950 0.00% 346,208
2009-07-28 2009-07-24 119.600 3,742 -999 0.00% 447,543
2009-07-27 2009-07-23 120.800 4,741 +2,263 0.00% 572,713
2009-07-24 2009-07-22 122.400 2,478 -250 0.00% 303,307
2009-07-22 2009-07-20 117.200 2,728 -500 0.00% 319,722
2009-07-21 2009-07-17 113.200 3,228 -14 0.00% 365,410
2009-07-17 2009-07-15 112.400 3,242 +12 0.00% 364,401
2009-07-16 2009-07-14 109.600 3,230 -7 0.00% 354,008
2009-07-15 2009-07-13 108.000 3,237 +10 0.00% 349,596
2009-07-14 2009-07-10 106.400 3,227 -13 0.00% 343,353
2009-07-10 2009-07-08 108.800 3,240 +13 0.00% 352,512
2009-07-08 2009-07-06 112.000 3,227 +250 0.00% 361,424
2009-07-06 2009-07-02 112.800 2,977 -11 0.00% 335,806
2009-07-03 2009-06-30 114.400 2,988 +3 0.00% 341,827
2009-07-02 2009-06-29 118.400 2,985 +375 0.00% 353,424
2009-06-30 2009-06-26 120.000 2,610 -13 0.00% 313,200
2009-06-29 2009-06-25 116.400 2,623 -235 0.00% 305,317
2009-06-26 2009-06-24 115.200 2,858 -16 0.00% 329,242
2009-06-25 2009-06-23 113.600 2,874 +250 0.00% 326,486
2009-06-24 2009-06-22 118.800 2,624 -246 0.00% 311,731
2009-06-23 2009-06-19 122.400 2,870 +14 0.00% 351,288
2009-06-19 2009-06-17 116.800 2,856 +250 0.00% 333,581
2009-06-17 2009-06-15 124.400 2,606 -4 0.00% 324,186
2009-06-16 2009-06-12 131.200 2,610 +750 0.00% 342,432
2009-06-15 2009-06-11 133.600 1,860 +250 0.00% 248,496
2009-06-12 2009-06-10 135.200 1,610 -49 0.00% 217,672
2009-06-10 2009-06-08 135.200 1,659 +630 0.00% 224,297
2009-06-09 2009-06-05 136.000 1,029 -375 0.00% 139,944
2009-06-08 2009-06-04 133.200 1,404 -95 0.00% 187,013
2009-06-05 2009-06-03 134.800 1,499 +502 0.00% 202,065
2009-06-04 2009-06-02 134.800 997 +12 0.00% 134,396
2009-06-03 2009-06-01 131.600 985 -7 0.00% 129,626
2009-06-02 2009-05-29 127.600 992 -500 0.00% 126,579
2009-06-01 2009-05-27 122.800 1,492 -7 0.00% 183,218
2009-05-29 2009-05-26 122.400 1,499 +125 0.00% 183,478
2009-05-27 2009-05-25 124.800 1,374 -488 0.00% 171,475
2009-05-26 2009-05-22 124.800 1,862 -3,622 0.00% 232,378
2009-05-25 2009-05-21 126.800 5,484 -4,388 0.00% 695,371
2009-05-22 2009-05-20 141.200 9,872 +7,506 0.01% 1,393,926
2009-05-21 2009-05-19 104.400 2,366 -118 0.00% 247,010
2009-05-19 2009-05-15 101.200 2,484 -8 0.00% 251,381
2009-05-18 2009-05-14 99.600 2,492 -125 0.00% 248,203
2009-05-15 2009-05-13 102.400 2,617 -2,750 0.00% 267,981
2009-05-14 2009-05-12 100.000 5,367 +511 0.00% 536,700
2009-05-13 2009-05-11 99.600 4,856 +137 0.00% 483,658
2009-05-12 2009-05-08 103.200 4,719 +475 0.00% 487,001
2009-05-11 2009-05-07 101.200 4,244 +2,514 0.00% 429,493
2009-05-08 2009-05-06 103.200 1,730 -20 0.00% 178,536
2009-05-07 2009-05-05 96.400 1,750 +339 0.00% 168,700
2009-05-06 2009-05-04 96.400 1,411 -503 0.00% 136,020
2009-05-05 2009-04-30 89.600 1,914 +1 0.00% 171,494
2009-04-29 2009-04-27 88.000 1,913 +13 0.00% 168,344
