History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,041 | +0 | 0.00% | 6,238 |
| 2025-10-13 | 2025-10-09 | 0.700 | 9,041 | +0 | 0.00% | 6,329 |
| 2025-10-10 | 2025-10-08 | 0.680 | 9,041 | +0 | 0.00% | 6,148 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,041 | +0 | 0.00% | 6,238 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,041 | +0 | 0.00% | 6,148 |
| 2025-10-06 | 2025-10-02 | 0.700 | 9,041 | +0 | 0.00% | 6,329 |
| 2025-10-03 | 2025-09-30 | 0.700 | 9,041 | +0 | 0.00% | 6,329 |
| 2025-10-02 | 2025-09-29 | 0.670 | 9,041 | +0 | 0.00% | 6,057 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,041 | +0 | 0.00% | 6,057 |
| 2025-09-29 | 2025-09-25 | 0.710 | 9,041 | -72,000 | 0.00% | 6,419 |
| 2025-06-18 | 2025-06-16 | 0.650 | 81,041 | -6,000 | 0.04% | 52,677 |
| 2025-06-16 | 2025-06-12 | 0.750 | 87,041 | +78,000 | 0.05% | 65,281 |
| 2025-05-08 | 2025-05-06 | 0.530 | 9,041 | -5 | 0.00% | 4,792 |
| 2025-04-02 | 2025-03-31 | 0.520 | 9,046 | -6,000 | 0.00% | 4,704 |
| 2025-03-25 | 2025-03-21 | 0.590 | 15,046 | -3,000 | 0.01% | 8,877 |
| 2025-03-21 | 2025-03-19 | 0.570 | 18,046 | +9,000 | 0.01% | 10,286 |
| 2024-12-05 | 2024-12-03 | 0.680 | 9,046 | -3,000 | 0.00% | 6,151 |
| 2024-11-28 | 2024-11-26 | 0.680 | 12,046 | +3,000 | 0.01% | 8,191 |
| 2024-10-15 | 2024-10-10 | 0.780 | 9,046 | -3,000 | 0.00% | 7,056 |
| 2024-10-10 | 2024-10-08 | 0.770 | 12,046 | +3,000 | 0.01% | 9,275 |
| 2024-08-02 | 2024-07-31 | 0.640 | 9,046 | -3,000 | 0.00% | 5,789 |
| 2024-07-23 | 2024-07-19 | 0.630 | 12,046 | +3,000 | 0.01% | 7,589 |
| 2024-06-20 | 2024-06-18 | 0.750 | 9,046 | -3,000 | 0.00% | 6,784 |
| 2024-06-18 | 2024-06-14 | 0.710 | 12,046 | -3,000 | 0.01% | 8,553 |
| 2024-06-14 | 2024-06-12 | 0.690 | 15,046 | -15,000 | 0.01% | 10,382 |
| 2024-06-12 | 2024-06-07 | 0.760 | 30,046 | +21,000 | 0.02% | 22,835 |
| 2024-05-29 | 2024-05-27 | 0.640 | 9,046 | -9,000 | 0.00% | 5,789 |
| 2024-05-28 | 2024-05-24 | 0.630 | 18,046 | +7,750 | 0.01% | 11,369 |
| 2024-05-24 | 2024-05-22 | 0.600 | 10,296 | -750 | 0.01% | 6,178 |
| 2024-01-11 | 2024-01-09 | 0.860 | 11,046 | -2,500 | 0.01% | 9,500 |
| 2023-07-18 | 2023-07-13 | 0.760 | 13,546 | -500 | 0.01% | 10,295 |
| 2022-07-05 | 2022-06-30 | 1.370 | 14,046 | -9,000 | 0.01% | 19,243 |
| 2022-07-04 | 2022-06-29 | 1.440 | 23,046 | +6,000 | 0.01% | 33,186 |
| 2022-06-30 | 2022-06-28 | 1.470 | 17,046 | +3,000 | 0.01% | 25,058 |
| 2022-05-12 | 2022-05-10 | 1.040 | 14,046 | -90,000 | 0.01% | 14,608 |
| 2022-04-20 | 2022-04-14 | 1.180 | 104,046 | -9,000 | 0.06% | 122,774 |
| 2022-04-06 | 2022-04-01 | 0.950 | 113,046 | -60,000 | 0.06% | 107,394 |
| 2022-01-17 | 2022-01-13 | 1.100 | 173,046 | -1,000 | 0.09% | 190,351 |
| 2021-12-20 | 2021-12-16 | 1.250 | 174,046 | +9,000 | 0.09% | 217,558 |
| 2021-12-13 | 2021-12-09 | 1.270 | 165,046 | -3,000 | 0.09% | 209,608 |
| 2021-12-08 | 2021-12-06 | 1.080 | 168,046 | -12,000 | 0.09% | 181,490 |
| 2021-12-06 | 2021-12-02 | 1.030 | 180,046 | +15,000 | 0.10% | 185,447 |
| 2021-12-01 | 2021-11-29 | 1.240 | 165,046 | -60,000 | 0.09% | 204,657 |
| 2021-09-29 | 2021-09-27 | 0.870 | 225,046 | -24,000 | 0.12% | 195,790 |
| 2021-09-28 | 2021-09-24 | 0.880 | 249,046 | +24,000 | 0.13% | 219,160 |
| 2021-09-20 | 2021-09-16 | 0.990 | 225,046 | -3,000 | 0.12% | 222,796 |
| 2021-09-17 | 2021-09-15 | 1.000 | 228,046 | -3,000 | 0.12% | 228,046 |
| 2021-09-16 | 2021-09-14 | 0.960 | 231,046 | +6,000 | 0.12% | 221,804 |
| 2021-09-15 | 2021-09-13 | 1.060 | 225,046 | -9,000 | 0.12% | 238,549 |
| 2021-09-14 | 2021-09-10 | 1.010 | 234,046 | +9,000 | 0.12% | 236,386 |
| 2021-09-13 | 2021-09-09 | 1.010 | 225,046 | -9,000 | 0.12% | 227,296 |
| 2021-09-10 | 2021-09-08 | 0.970 | 234,046 | +9,000 | 0.12% | 227,025 |
| 2021-09-09 | 2021-09-07 | 1.030 | 225,046 | -60,000 | 0.12% | 231,797 |
| 2021-06-28 | 2021-06-24 | 1.030 | 285,046 | -75 | 0.15% | 293,597 |
| 2021-06-18 | 2021-06-16 | 1.070 | 285,121 | -9,000 | 0.15% | 305,079 |
| 2021-06-17 | 2021-06-15 | 1.090 | 294,121 | +9,000 | 0.16% | 320,592 |