2009-04-28 2009-04-24 95.200 1,900 -6 0.00% 180,880
2009-04-23 2009-04-21 96.800 1,906 +250 0.00% 184,501
2009-04-21 2009-04-17 98.000 1,656 -706 0.00% 162,288
2009-04-20 2009-04-16 101.200 2,362 +2,000 0.00% 239,034
2009-04-17 2009-04-15 108.400 362 -1,261 0.00% 39,241
2009-04-16 2009-04-14 95.600 1,623 -750 0.00% 155,159
2009-04-15 2009-04-09 91.600 2,373 +750 0.00% 217,367
2009-04-09 2009-04-07 93.600 1,623 +250 0.00% 151,913
2009-04-07 2009-04-03 96.400 1,373 -235 0.00% 132,357
2009-03-31 2009-03-27 97.200 1,608 +750 0.00% 156,298
2009-03-30 2009-03-26 99.600 858 -493 0.00% 85,457
2009-03-27 2009-03-25 98.400 1,351 -10 0.00% 132,938
2009-03-26 2009-03-24 94.800 1,361 +5 0.00% 129,023
2009-03-25 2009-03-23 97.600 1,356 +756 0.00% 132,346
2009-03-23 2009-03-19 99.600 600 -750 0.00% 59,760
2009-03-20 2009-03-18 82.400 1,350 -1,661 0.00% 111,240
2009-03-19 2009-03-17 81.200 3,011 +238 0.00% 244,493
2009-03-18 2009-03-16 83.200 2,773 +1,000 0.00% 230,714
2009-03-17 2009-03-13 81.200 1,773 -350 0.00% 143,968
2009-03-16 2009-03-12 79.600 2,123 +1,012 0.00% 168,991
2009-03-12 2009-03-10 78.800 1,111 -991 0.00% 87,547
2009-03-10 2009-03-06 78.000 2,102 -19 0.00% 163,956
2009-03-03 2009-02-27 84.400 2,121 -749 0.00% 179,012
2009-02-27 2009-02-25 82.000 2,870 +755 0.00% 235,340
2009-02-26 2009-02-24 82.000 2,115 -6 0.00% 173,430
2009-02-25 2009-02-23 85.600 2,121 +8 0.00% 181,558
2009-02-24 2009-02-20 84.000 2,113 -2 0.00% 177,492
2009-02-23 2009-02-19 85.600 2,115 +10 0.00% 181,044
2009-02-18 2009-02-16 89.600 2,105 +1,000 0.00% 188,608
2009-02-17 2009-02-13 89.600 1,105 -1,500 0.00% 99,008
2009-02-16 2009-02-12 88.000 2,605 -250 0.00% 229,240
2009-02-13 2009-02-11 88.400 2,855 +498 0.00% 252,382
2009-02-12 2009-02-10 93.200 2,357 +1,500 0.00% 219,672
2009-02-11 2009-02-09 96.000 857 -749 0.00% 82,272
2009-02-10 2009-02-06 88.800 1,606 -1,250 0.00% 142,613
2009-02-09 2009-02-05 85.600 2,856 +1,750 0.00% 244,474
2009-02-06 2009-02-04 87.200 1,106 -500 0.00% 96,443
2009-02-05 2009-02-03 82.400 1,606 -750 0.00% 132,334
2009-02-04 2009-02-02 83.600 2,356 +1,251 0.00% 196,962
2009-02-03 2009-01-30 87.600 1,105 -500 0.00% 96,798
2009-02-02 2009-01-29 85.600 1,605 -13 0.00% 137,388
2009-01-23 2009-01-21 86.000 1,618 -271 0.00% 139,148
2009-01-22 2009-01-20 84.400 1,889 +25 0.00% 159,432
2009-01-21 2009-01-19 87.200 1,864 -250 0.00% 162,541
2009-01-19 2009-01-15 87.600 2,114 -1,245 0.00% 185,186
2009-01-16 2009-01-14 90.400 3,359 +1,247 0.00% 303,654
2009-01-15 2009-01-13 89.200 2,112 -1,250 0.00% 188,390
2009-01-14 2009-01-12 93.600 3,362 +50 0.00% 314,683
2009-01-13 2009-01-09 102.400 3,312 +2,000 0.00% 339,149
2009-01-12 2009-01-08 102.400 1,312 +575 0.00% 134,349
2009-01-09 2009-01-07 113.600 737 -125 0.00% 83,723
2009-01-08 2009-01-06 106.400 862 +257 0.00% 91,717
2009-01-07 2009-01-05 104.000 605 -12 0.00% 62,920
2009-01-05 2008-12-31 95.200 617 +7 0.00% 58,738
2008-12-30 2008-12-24 94.400 610 -993 0.00% 57,584
2008-12-29 2008-12-22 100.000 1,603 -10 0.00% 160,300
2008-12-23 2008-12-19 104.000 1,613 +999 0.00% 167,752
2008-12-22 2008-12-18 108.800 614 -3,000 0.00% 66,803
2008-12-19 2008-12-17 100.800 3,614 +2,500 0.00% 364,291
2008-12-17 2008-12-15 100.000 1,114 +2 0.00% 111,400
2008-12-16 2008-12-12 98.000 1,112 +250 0.00% 108,976
2008-12-15 2008-12-11 110.000 862 -5,260 0.00% 94,820
2008-12-12 2008-12-10 108.800 6,122 +5,008 0.00% 666,074
2008-12-11 2008-12-09 103.200 1,114 -500 0.00% 114,965
2008-12-10 2008-12-08 96.400 1,614 -498 0.00% 155,590
2008-12-09 2008-12-05 92.800 2,112 +238 0.00% 195,994
2008-12-08 2008-12-04 91.200 1,874 -249 0.00% 170,909
2008-12-05 2008-12-03 88.000 2,123 -1,250 0.00% 186,824
2008-12-03 2008-12-01 86.800 3,373 +250 0.00% 292,776
2008-12-02 2008-11-28 86.000 3,123 +1,272 0.00% 268,578
2008-12-01 2008-11-27 86.000 1,851 +107 0.00% 159,186
2008-11-28 2008-11-26 85.200 1,744 +626 0.00% 148,589
2008-11-27 2008-11-25 74.000 1,118 -619 0.00% 82,732
2008-11-25 2008-11-21 78.000 1,737 -7 0.00% 135,486
2008-11-20 2008-11-18 91.600 1,744 -600 0.00% 159,750
2008-11-19 2008-11-17 102.800 2,344 -150 0.00% 240,963
2008-11-18 2008-11-14 108.000 2,494 -200 0.00% 269,352
2008-11-17 2008-11-13 104.000 2,694 -25 0.00% 280,176
2008-11-14 2008-11-12 112.400 2,719 +500 0.00% 305,616
2008-11-13 2008-11-11 109.600 2,219 +500 0.00% 243,202
2008-11-12 2008-11-10 119.200 1,719 +1,250 0.00% 204,905
2008-11-11 2008-11-07 118.800 469 -497 0.00% 55,717
2008-11-10 2008-11-06 114.400 966 -250 0.00% 110,510
2008-11-07 2008-11-05 115.200 1,216 +1,005 0.00% 140,083
2008-11-06 2008-11-04 110.400 211 +99 0.00% 23,294
2008-11-05 2008-11-03 116.400 112 -262 0.00% 13,037
2008-11-04 2008-10-31 128.000 374 -1,288 0.00% 47,872
2008-11-03 2008-10-30 124.000 1,662 -50 0.00% 206,088
2008-10-31 2008-10-29 88.000 1,712 +311 0.00% 150,656
2008-10-30 2008-10-28 44.800 1,401 +481 0.00% 62,765
2008-10-29 2008-10-27 44.000 920 -63 0.00% 40,480
2008-10-28 2008-10-24 56.000 983 -10 0.00% 55,048
2008-10-27 2008-10-23 72.000 993 +18 0.00% 71,496
2008-10-24 2008-10-22 84.000 975 -19 0.00% 81,900
2008-10-23 2008-10-21 95.600 994 -5 0.00% 95,026
2008-10-22 2008-10-20 100.000 999 +20 0.00% 99,900
2008-10-21 2008-10-17 100.000 979 -12 0.00% 97,900
2008-10-17 2008-10-15 108.000 991 +4 0.00% 107,028
2008-10-16 2008-10-14 119.200 987 +250 0.00% 117,650
2008-10-14 2008-10-10 100.000 737 -4 0.00% 73,700
2008-10-13 2008-10-09 119.600 741 -5 0.00% 88,624
2008-10-03 2008-09-30 163.600 746 -154 0.00% 122,046
2008-09-30 2008-09-26 158.000 900 +150 0.00% 142,200
2008-09-29 2008-09-25 156.000 750 +7 0.00% 117,000
2008-09-24 2008-09-22 164.400 743 -750 0.00% 122,149
2008-09-23 2008-09-19 168.000 1,493 +888 0.00% 250,824