| 2021-05-26 | 2021-05-24 | 1.070 | 285,121 | -75 | 0.15% | 305,079 |
| 2021-05-13 | 2021-05-11 | 1.220 | 285,196 | +120,000 | 0.15% | 347,939 |
| 2021-05-12 | 2021-05-10 | 1.290 | 165,196 | -30,000 | 0.09% | 213,103 |
| 2021-02-26 | 2021-02-24 | 1.160 | 195,196 | -12,000 | 0.10% | 226,427 |
| 2021-02-25 | 2021-02-23 | 1.290 | 207,196 | +12,000 | 0.11% | 267,283 |
| 2021-02-24 | 2021-02-22 | 1.330 | 195,196 | -18,000 | 0.10% | 259,611 |
| 2021-02-19 | 2021-02-17 | 1.330 | 213,196 | -48,000 | 0.11% | 283,551 |
| 2021-02-17 | 2021-02-11 | 1.150 | 261,196 | +48,000 | 0.14% | 300,375 |
| 2021-01-22 | 2021-01-20 | 1.130 | 213,196 | -3,000 | 0.11% | 240,911 |
| 2021-01-21 | 2021-01-19 | 1.170 | 216,196 | +3,000 | 0.11% | 252,949 |
| 2020-12-15 | 2020-12-11 | 0.940 | 213,196 | -9,000 | 0.11% | 200,404 |
| 2020-12-14 | 2020-12-10 | 0.940 | 222,196 | +9,000 | 0.12% | 208,864 |
| 2020-12-10 | 2020-12-08 | 0.960 | 213,196 | +18,000 | 0.11% | 204,668 |
| 2020-12-09 | 2020-12-07 | 1.010 | 195,196 | +180,000 | 0.10% | 197,148 |
| 2020-09-10 | 2020-09-08 | 1.130 | 15,196 | -3,000 | 0.01% | 17,171 |
| 2020-09-09 | 2020-09-07 | 1.150 | 18,196 | -6,000 | 0.01% | 20,925 |
| 2020-09-07 | 2020-09-03 | 1.200 | 24,196 | +9,000 | 0.01% | 29,035 |
| 2020-09-04 | 2020-09-02 | 1.250 | 15,196 | -12,000 | 0.01% | 18,995 |
| 2020-09-02 | 2020-08-31 | 1.210 | 27,196 | +3,000 | 0.01% | 32,907 |
| 2020-09-01 | 2020-08-28 | 1.280 | 24,196 | +3,000 | 0.01% | 30,971 |
| 2020-08-31 | 2020-08-27 | 1.300 | 21,196 | +6,000 | 0.01% | 27,555 |
| 2020-08-04 | 2020-07-31 | 1.420 | 15,196 | -3,000 | 0.01% | 21,578 |
| 2020-07-31 | 2020-07-29 | 1.390 | 18,196 | -3,000 | 0.01% | 25,292 |
| 2020-07-30 | 2020-07-28 | 1.390 | 21,196 | -9,000 | 0.01% | 29,462 |
| 2020-07-29 | 2020-07-27 | 1.400 | 30,196 | +12,000 | 0.02% | 42,274 |
| 2020-07-28 | 2020-07-24 | 1.460 | 18,196 | -3,000 | 0.01% | 26,566 |
| 2020-07-27 | 2020-07-23 | 1.510 | 21,196 | -6,000 | 0.01% | 32,006 |
| 2020-07-24 | 2020-07-22 | 1.440 | 27,196 | +12,000 | 0.01% | 39,162 |
| 2020-07-21 | 2020-07-17 | 1.500 | 15,196 | -15,000 | 0.01% | 22,794 |
| 2020-07-20 | 2020-07-16 | 1.380 | 30,196 | +15,000 | 0.02% | 41,670 |
| 2020-07-17 | 2020-07-15 | 1.600 | 15,196 | -15,000 | 0.01% | 24,314 |
| 2020-07-16 | 2020-07-14 | 1.080 | 30,196 | +15,000 | 0.02% | 32,612 |
| 2020-07-10 | 2020-07-08 | 1.360 | 15,196 | -250 | 0.01% | 20,667 |
| 2020-07-06 | 2020-07-02 | 1.510 | 15,446 | +250 | 0.01% | 23,323 |
| 2020-07-02 | 2020-06-29 | 1.830 | 15,196 | -18,000 | 0.01% | 27,809 |
| 2020-06-04 | 2020-06-02 | 0.380 | 33,196 | -3,000 | 0.02% | 12,614 |
| 2020-06-02 | 2020-05-29 | 0.425 | 36,196 | +3,000 | 0.02% | 15,383 |
| 2020-06-01 | 2020-05-28 | 0.430 | 33,196 | -500 | 0.02% | 14,274 |
| 2020-05-19 | 2020-05-15 | 0.450 | 33,696 | -5,000 | 0.02% | 15,163 |
| 2020-03-27 | 2020-03-25 | 0.470 | 38,696 | -3,000 | 0.02% | 18,187 |
| 2020-03-26 | 2020-03-24 | 0.480 | 41,696 | +3,000 | 0.02% | 20,014 |
| 2020-01-14 | 2020-01-10 | 0.870 | 38,696 | -6,000 | 0.02% | 33,666 |
| 2020-01-13 | 2020-01-09 | 0.840 | 44,696 | -300 | 0.02% | 37,545 |
| 2020-01-09 | 2020-01-07 | 0.860 | 44,996 | -300 | 0.02% | 38,697 |
| 2020-01-08 | 2020-01-06 | 0.890 | 45,296 | +6,600 | 0.02% | 40,313 |
| 2019-12-10 | 2019-12-06 | 0.750 | 38,696 | -900 | 0.02% | 29,022 |
| 2019-12-09 | 2019-12-05 | 0.810 | 39,596 | -1,200 | 0.02% | 32,073 |
| 2019-12-06 | 2019-12-04 | 0.810 | 40,796 | +2,100 | 0.02% | 33,045 |
| 2019-11-08 | 2019-11-06 | 1.100 | 38,696 | -300 | 0.02% | 42,566 |
| 2019-11-07 | 2019-11-05 | 1.090 | 38,996 | +300 | 0.02% | 42,506 |
| 2019-09-25 | 2019-09-23 | 1.040 | 38,696 | -600 | 0.02% | 40,244 |
| 2019-09-23 | 2019-09-19 | 1.040 | 39,296 | -300 | 0.02% | 40,868 |
| 2019-09-18 | 2019-09-16 | 1.000 | 39,596 | -1,200 | 0.02% | 39,596 |
| 2019-09-13 | 2019-09-11 | 1.000 | 40,796 | -1,800 | 0.02% | 40,796 |
| 2019-09-11 | 2019-09-09 | 1.070 | 42,596 | -300 | 0.02% | 45,578 |
| 2019-09-10 | 2019-09-06 | 1.060 | 42,896 | -600 | 0.02% | 45,470 |
| 2019-09-09 | 2019-09-05 | 1.020 | 43,496 | -3,600 | 0.02% | 44,366 |
| 2019-09-06 | 2019-09-04 | 1.030 | 47,096 | +6,600 | 0.03% | 48,509 |
| 2019-09-05 | 2019-09-03 | 0.960 | 40,496 | +1,800 | 0.02% | 38,876 |
| 2019-08-12 | 2019-08-08 | 1.270 | 38,696 | -300 | 0.02% | 49,144 |
| 2019-08-08 | 2019-08-06 | 1.220 | 38,996 | +300 | 0.02% | 47,575 |
| 2019-07-10 | 2019-07-08 | 1.290 | 38,696 | -300 | 0.02% | 49,918 |
| 2019-07-09 | 2019-07-05 | 1.310 | 38,996 | -1,800 | 0.02% | 51,085 |
| 2019-07-08 | 2019-07-04 | 1.280 | 40,796 | +2,100 | 0.02% | 52,219 |
| 2019-04-01 | 2019-03-28 | 1.490 | 38,696 | -15,300 | 0.02% | 57,657 |
| 2019-03-29 | 2019-03-27 | 1.500 | 53,996 | -1,200 | 0.03% | 80,994 |
| 2019-03-28 | 2019-03-26 | 1.420 | 55,196 | -600 | 0.03% | 78,378 |
| 2019-03-27 | 2019-03-25 | 1.440 | 55,796 | -600 | 0.03% | 80,346 |
| 2019-03-25 | 2019-03-21 | 1.500 | 56,396 | +17,700 | 0.03% | 84,594 |
| 2019-03-22 | 2019-03-20 | 1.500 | 38,696 | -9,000 | 0.02% | 58,044 |
| 2019-03-21 | 2019-03-19 | 1.540 | 47,696 | -300 | 0.03% | 73,452 |
| 2019-03-20 | 2019-03-18 | 1.530 | 47,996 | -600 | 0.03% | 73,434 |
| 2019-03-19 | 2019-03-15 | 1.590 | 48,596 | +8,400 | 0.03% | 77,268 |
| 2019-03-18 | 2019-03-14 | 1.580 | 40,196 | -1,500 | 0.02% | 63,510 |
| 2019-03-14 | 2019-03-12 | 1.620 | 41,696 | -13,200 | 0.02% | 67,548 |
| 2019-03-13 | 2019-03-11 | 1.550 | 54,896 | -3,600 | 0.03% | 85,089 |
| 2019-03-12 | 2019-03-08 | 1.520 | 58,496 | +16,200 | 0.03% | 88,914 |
| 2019-03-11 | 2019-03-07 | 1.630 | 42,296 | +3,600 | 0.02% | 68,942 |
| 2019-03-06 | 2019-03-04 | 1.550 | 38,696 | -4,500 | 0.02% | 59,979 |
| 2019-03-05 | 2019-03-01 | 1.480 | 43,196 | -2,100 | 0.02% | 63,930 |
| 2019-03-04 | 2019-02-28 | 1.550 | 45,296 | +6,600 | 0.02% | 70,209 |
| 2019-02-27 | 2019-02-25 | 1.600 | 38,696 | -3,900 | 0.02% | 61,914 |
| 2019-02-26 | 2019-02-22 | 1.480 | 42,596 | -7,200 | 0.02% | 63,042 |
| 2019-02-25 | 2019-02-21 | 1.480 | 49,796 | -300 | 0.03% | 73,698 |
| 2019-02-22 | 2019-02-20 | 1.470 | 50,096 | +11,400 | 0.03% | 73,641 |
| 2018-07-16 | 2018-07-12 | 1.360 | 38,696 | -3,000 | 0.02% | 52,627 |
| 2018-07-13 | 2018-07-11 | 1.310 | 41,696 | +600 | 0.02% | 54,622 |
| 2018-07-11 | 2018-07-09 | 1.330 | 41,096 | +1,500 | 0.02% | 54,658 |
| 2018-07-10 | 2018-07-06 | 1.280 | 39,596 | +900 | 0.02% | 50,683 |
| 2018-03-12 | 2018-03-08 | 1.870 | 38,696 | -900 | 0.02% | 72,362 |
| 2018-03-08 | 2018-03-06 | 1.880 | 39,596 | +900 | 0.02% | 74,440 |
| 2018-02-28 | 2018-02-26 | 1.910 | 38,696 | -5,400 | 0.02% | 73,909 |
| 2018-02-23 | 2018-02-21 | 1.870 | 44,096 | +5,400 | 0.02% | 82,460 |
| 2018-02-21 | 2018-02-15 | 1.990 | 38,696 | -5 | 0.02% | 77,005 |
| 2018-02-14 | 2018-02-12 | 1.860 | 38,701 | -3,000 | 0.02% | 71,984 |
| 2018-02-09 | 2018-02-07 | 1.880 | 41,701 | +600 | 0.02% | 78,398 |
| 2018-02-08 | 2018-02-06 | 1.870 | 41,101 | +2,400 | 0.02% | 76,859 |
| 2018-01-25 | 2018-01-23 | 2.000 | 38,701 | -750 | 0.02% | 77,402 |
| 2018-01-12 | 2018-01-10 | 2.250 | 39,451 | -4,500 | 0.02% | 88,765 |
| 2018-01-10 | 2018-01-08 | 2.150 | 43,951 | +4,500 | 0.02% | 94,495 |
| 2017-10-31 | 2017-10-27 | 2.460 | 39,451 | -8,400 | 0.02% | 97,049 |
| 2017-07-17 | 2017-07-13 | 2.240 | 47,851 | -1,200 | 0.03% | 107,186 |
| 2017-07-14 | 2017-07-12 | 2.290 | 49,051 | +1,200 | 0.03% | 112,327 |
| 2017-05-25 | 2017-05-23 | 2.490 | 47,851 | -18,000 | 0.03% | 119,149 |
| 2017-05-23 | 2017-05-19 | 2.750 | 65,851 | +18,000 | 0.04% | 181,090 |
| 2017-04-10 | 2017-04-06 | 2.600 | 47,851 | -170,400 | 0.03% | 124,413 |
| 2017-04-05 | 2017-03-31 | 2.600 | 218,251 | -7,200 | 0.12% | 567,453 |
| 2017-03-02 | 2017-02-28 | 2.950 | 225,451 | -1,500 | 0.12% | 665,080 |
| 2017-02-24 | 2017-02-22 | 3.050 | 226,951 | -9,300 | 0.12% | 692,201 |
| 2017-02-23 | 2017-02-21 | 3.150 | 236,251 | +9,175 | 0.13% | 744,191 |
| 2017-02-22 | 2017-02-20 | 2.950 | 227,076 | +9,900 | 0.12% | 669,874 |
| 2017-02-20 | 2017-02-16 | 3.100 | 217,176 | -9,900 | 0.12% | 673,246 |