2008-09-22 2008-09-18 165.200 605 +4 0.00% 99,946
2008-09-19 2008-09-17 164.400 601 -1 0.00% 98,804
2008-09-18 2008-09-16 176.000 602 -18 0.00% 105,952
2008-09-16 2008-09-11 177.600 620 -1 0.00% 110,112
2008-09-12 2008-09-10 188.000 621 +50 0.00% 116,748
2008-09-11 2008-09-09 182.800 571 -237 0.00% 104,379
2008-09-10 2008-09-08 200.000 808 +235 0.00% 161,600
2008-09-09 2008-09-05 197.200 573 +89 0.00% 112,996
2008-09-08 2008-09-04 212.000 484 +7 0.00% 102,608
2008-09-04 2008-09-02 245.600 477 -70 0.00% 117,151
2008-09-03 2008-09-01 226.000 547 +128 0.00% 123,622
2008-09-02 2008-08-29 290.000 419 -2 0.00% 121,510
2008-09-01 2008-08-28 300.000 421 -702 0.00% 126,300
2008-08-29 2008-08-27 358.000 1,123 +1,083 0.00% 402,034
2008-08-28 2008-08-26 288.000 40 -1,743 0.00% 11,520
2008-08-27 2008-08-25 249.200 1,783 +1,751 0.00% 444,324
2008-08-26 2008-08-21 220.000 32 -450 0.00% 7,040
2008-08-25 2008-08-20 166.400 482 -513 0.00% 80,205
2008-08-21 2008-08-19 124.000 995 +139 0.00% 123,380
2008-08-20 2008-08-18 140.000 856 +441 0.00% 119,840
2008-08-19 2008-08-15 194.400 415 +368 0.00% 80,676
2008-08-18 2008-08-14 227.600 47 -375 0.00% 10,697
2008-08-15 2008-08-13 258.000 422 -1 0.00% 108,876
2008-08-14 2008-08-12 274.400 423 +4 0.00% 116,071
2008-08-13 2008-08-11 274.000 419 -6 0.00% 114,806
2008-08-12 2008-08-08 275.200 425 +8 0.00% 116,960
2008-08-11 2008-08-07 290.400 417 +16 0.00% 121,097
2008-08-08 2008-08-05 316.000 401 -16 0.00% 126,716
2008-08-04 2008-07-31 325.200 417 +1 0.00% 135,608
2008-08-01 2008-07-30 326.800 416 -5 0.00% 135,949
2008-07-30 2008-07-28 328.000 421 +125 0.00% 138,088
2008-07-28 2008-07-24 350.000 296 +18 0.00% 103,600
2008-07-25 2008-07-23 369.600 278 -12 0.00% 102,749
2008-07-24 2008-07-22 390.000 290 +12 0.00% 113,100
2008-07-23 2008-07-21 390.000 278 -12 0.00% 108,420
2008-07-22 2008-07-18 378.000 290 +14 0.00% 109,620
2008-07-21 2008-07-17 372.800 276 -250 0.00% 102,893
2008-07-18 2008-07-16 381.600 526 +238 0.00% 200,722
2008-07-17 2008-07-15 368.400 288 -3 0.00% 106,099
2008-07-16 2008-07-14 404.000 291 +127 0.00% 117,564
2008-07-15 2008-07-11 434.400 164 +13 0.00% 71,242
2008-07-11 2008-07-09 442.400 151 -250 0.00% 66,802
2008-07-09 2008-07-07 438.400 401 +243 0.00% 175,798
2008-07-08 2008-07-04 461.600 158 +110 0.00% 72,933
2008-07-07 2008-07-03 408.000 48 +13 0.00% 19,584
2008-07-04 2008-07-02 552.800 35 +8 0.00% 19,348
2008-07-03 2008-06-30 604.000 27 -16 0.00% 16,308
2008-07-02 2008-06-27 599.200 43 +12 0.00% 25,766
2008-06-30 2008-06-26 608.000 31 +5 0.00% 18,848
2008-06-27 2008-06-25 610.400 26 -8 0.00% 15,870
2008-06-25 2008-06-23 600.000 34 -4 0.00% 20,400
2008-06-24 2008-06-20 616.000 38 -2 0.00% 23,408
2008-06-23 2008-06-19 631.200 40 -6 0.00% 25,248
2008-06-20 2008-06-18 660.800 46 +10 0.00% 30,397