| 2017-02-15 | 2017-02-13 | 3.050 | 227,076 | -600 | 0.12% | 692,582 |
| 2017-02-14 | 2017-02-10 | 2.950 | 227,676 | +600 | 0.12% | 671,644 |
| 2017-02-06 | 2017-02-02 | 2.950 | 227,076 | +1,800 | 0.12% | 669,874 |
| 2017-02-02 | 2017-01-27 | 3.050 | 225,276 | +3,600 | 0.12% | 687,092 |
| 2017-01-26 | 2017-01-24 | 2.950 | 221,676 | -1,800 | 0.12% | 653,944 |
| 2017-01-13 | 2017-01-11 | 2.900 | 223,476 | +600 | 0.12% | 648,080 |
| 2017-01-10 | 2017-01-06 | 3.000 | 222,876 | -24,000 | 0.12% | 668,628 |
| 2017-01-09 | 2017-01-05 | 3.150 | 246,876 | +32,400 | 0.14% | 777,659 |
| 2016-12-29 | 2016-12-23 | 2.700 | 214,476 | -1,500 | 0.12% | 579,085 |
| 2016-12-23 | 2016-12-21 | 2.800 | 215,976 | +1,500 | 0.12% | 604,733 |
| 2016-12-21 | 2016-12-19 | 2.950 | 214,476 | -1,800 | 0.12% | 632,704 |
| 2016-12-20 | 2016-12-16 | 3.050 | 216,276 | +300 | 0.12% | 659,642 |
| 2016-12-16 | 2016-12-14 | 3.350 | 215,976 | +1,500 | 0.12% | 723,520 |
| 2016-12-13 | 2016-12-09 | 3.000 | 214,476 | -7,800 | 0.12% | 643,428 |
| 2016-12-12 | 2016-12-08 | 2.950 | 222,276 | +3,300 | 0.12% | 655,714 |
| 2016-12-09 | 2016-12-07 | 3.150 | 218,976 | -1,800 | 0.12% | 689,774 |
| 2016-12-08 | 2016-12-06 | 3.150 | 220,776 | -2,700 | 0.12% | 695,444 |
| 2016-12-07 | 2016-12-05 | 3.600 | 223,476 | -11,100 | 0.12% | 804,514 |
| 2016-12-01 | 2016-11-29 | 3.900 | 234,576 | -15,000 | 0.13% | 914,846 |
| 2016-11-29 | 2016-11-25 | 4.000 | 249,576 | +10,200 | 0.14% | 998,304 |
| 2016-11-28 | 2016-11-24 | 3.850 | 239,376 | +2,100 | 0.13% | 921,598 |
| 2016-11-25 | 2016-11-23 | 3.950 | 237,276 | -3,900 | 0.13% | 937,240 |
| 2016-11-24 | 2016-11-22 | 3.950 | 241,176 | +28,200 | 0.13% | 952,645 |
| 2016-11-23 | 2016-11-21 | 3.900 | 212,976 | +31,800 | 0.12% | 830,606 |
| 2016-11-22 | 2016-11-18 | 3.900 | 181,176 | -6,000 | 0.10% | 706,586 |
| 2016-11-18 | 2016-11-16 | 4.250 | 187,176 | +9,900 | 0.10% | 795,498 |
| 2016-11-15 | 2016-11-11 | 4.200 | 177,276 | -30,600 | 0.10% | 744,559 |
| 2016-11-14 | 2016-11-10 | 4.050 | 207,876 | +30,600 | 0.11% | 841,898 |
| 2016-11-10 | 2016-11-08 | 4.050 | 177,276 | +50,400 | 0.10% | 717,968 |
| 2016-11-07 | 2016-11-03 | 4.150 | 126,876 | -3,000 | 0.07% | 526,535 |
| 2016-11-04 | 2016-11-02 | 4.250 | 129,876 | -50,400 | 0.07% | 551,973 |
| 2016-11-03 | 2016-11-01 | 4.350 | 180,276 | -49,500 | 0.10% | 784,201 |
| 2016-11-02 | 2016-10-31 | 3.700 | 229,776 | +77,700 | 0.13% | 850,171 |
| 2016-10-28 | 2016-10-26 | 4.400 | 152,076 | +27,000 | 0.09% | 669,134 |
| 2016-10-27 | 2016-10-25 | 4.750 | 125,076 | +1,200 | 0.07% | 594,111 |
| 2016-10-26 | 2016-10-24 | 5.000 | 123,876 | +9,600 | 0.07% | 619,380 |
| 2016-10-25 | 2016-10-20 | 5.000 | 114,276 | -18,000 | 0.06% | 571,380 |
| 2016-10-24 | 2016-10-19 | 4.850 | 132,276 | +21,000 | 0.07% | 641,539 |
| 2016-10-19 | 2016-10-17 | 5.100 | 111,276 | -18,000 | 0.06% | 567,508 |
| 2016-10-18 | 2016-10-14 | 4.850 | 129,276 | -6,000 | 0.07% | 626,989 |
| 2016-10-17 | 2016-10-13 | 4.950 | 135,276 | -21,900 | 0.08% | 669,616 |
| 2016-10-14 | 2016-10-12 | 4.600 | 157,176 | +24,900 | 0.09% | 723,010 |
| 2016-10-13 | 2016-10-11 | 4.750 | 132,276 | +9,000 | 0.07% | 628,311 |
| 2016-10-12 | 2016-10-07 | 4.950 | 123,276 | +11,775 | 0.07% | 610,216 |
| 2016-10-11 | 2016-10-06 | 5.000 | 111,501 | -36,600 | 0.06% | 557,505 |
| 2016-10-06 | 2016-10-04 | 3.000 | 148,101 | +13,500 | 0.08% | 444,303 |
| 2016-10-05 | 2016-10-03 | 3.100 | 134,601 | -14,100 | 0.08% | 417,263 |
| 2016-10-03 | 2016-09-29 | 2.950 | 148,701 | +8,400 | 0.08% | 438,668 |
| 2016-09-30 | 2016-09-28 | 3.300 | 140,301 | -54,900 | 0.08% | 462,993 |
| 2016-09-29 | 2016-09-27 | 3.150 | 195,201 | +62,700 | 0.11% | 614,883 |
| 2016-07-11 | 2016-07-07 | 1.670 | 132,501 | -625 | 0.07% | 221,277 |
| 2016-06-06 | 2016-06-02 | 1.740 | 133,126 | -600 | 0.07% | 231,639 |
| 2016-05-10 | 2016-05-06 | 1.980 | 133,726 | +5,400 | 0.07% | 264,777 |
| 2016-04-21 | 2016-04-19 | 1.790 | 128,326 | +11,100 | 0.07% | 229,704 |
| 2016-03-15 | 2016-03-11 | 2.040 | 117,226 | -6,300 | 0.07% | 239,141 |
| 2016-03-10 | 2016-03-08 | 2.310 | 123,526 | +6,300 | 0.07% | 285,345 |
| 2016-02-22 | 2016-02-18 | 1.300 | 117,226 | -3,000 | 0.07% | 152,394 |
| 2016-02-03 | 2016-02-01 | 1.240 | 120,226 | -3,000 | 0.07% | 149,080 |
| 2016-01-29 | 2016-01-27 | 1.160 | 123,226 | -57,150 | 0.07% | 142,942 |
| 2016-01-20 | 2016-01-18 | 1.520 | 180,376 | -2,500 | 0.10% | 274,172 |
| 2016-01-19 | 2016-01-15 | 1.600 | 182,876 | -29,900 | 0.10% | 292,602 |
| 2016-01-05 | 2015-12-31 | 1.770 | 212,776 | -23,100 | 0.12% | 376,614 |
| 2015-12-21 | 2015-12-17 | 1.660 | 235,876 | +1,500 | 0.14% | 391,554 |
| 2015-12-18 | 2015-12-16 | 1.770 | 234,376 | +1,500 | 0.13% | 414,846 |
| 2015-11-19 | 2015-11-17 | 2.100 | 232,876 | -10 | 0.13% | 489,040 |
| 2015-10-16 | 2015-10-14 | 2.300 | 232,886 | +19,725 | 0.13% | 535,638 |
| 2015-07-31 | 2015-07-29 | 3.000 | 213,161 | -9,300 | 0.13% | 639,483 |
| 2015-07-23 | 2015-07-21 | 3.500 | 222,461 | -4,500 | 0.13% | 778,613 |
| 2015-07-22 | 2015-07-20 | 3.350 | 226,961 | +6,600 | 0.13% | 760,319 |
| 2015-07-17 | 2015-07-15 | 3.600 | 220,361 | -300 | 0.13% | 793,300 |
| 2015-07-14 | 2015-07-10 | 3.250 | 220,661 | -3,000 | 0.13% | 717,148 |
| 2015-07-06 | 2015-07-02 | 4.200 | 223,661 | +4,200 | 0.13% | 939,376 |
| 2015-07-02 | 2015-06-29 | 4.500 | 219,461 | -2,100 | 0.13% | 987,574 |
| 2015-06-23 | 2015-06-19 | 4.900 | 221,561 | +9,300 | 0.13% | 1,085,649 |
| 2015-06-16 | 2015-06-12 | 5.400 | 212,261 | -51,000 | 0.13% | 1,146,209 |
| 2015-06-08 | 2015-06-04 | 5.600 | 263,261 | +1,200 | 0.16% | 1,474,262 |
| 2015-06-02 | 2015-05-29 | 5.600 | 262,061 | -8,100 | 0.16% | 1,467,542 |
| 2015-05-27 | 2015-05-22 | 6.000 | 270,161 | +6,000 | 0.16% | 1,620,966 |
| 2015-05-21 | 2015-05-19 | 5.700 | 264,161 | -15,900 | 0.16% | 1,505,718 |
| 2015-05-20 | 2015-05-18 | 5.400 | 280,061 | -5,100 | 0.17% | 1,512,329 |
| 2015-05-14 | 2015-05-12 | 4.800 | 285,161 | +1,500 | 0.17% | 1,368,773 |
| 2015-05-05 | 2015-04-30 | 5.300 | 283,661 | +1,500 | 0.17% | 1,503,403 |
| 2015-04-30 | 2015-04-28 | 5.300 | 282,161 | -2,100 | 0.17% | 1,495,453 |
| 2015-04-28 | 2015-04-24 | 4.800 | 284,261 | +60,000 | 0.17% | 1,364,453 |
| 2015-04-21 | 2015-04-17 | 4.900 | 224,261 | -283,700 | 0.13% | 1,098,879 |
| 2015-04-17 | 2015-04-15 | 5.400 | 507,961 | -4,200 | 0.30% | 2,742,989 |
| 2015-04-16 | 2015-04-14 | 5.100 | 512,161 | -35,400 | 0.30% | 2,612,021 |
| 2015-04-15 | 2015-04-13 | 4.400 | 547,561 | -48,300 | 0.32% | 2,409,268 |
| 2015-04-14 | 2015-04-10 | 4.000 | 595,861 | -71,700 | 0.35% | 2,383,444 |
| 2015-04-13 | 2015-04-09 | 3.900 | 667,561 | +200,100 | 0.40% | 2,603,488 |
| 2015-03-24 | 2015-03-20 | 3.350 | 467,461 | +9,900 | 0.28% | 1,565,994 |
| 2015-03-16 | 2015-03-12 | 3.800 | 457,561 | +2,400 | 0.27% | 1,738,732 |
| 2015-03-13 | 2015-03-11 | 3.750 | 455,161 | +1,800 | 0.27% | 1,706,854 |
| 2015-03-09 | 2015-03-05 | 4.400 | 453,361 | -8,100 | 0.27% | 1,994,788 |
| 2015-02-27 | 2015-02-25 | 3.500 | 461,461 | +1,850 | 0.27% | 1,615,113 |
| 2015-01-30 | 2015-01-28 | 3.950 | 459,611 | +5,150 | 0.27% | 1,815,463 |
| 2014-12-19 | 2014-12-17 | 4.150 | 454,461 | +2,550 | 0.27% | 1,886,013 |
| 2014-12-18 | 2014-12-16 | 4.250 | 451,911 | +750 | 0.27% | 1,920,622 |
| 2014-12-16 | 2014-12-12 | 4.300 | 451,161 | +9,900 | 0.27% | 1,939,992 |
| 2014-12-15 | 2014-12-11 | 4.500 | 441,261 | +49,800 | 0.26% | 1,985,674 |
| 2014-12-05 | 2014-12-03 | 5.700 | 391,461 | -107 | 0.23% | 2,231,328 |
| 2014-11-27 | 2014-11-25 | 6.500 | 391,568 | -1,066,179 | 0.23% | 2,545,192 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,457,747 | +1,093,310 | 0.86% | 10,087,609 |
| 2014-11-13 | 2014-11-11 | 6.640 | 364,437 | +11,600 | 0.22% | 2,419,862 |
| 2014-11-12 | 2014-11-10 | 6.680 | 352,837 | +15,000 | 0.21% | 2,356,951 |
| 2014-11-11 | 2014-11-07 | 6.520 | 337,837 | +15,050 | 0.20% | 2,202,697 |
| 2014-11-10 | 2014-11-06 | 6.760 | 322,787 | +7,400 | 0.19% | 2,182,040 |