2008-06-19 2008-06-17 675.200 36 -5 0.00% 24,307
2008-06-18 2008-06-16 675.200 41 +14 0.00% 27,683
2008-06-17 2008-06-13 664.800 27 +1 0.00% 17,950
2008-06-16 2008-06-12 678.400 26 -19 0.00% 17,638
2008-06-13 2008-06-11 683.200 45 -2,491 0.00% 30,744
2008-06-12 2008-06-10 689.600 2,536 -13 0.00% 1,748,826
2008-06-11 2008-06-06 696.000 2,549 +3 0.00% 1,774,104
2008-06-10 2008-06-05 692.000 2,546 +1,268 0.00% 1,761,832
2008-06-06 2008-06-04 671.200 1,278 +1,241 0.00% 857,794
2008-06-05 2008-06-03 664.000 37 +5 0.00% 24,568
2008-06-04 2008-06-02 707.200 32 -15 0.00% 22,630
2008-06-03 2008-05-30 708.000 47 -2,478 0.00% 33,276
2008-06-02 2008-05-29 620.000 2,525 -23 0.00% 1,565,500
2008-05-30 2008-05-28 580.000 2,548 +1,253 0.00% 1,477,840
2008-05-29 2008-05-27 540.000 1,295 +1,250 0.00% 699,300
2008-05-28 2008-05-26 524.000 45 +8 0.00% 23,580
2008-05-27 2008-05-23 526.400 37 -13 0.00% 19,477
2008-05-23 2008-05-21 505.600 50 +22 0.00% 25,280
2008-05-22 2008-05-20 512.800 28 -74 0.00% 14,358
2008-05-21 2008-05-19 562.400 102 -8 0.00% 57,365
2008-05-20 2008-05-16 562.400 110 +7 0.00% 61,864
2008-05-19 2008-05-15 560.800 103 -2,505 0.00% 57,762
2008-05-16 2008-05-14 545.600 2,608 +3 0.00% 1,422,925
2008-05-15 2008-05-13 508.800 2,605 +2,445 0.00% 1,325,424
2008-05-14 2008-05-09 487.200 160 -2,492 0.00% 77,952
2008-05-13 2008-05-08 483.200 2,652 +2,426 0.00% 1,281,446
2008-05-09 2008-05-07 480.000 226 +25 0.00% 108,480
2008-05-08 2008-05-06 446.400 201 +44 0.00% 89,726
2008-05-07 2008-05-05 413.600 157 -317 0.00% 64,935
2008-05-06 2008-05-02 406.400 474 -25 0.00% 192,634
2008-05-05 2008-04-30 400.000 499 -345 0.00% 199,600
2008-05-02 2008-04-29 404.800 844 +536 0.00% 341,651
2008-04-30 2008-04-28 400.000 308 +27 0.00% 123,200
2008-04-29 2008-04-25 392.400 281 -7 0.00% 110,264
2008-04-28 2008-04-24 390.400 288 -85 0.00% 112,435
2008-04-25 2008-04-23 387.200 373 -250 0.00% 144,426
2008-04-24 2008-04-22 375.200 623 +297 0.00% 233,750
2008-04-22 2008-04-18 375.600 326 +38 0.00% 122,446
2008-04-21 2008-04-17 362.400 288 -67 0.00% 104,371
2008-04-18 2008-04-16 348.000 355 +42 0.00% 123,540
2008-04-17 2008-04-15 326.000 313 -76 0.00% 102,038
2008-04-16 2008-04-14 314.400 389 +2 0.00% 122,302
2008-04-15 2008-04-11 308.800 387 -241 0.00% 119,506
2008-04-14 2008-04-10 301.200 628 +275 0.00% 189,154
2008-04-11 2008-04-09 299.600 353 -286 0.00% 105,759
2008-04-10 2008-04-08 299.200 639 +180 0.00% 191,189
2008-04-08 2008-04-03 283.600 459 +12 0.00% 130,172
2008-04-07 2008-04-02 292.800 447 -35 0.00% 130,882
2008-04-02 2008-03-31 290.400 482 -12 0.00% 139,973
2008-03-28 2008-03-26 288.800 494 +1 0.00% 142,667
2008-03-27 2008-03-25 290.000 493 +35 0.00% 142,970
2008-03-25 2008-03-19 291.600 458 -103 0.00% 133,553
2008-03-20 2008-03-18 286.000 561 -38 0.00% 160,446
2008-03-19 2008-03-17 297.200 599 +273 0.00% 178,023