| 2014-11-07 | 2014-11-05 | 6.800 | 315,387 | +20,000 | 0.19% | 2,144,632 |
| 2014-11-06 | 2014-11-04 | 7.080 | 295,387 | +8,750 | 0.17% | 2,091,340 |
| 2014-11-05 | 2014-11-03 | 6.840 | 286,637 | +12,500 | 0.17% | 1,960,597 |
| 2014-11-03 | 2014-10-30 | 6.720 | 274,137 | +12,500 | 0.16% | 1,842,201 |
| 2014-10-30 | 2014-10-28 | 6.360 | 261,637 | +16,000 | 0.15% | 1,664,011 |
| 2014-10-21 | 2014-10-17 | 6.680 | 245,637 | +875 | 0.15% | 1,640,855 |
| 2014-10-08 | 2014-10-06 | 7.120 | 244,762 | -5,000 | 0.14% | 1,742,705 |
| 2014-10-03 | 2014-09-29 | 6.880 | 249,762 | +2,875 | 0.15% | 1,718,363 |
| 2014-09-30 | 2014-09-26 | 7.120 | 246,887 | +1,250 | 0.15% | 1,757,835 |
| 2014-09-29 | 2014-09-25 | 7.480 | 245,637 | +1,250 | 0.15% | 1,837,365 |
| 2014-09-25 | 2014-09-23 | 7.760 | 244,387 | -250 | 0.14% | 1,896,443 |
| 2014-09-02 | 2014-08-29 | 9.000 | 244,637 | +525 | 0.14% | 2,201,733 |
| 2014-08-26 | 2014-08-22 | 9.960 | 244,112 | -16,250 | 0.14% | 2,431,356 |
| 2014-08-25 | 2014-08-21 | 10.000 | 260,362 | +14,100 | 0.15% | 2,603,620 |
| 2014-08-22 | 2014-08-20 | 10.400 | 246,262 | -4,600 | 0.15% | 2,561,125 |
| 2014-08-19 | 2014-08-15 | 9.040 | 250,862 | +1,475 | 0.15% | 2,267,792 |
| 2014-08-15 | 2014-08-13 | 8.960 | 249,387 | +20,450 | 0.15% | 2,234,508 |
| 2014-07-28 | 2014-07-24 | 8.800 | 228,937 | +2,500 | 0.14% | 2,014,646 |
| 2014-07-25 | 2014-07-23 | 8.520 | 226,437 | +5,000 | 0.13% | 1,929,243 |
| 2014-07-22 | 2014-07-18 | 8.360 | 221,437 | +2,500 | 0.13% | 1,851,213 |
| 2014-07-21 | 2014-07-17 | 8.560 | 218,937 | +500 | 0.13% | 1,874,101 |
| 2014-07-14 | 2014-07-10 | 9.000 | 218,437 | +6,250 | 0.13% | 1,965,933 |
| 2014-07-11 | 2014-07-09 | 8.760 | 212,187 | +1,250 | 0.13% | 1,858,758 |
| 2014-07-09 | 2014-07-07 | 8.840 | 210,937 | -5,000 | 0.12% | 1,864,683 |
| 2014-07-08 | 2014-07-04 | 8.920 | 215,937 | +2,500 | 0.13% | 1,926,158 |
| 2014-07-07 | 2014-07-03 | 9.240 | 213,437 | +3,325 | 0.13% | 1,972,158 |
| 2014-07-04 | 2014-07-02 | 8.480 | 210,112 | +2,500 | 0.12% | 1,781,750 |
| 2014-06-25 | 2014-06-23 | 8.400 | 207,612 | +1,250 | 0.12% | 1,743,941 |
| 2014-06-24 | 2014-06-20 | 8.920 | 206,362 | +1,250 | 0.12% | 1,840,749 |
| 2014-06-19 | 2014-06-17 | 9.520 | 205,112 | +14,450 | 0.12% | 1,952,666 |
| 2014-06-18 | 2014-06-16 | 9.200 | 190,662 | -4,450 | 0.11% | 1,754,090 |
| 2014-06-17 | 2014-06-13 | 9.560 | 195,112 | +8,125 | 0.12% | 1,865,271 |
| 2014-06-16 | 2014-06-12 | 9.960 | 186,987 | +6,250 | 0.11% | 1,862,391 |
| 2014-06-13 | 2014-06-11 | 10.200 | 180,737 | -14,375 | 0.11% | 1,843,517 |
| 2014-06-12 | 2014-06-10 | 9.640 | 195,112 | -3,500 | 0.12% | 1,880,880 |
| 2014-06-11 | 2014-06-09 | 9.680 | 198,612 | +3,763 | 0.12% | 1,922,564 |
| 2014-06-10 | 2014-06-06 | 8.840 | 194,849 | +1,000 | 0.12% | 1,722,465 |
| 2014-06-09 | 2014-06-05 | 9.000 | 193,849 | -19,500 | 0.11% | 1,744,641 |
| 2014-06-06 | 2014-06-04 | 7.400 | 213,349 | +2,750 | 0.13% | 1,578,783 |
| 2014-06-04 | 2014-05-30 | 6.440 | 210,599 | +13,500 | 0.12% | 1,356,258 |
| 2014-05-26 | 2014-05-22 | 8.040 | 197,099 | -9,250 | 0.12% | 1,584,676 |
| 2014-05-23 | 2014-05-21 | 6.880 | 206,349 | +2,500 | 0.12% | 1,419,681 |
| 2014-05-12 | 2014-05-08 | 6.160 | 203,849 | -500 | 0.12% | 1,255,710 |
| 2014-04-29 | 2014-04-25 | 7.040 | 204,349 | +875 | 0.12% | 1,438,617 |
| 2014-04-22 | 2014-04-16 | 6.960 | 203,474 | +12,500 | 0.12% | 1,416,179 |
| 2014-03-14 | 2014-03-12 | 9.080 | 190,974 | -250 | 0.11% | 1,734,044 |
| 2014-03-12 | 2014-03-10 | 9.280 | 191,224 | +5,000 | 0.11% | 1,774,559 |
| 2014-03-03 | 2014-02-27 | 9.360 | 186,224 | +925 | 0.11% | 1,743,057 |
| 2014-02-05 | 2014-01-30 | 9.760 | 185,299 | +7,500 | 0.11% | 1,808,518 |
| 2014-01-17 | 2014-01-15 | 10.000 | 177,799 | +75 | 0.11% | 1,777,990 |
| 2014-01-16 | 2014-01-14 | 9.920 | 177,724 | +1,475 | 0.11% | 1,763,022 |
| 2014-01-15 | 2014-01-13 | 10.400 | 176,249 | +6,025 | 0.10% | 1,832,990 |
| 2014-01-10 | 2014-01-08 | 9.560 | 170,224 | -1,250 | 0.10% | 1,627,341 |