2008-03-18 2008-03-14 319.600 326 +33 0.00% 104,190
2008-03-17 2008-03-13 322.000 293 -38 0.00% 94,346
2008-03-13 2008-03-11 324.000 331 -60 0.00% 107,244
2008-03-06 2008-03-04 331.200 391 -124 0.00% 129,499
2008-03-04 2008-02-29 330.800 515 +90 0.00% 170,362
2008-03-03 2008-02-28 325.200 425 +13 0.00% 138,210
2008-02-29 2008-02-27 330.000 412 -113 0.00% 135,960
2008-02-28 2008-02-26 329.200 525 +125 0.00% 172,830
2008-02-27 2008-02-25 328.000 400 +18 0.00% 131,200
2008-02-26 2008-02-22 335.200 382 +11 0.00% 128,046
2008-02-25 2008-02-21 336.000 371 +37 0.00% 124,656
2008-02-22 2008-02-20 336.000 334 -250 0.00% 112,224
2008-02-21 2008-02-19 342.800 584 +11 0.00% 200,195
2008-02-19 2008-02-15 349.200 573 +97 0.00% 200,092
2008-02-18 2008-02-14 326.000 476 +59 0.00% 155,176
2008-02-15 2008-02-13 321.600 417 +125 0.00% 134,107
2008-02-14 2008-02-12 318.000 292 -103 0.00% 92,856
2008-02-13 2008-02-11 327.600 395 +13 0.00% 129,402
2008-02-12 2008-02-06 328.000 382 +25 0.00% 125,296
2008-02-11 2008-02-04 312.000 357 +59 0.00% 111,384
2008-02-04 2008-01-31 284.000 298 +23 0.00% 84,632
2008-01-31 2008-01-29 293.200 275 -76 0.00% 80,630
2008-01-28 2008-01-24 279.600 351 +32 0.00% 98,140
2008-01-25 2008-01-23 256.000 319 -12 0.00% 81,664
2008-01-24 2008-01-22 244.000 331 +22 0.00% 80,764
2008-01-18 2008-01-16 300.800 309 -19 0.00% 92,947
2008-01-17 2008-01-15 319.200 328 -49 0.00% 104,698
2008-01-16 2008-01-14 335.200 377 +38 0.00% 126,370
2008-01-15 2008-01-11 351.600 339 -3 0.00% 119,192
2008-01-14 2008-01-10 360.800 342 -288 0.00% 123,394
2008-01-10 2008-01-08 272.000 630 +3 0.00% 171,360
2008-01-09 2008-01-07 320.000 627 +243 0.00% 200,640
2008-01-08 2008-01-04 395.600 384 +93 0.00% 151,910
2008-01-02 2007-12-27 416.000 291 -16 0.00% 121,056
2007-12-28 2007-12-24 430.400 307 +25 0.00% 132,133
2007-12-27 2007-12-20 438.400 282 -102 0.00% 123,629
2007-12-21 2007-12-19 452.800 384 +87 0.00% 173,875
2007-12-20 2007-12-18 470.400 297 -41 0.00% 139,709
2007-12-18 2007-12-14 479.200 338 -58 0.00% 161,970
2007-12-17 2007-12-13 476.000 396 +31 0.00% 188,496
2007-12-14 2007-12-12 476.800 365 +10 0.00% 174,032
2007-12-13 2007-12-11 484.000 355 -26 0.00% 171,820
2007-12-12 2007-12-10 500.000 381 +27 0.00% 190,500
2007-12-11 2007-12-07 500.800 354 -290 0.00% 177,283
2007-12-10 2007-12-06 479.200 644 +238 0.00% 308,605
2007-12-07 2007-12-05 488.000 406 -73 0.00% 198,128
2007-12-06 2007-12-04 476.000 479 +72 0.00% 228,004
2007-12-05 2007-12-03 480.000 407 -111 0.00% 195,360
2007-12-04 2007-11-30 512.000 518 -2,160 0.00% 265,216
2007-12-03 2007-11-29 500.800 2,678 -1,335 0.00% 1,341,142
2007-11-30 2007-11-28 492.000 4,013 +2,545 0.01% 1,974,396
2007-11-29 2007-11-27 411.200 1,468 -237 0.00% 603,642
2007-11-28 2007-11-26 423.200 1,705 +1,278 0.00% 721,556