| 2013-12-13 | 2013-12-11 | 10.200 | 171,474 | +750 | 0.10% | 1,749,035 |
| 2013-12-10 | 2013-12-06 | 10.000 | 170,724 | -750 | 0.10% | 1,707,240 |
| 2013-12-09 | 2013-12-05 | 10.000 | 171,474 | +750 | 0.10% | 1,714,740 |
| 2013-12-06 | 2013-12-04 | 10.600 | 170,724 | +1,225 | 0.10% | 1,809,674 |
| 2013-11-26 | 2013-11-22 | 10.800 | 169,499 | -36,250 | 0.10% | 1,830,589 |
| 2013-11-25 | 2013-11-21 | 11.200 | 205,749 | +12,500 | 0.12% | 2,304,389 |
| 2013-11-22 | 2013-11-20 | 10.600 | 193,249 | -850 | 0.11% | 2,048,439 |
| 2013-11-14 | 2013-11-12 | 9.680 | 194,099 | +1,100 | 0.11% | 1,878,878 |
| 2013-11-08 | 2013-11-06 | 10.000 | 192,999 | +1,250 | 0.11% | 1,929,990 |
| 2013-11-06 | 2013-11-04 | 10.200 | 191,749 | +125 | 0.11% | 1,955,840 |
| 2013-11-04 | 2013-10-31 | 10.800 | 191,624 | -6,750 | 0.11% | 2,069,539 |
| 2013-10-31 | 2013-10-29 | 9.920 | 198,374 | -1,000 | 0.12% | 1,967,870 |
| 2013-10-28 | 2013-10-24 | 10.000 | 199,374 | +1,000 | 0.12% | 1,993,740 |
| 2013-10-25 | 2013-10-23 | 10.200 | 198,374 | +19,025 | 0.12% | 2,023,415 |
| 2013-10-24 | 2013-10-22 | 10.400 | 179,349 | -15,000 | 0.11% | 1,865,230 |
| 2013-10-23 | 2013-10-21 | 10.200 | 194,349 | +975 | 0.12% | 1,982,360 |
| 2013-10-21 | 2013-10-17 | 11.200 | 193,374 | +14,000 | 0.11% | 2,165,789 |
| 2013-10-07 | 2013-10-03 | 9.800 | 179,374 | +5,000 | 0.11% | 1,757,865 |
| 2013-10-04 | 2013-10-02 | 9.480 | 174,374 | +400 | 0.10% | 1,653,066 |
| 2013-10-03 | 2013-09-30 | 9.520 | 173,974 | +725 | 0.10% | 1,656,232 |
| 2013-09-30 | 2013-09-26 | 9.800 | 173,249 | +150 | 0.10% | 1,697,840 |
| 2013-09-26 | 2013-09-24 | 9.920 | 173,099 | -525 | 0.10% | 1,717,142 |
| 2013-09-23 | 2013-09-18 | 10.200 | 173,624 | -750 | 0.10% | 1,770,965 |
| 2013-09-16 | 2013-09-12 | 10.200 | 174,374 | +1,000 | 0.10% | 1,778,615 |
| 2013-09-13 | 2013-09-11 | 10.400 | 173,374 | +2,300 | 0.10% | 1,803,090 |
| 2013-09-10 | 2013-09-06 | 10.200 | 171,074 | -2,300 | 0.10% | 1,744,955 |
| 2013-09-09 | 2013-09-05 | 10.400 | 173,374 | +5,000 | 0.10% | 1,803,090 |
| 2013-08-22 | 2013-08-20 | 10.400 | 168,374 | +3,000 | 0.10% | 1,751,090 |
| 2013-08-21 | 2013-08-19 | 10.600 | 165,374 | -4,500 | 0.10% | 1,752,964 |
| 2013-08-19 | 2013-08-15 | 10.800 | 169,874 | +875 | 0.10% | 1,834,639 |
| 2013-08-16 | 2013-08-13 | 11.400 | 168,999 | +8,125 | 0.10% | 1,926,589 |
| 2013-08-15 | 2013-08-12 | 11.000 | 160,874 | +750 | 0.10% | 1,769,614 |
| 2013-08-13 | 2013-08-09 | 10.800 | 160,124 | +1,275 | 0.09% | 1,729,339 |
| 2013-08-12 | 2013-08-08 | 9.600 | 158,849 | -500 | 0.09% | 1,524,950 |
| 2013-08-09 | 2013-08-07 | 9.720 | 159,349 | -1,550 | 0.09% | 1,548,872 |
| 2013-08-08 | 2013-08-06 | 9.600 | 160,899 | -125 | 0.10% | 1,544,630 |
| 2013-08-06 | 2013-08-02 | 9.840 | 161,024 | +375 | 0.10% | 1,584,476 |
| 2013-08-05 | 2013-08-01 | 9.880 | 160,649 | +150 | 0.10% | 1,587,212 |
| 2013-08-02 | 2013-07-31 | 9.400 | 160,499 | +200 | 0.10% | 1,508,691 |
| 2013-07-30 | 2013-07-26 | 10.000 | 160,299 | +525 | 0.09% | 1,602,990 |
| 2013-07-29 | 2013-07-25 | 10.000 | 159,774 | -1,000 | 0.09% | 1,597,740 |
| 2013-07-25 | 2013-07-23 | 10.200 | 160,774 | +3,300 | 0.10% | 1,639,895 |
| 2013-07-24 | 2013-07-22 | 9.880 | 157,474 | +800 | 0.09% | 1,555,843 |
| 2013-07-10 | 2013-07-08 | 9.640 | 156,674 | -1,500 | 0.09% | 1,510,337 |
| 2013-07-09 | 2013-07-05 | 9.480 | 158,174 | +1,250 | 0.09% | 1,499,490 |
| 2013-07-05 | 2013-07-03 | 8.440 | 156,924 | +1,050 | 0.09% | 1,324,439 |
| 2013-06-26 | 2013-06-24 | 9.040 | 155,874 | +5,000 | 0.09% | 1,409,101 |
| 2013-05-30 | 2013-05-28 | 12.200 | 150,874 | +2,250 | 0.09% | 1,840,663 |
| 2013-05-27 | 2013-05-23 | 12.000 | 148,624 | -1,825 | 0.09% | 1,783,488 |
| 2013-05-23 | 2013-05-21 | 12.600 | 150,449 | +1,825 | 0.09% | 1,895,657 |
| 2013-05-15 | 2013-05-13 | 13.000 | 148,624 | -3,750 | 0.09% | 1,932,112 |
| 2013-05-14 | 2013-05-10 | 12.600 | 152,374 | +3,750 | 0.09% | 1,919,912 |
| 2013-04-29 | 2013-04-25 | 13.800 | 148,624 | +5,000 | 0.09% | 2,051,011 |
| 2013-03-27 | 2013-03-25 | 13.200 | 143,624 | +5,000 | 0.09% | 1,895,837 |