2007-11-27 2007-11-23 408.800 427 -945 0.00% 174,558
2007-11-26 2007-11-22 448.000 1,372 +92 0.00% 614,656
2007-11-23 2007-11-21 476.000 1,280 +897 0.00% 609,280
2007-11-22 2007-11-20 505.600 383 -2,484 0.00% 193,645
2007-11-21 2007-11-19 520.800 2,867 +62 0.00% 1,493,134
2007-11-20 2007-11-16 492.000 2,805 -5 0.00% 1,380,060
2007-11-19 2007-11-15 483.200 2,810 +931 0.00% 1,357,792
2007-11-16 2007-11-14 462.400 1,879 -1,015 0.00% 868,850
2007-11-15 2007-11-13 552.000 2,894 -456 0.00% 1,597,488
2007-11-14 2007-11-12 492.000 3,350 -394 0.01% 1,648,200
2007-11-13 2007-11-09 413.600 3,744 +1,265 0.01% 1,548,518
2007-11-12 2007-11-08 376.000 2,479 +1,800 0.00% 932,104
2007-11-09 2007-11-07 376.000 679 -14 0.00% 255,304
2007-11-08 2007-11-06 364.000 693 -109 0.00% 252,252
2007-11-07 2007-11-05 361.600 802 +258 0.00% 290,003
2007-11-06 2007-11-02 365.200 544 -67 0.00% 198,669
2007-11-05 2007-11-01 362.400 611 -1,943 0.00% 221,426
2007-11-02 2007-10-31 364.000 2,554 -1,418 0.00% 929,656
2007-11-01 2007-10-30 364.400 3,972 +3,557 0.01% 1,447,397
2007-10-31 2007-10-29 352.000 415 -204 0.00% 146,080
2007-10-30 2007-10-26 334.000 619 -2,810 0.00% 206,746
2007-10-29 2007-10-25 295.200 3,429 +2,243 0.01% 1,012,241
2007-10-26 2007-10-24 288.000 1,186 +1,149 0.00% 341,568
2007-10-25 2007-10-23 287.200 37 -83 0.00% 10,626
2007-10-24 2007-10-22 261.600 120 +18 0.00% 31,392
2007-10-23 2007-10-18 262.800 102 +29 0.00% 26,806
2007-10-18 2007-10-16 260.800 73 -129 0.00% 19,038
2007-10-17 2007-10-15 260.400 202 -65 0.00% 52,601
2007-10-16 2007-10-12 263.600 267 -141 0.00% 70,381
2007-10-15 2007-10-11 263.200 408 -87 0.00% 107,386
2007-10-12 2007-10-10 261.200 495 -26 0.00% 129,294
2007-10-11 2007-10-09 267.200 521 +105 0.00% 139,211
2007-10-10 2007-10-08 266.800 416 -89 0.00% 110,989
2007-10-09 2007-10-05 264.400 505 +50 0.00% 133,522
2007-10-05 2007-10-03 257.600 455 -98 0.00% 117,208
2007-10-04 2007-10-02 257.600 553 -24 0.00% 142,453
2007-10-03 2007-09-28 257.200 577 -8 0.00% 148,404
2007-10-02 2007-09-27 266.400 585 -41 0.00% 155,844
2007-09-28 2007-09-25 270.800 626 -2,825 0.00% 169,521
2007-09-27 2007-09-24 259.200 3,451 +2,868 0.01% 894,499
2007-09-25 2007-09-21 213.200 583 -4,940 0.00% 124,296
2007-09-24 2007-09-20 224.000 5,523 +243 0.01% 1,237,152
2007-09-21 2007-09-19 240.000 5,280 -316 0.01% 1,267,200
2007-09-17 2007-09-13 278.400 5,596 +1,314 0.01% 1,557,926
2007-09-14 2007-09-12 283.200 4,282 -117 0.01% 1,212,662
2007-09-13 2007-09-11 306.000 4,399 -231 0.01% 1,346,094
2007-09-12 2007-09-10 262.800 4,630 +41 0.01% 1,216,764
2007-09-11 2007-09-07 264.000 4,589 -214 0.01% 1,211,496
2007-09-10 2007-09-06 260.400 4,803 -35 0.01% 1,250,701
2007-09-07 2007-09-05 262.400 4,838 +46 0.01% 1,269,491
2007-09-06 2007-09-04 262.000 4,792 -105 0.01% 1,255,504
2007-09-05 2007-09-03 261.600 4,897 +45 0.01% 1,281,055
2007-09-04 2007-08-31 264.800 4,852 +48 0.01% 1,284,810
2007-09-03 2007-08-30 265.200 4,804 -226 0.01% 1,274,021
2007-08-31 2007-08-29 263.200 5,030 -350 0.01% 1,323,896
2007-08-30 2007-08-28 264.000 5,380 +251 0.01% 1,420,320
2007-08-29 2007-08-27 270.000 5,129 +325 0.01% 1,384,830
2007-08-28 2007-08-24 264.000 4,804 +30 0.01% 1,268,256
2007-08-27 2007-08-23 271.600 4,774 +55 0.01% 1,296,618
2007-08-24 2007-08-22 269.200 4,719 -33 0.01% 1,270,355
2007-08-23 2007-08-21 268.000 4,752 +28 0.01% 1,273,536
2007-08-22 2007-08-20 271.200 4,724 +25 0.01% 1,281,149
2007-08-21 2007-08-17 271.200 4,699 -62 0.01% 1,274,369
2007-08-20 2007-08-16 271.200 4,761 -2,414 0.01% 1,291,183
2007-08-17 2007-08-15 272.000 7,175 -38 0.01% 1,951,600
2007-08-16 2007-08-14 271.600 7,213 +42 0.01% 1,959,051
2007-08-15 2007-08-13 276.000 7,171 -42 0.01% 1,979,196
2007-08-14 2007-08-10 276.000 7,213 +46 0.01% 1,990,788
2007-08-13 2007-08-09 272.000 7,167 -41 0.01% 1,949,424
2007-08-10 2007-08-08 269.600 7,208 +53 0.01% 1,943,277
2007-08-09 2007-08-07 269.600 7,155 -104 0.01% 1,928,988
2007-08-08 2007-08-06 269.200 7,259 +32 0.01% 1,954,123
2007-08-07 2007-08-03 271.200 7,227 +54 0.01% 1,959,962
2007-08-06 2007-08-02 274.000 7,173 +13 0.01% 1,965,402
2007-08-03 2007-08-01 276.400 7,160 +241 0.01% 1,979,024
2007-08-02 2007-07-31 287.200 6,919 -7 0.01% 1,987,137
2007-08-01 2007-07-30 286.000 6,926 +21 0.01% 1,980,836
2007-07-31 2007-07-27 288.000 6,905 -65 0.01% 1,988,640
2007-07-30 2007-07-26 298.000 6,970 -148 0.01% 2,077,060
2007-07-27 2007-07-25 292.800 7,118 +151 0.01% 2,084,150
2007-07-25 2007-07-23 292.000 6,967 +11 0.01% 2,034,364
2007-07-24 2007-07-20 294.400 6,956 -63 0.01% 2,047,846
2007-07-23 2007-07-19 296.000 7,019 +1,297 0.01% 2,077,624
2007-07-20 2007-07-18 299.200 5,722 +193 0.01% 1,712,022
2007-07-19 2007-07-17 312.800 5,529 -135 0.01% 1,729,471
2007-07-18 2007-07-16 298.400 5,664 -23 0.01% 1,690,138
2007-07-17 2007-07-13 295.600 5,687 -37 0.01% 1,681,077
2007-07-16 2007-07-12 296.800 5,724 -29 0.01% 1,698,883
2007-07-13 2007-07-11 296.000 5,753 +52 0.01% 1,702,888
2007-07-12 2007-07-10 300.000 5,701 -21 0.01% 1,710,300
2007-07-11 2007-07-09 315.600 5,722 +172 0.01% 1,805,863
2007-07-10 2007-07-06 314.800 5,550 -26 0.01% 1,747,140
2007-07-09 2007-07-05 322.800 5,576 -267 0.01% 1,799,933
2007-07-06 2007-07-04 333.600 5,843 +158 0.01% 1,949,225
2007-07-05 2007-07-03 316.400 5,685 +3 0.01% 1,798,734
2007-07-04 2007-06-29 296.400 5,682 -1,236 0.01% 1,684,145
2007-07-03 2007-06-28 280.000 6,918 +404 0.01% 1,937,040
2007-06-29 2007-06-27 280.000 6,514 +31 0.01% 1,823,920
2007-06-28 2007-06-26 280.000 6,483 -24 0.01% 1,815,240
2007-06-27 2007-06-25 291.200 6,507 +198 0.01% 1,894,838
2007-06-26 2007-06-22 300.000 6,309 0.01% 1,892,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top