| 2013-03-26 | 2013-03-22 | 13.400 | 138,624 | -775 | 0.08% | 1,857,562 |
| 2013-03-19 | 2013-03-15 | 13.800 | 139,399 | +6,250 | 0.08% | 1,923,706 |
| 2013-03-13 | 2013-03-11 | 15.200 | 133,149 | +17,500 | 0.08% | 2,023,865 |
| 2013-02-27 | 2013-02-25 | 15.000 | 115,649 | +1,250 | 0.07% | 1,734,735 |
| 2013-02-26 | 2013-02-22 | 15.200 | 114,399 | +12,500 | 0.07% | 1,738,865 |
| 2013-02-20 | 2013-02-18 | 16.800 | 101,899 | +250 | 0.06% | 1,711,903 |
| 2013-02-07 | 2013-02-05 | 16.800 | 101,649 | -750 | 0.06% | 1,707,703 |
| 2013-01-25 | 2013-01-23 | 17.200 | 102,399 | +750 | 0.06% | 1,761,263 |
| 2013-01-21 | 2013-01-17 | 17.800 | 101,649 | -7,500 | 0.06% | 1,809,352 |
| 2013-01-18 | 2013-01-16 | 18.200 | 109,149 | -5,000 | 0.06% | 1,986,512 |
| 2013-01-17 | 2013-01-15 | 18.200 | 114,149 | +5,000 | 0.07% | 2,077,512 |
| 2013-01-15 | 2013-01-11 | 19.400 | 109,149 | -2,500 | 0.06% | 2,117,491 |
| 2013-01-14 | 2013-01-10 | 20.800 | 111,649 | +5,000 | 0.07% | 2,322,299 |
| 2013-01-11 | 2013-01-09 | 19.800 | 106,649 | -10,500 | 0.06% | 2,111,650 |
| 2013-01-10 | 2013-01-08 | 19.000 | 117,149 | +12,500 | 0.07% | 2,225,831 |
| 2013-01-09 | 2013-01-07 | 17.200 | 104,649 | -6,700 | 0.06% | 1,799,963 |
| 2013-01-08 | 2013-01-04 | 16.600 | 111,349 | +7,500 | 0.07% | 1,848,393 |
| 2012-12-28 | 2012-12-24 | 14.600 | 103,849 | +1,700 | 0.06% | 1,516,195 |
| 2012-12-27 | 2012-12-20 | 14.600 | 102,149 | +75,000 | 0.06% | 1,491,375 |
| 2012-12-17 | 2012-12-13 | 14.200 | 27,149 | +10,750 | 0.02% | 385,516 |
| 2012-12-13 | 2012-12-11 | 13.400 | 16,399 | +2,500 | 0.01% | 219,747 |
| 2012-12-07 | 2012-12-05 | 13.600 | 13,899 | -4,750 | 0.01% | 189,026 |
| 2012-12-06 | 2012-12-04 | 13.200 | 18,649 | -250 | 0.01% | 246,167 |
| 2012-12-03 | 2012-11-29 | 13.200 | 18,899 | +5,000 | 0.01% | 249,467 |
| 2012-11-19 | 2012-11-15 | 14.400 | 13,899 | -3,250 | 0.01% | 200,146 |
| 2012-11-01 | 2012-10-30 | 14.400 | 17,149 | -1,250 | 0.01% | 246,946 |
| 2012-10-31 | 2012-10-29 | 14.800 | 18,399 | -5,000 | 0.01% | 272,305 |
| 2012-10-30 | 2012-10-26 | 14.800 | 23,399 | -2,500 | 0.01% | 346,305 |
| 2012-10-29 | 2012-10-25 | 16.000 | 25,899 | -1,400 | 0.02% | 414,384 |
| 2012-10-26 | 2012-10-24 | 15.200 | 27,299 | -3,600 | 0.02% | 414,945 |
| 2012-10-25 | 2012-10-22 | 14.200 | 30,899 | +8,751 | 0.02% | 438,766 |
| 2012-10-22 | 2012-10-18 | 13.600 | 22,148 | +2,500 | 0.01% | 301,213 |
| 2012-10-18 | 2012-10-16 | 13.000 | 19,648 | +3,250 | 0.01% | 255,424 |
| 2012-10-05 | 2012-10-03 | 13.600 | 16,398 | -750 | 0.01% | 223,013 |
| 2012-09-21 | 2012-09-19 | 13.600 | 17,148 | -42,400 | 0.01% | 233,213 |
| 2012-09-20 | 2012-09-18 | 13.600 | 59,548 | +36,975 | 0.04% | 809,853 |
| 2012-09-19 | 2012-09-17 | 12.600 | 22,573 | -5,375 | 0.01% | 284,420 |
| 2012-09-18 | 2012-09-14 | 12.800 | 27,948 | +11,125 | 0.02% | 357,734 |
| 2012-09-17 | 2012-09-13 | 12.000 | 16,823 | +75 | 0.01% | 201,876 |
| 2012-09-12 | 2012-09-10 | 12.200 | 16,748 | +425 | 0.01% | 204,326 |
| 2012-08-27 | 2012-08-23 | 14.600 | 16,323 | +2,500 | 0.01% | 238,316 |
| 2012-08-16 | 2012-08-14 | 14.200 | 13,823 | -1,250 | 0.01% | 196,287 |
| 2012-08-14 | 2012-08-10 | 14.200 | 15,073 | -1,250 | 0.01% | 214,037 |
| 2012-08-13 | 2012-08-09 | 14.800 | 16,323 | -2,000 | 0.01% | 241,580 |
| 2012-08-10 | 2012-08-08 | 14.600 | 18,323 | +5,000 | 0.01% | 267,516 |
| 2012-08-06 | 2012-08-02 | 13.800 | 13,323 | -325 | 0.01% | 183,857 |
| 2012-08-03 | 2012-08-01 | 12.200 | 13,648 | +775 | 0.01% | 166,506 |
| 2012-07-25 | 2012-07-23 | 12.800 | 12,873 | -750 | 0.01% | 164,774 |
| 2012-07-18 | 2012-07-16 | 14.000 | 13,623 | -6,000 | 0.01% | 190,722 |
| 2012-06-25 | 2012-06-21 | 17.600 | 19,623 | -1,250 | 0.01% | 345,365 |
| 2012-06-22 | 2012-06-20 | 17.800 | 20,873 | -625 | 0.01% | 371,539 |
| 2012-06-21 | 2012-06-19 | 17.200 | 21,498 | -3,125 | 0.01% | 369,766 |
| 2012-06-19 | 2012-06-15 | 17.400 | 24,623 | +5,000 | 0.01% | 428,440 |
| 2012-06-13 | 2012-06-11 | 17.600 | 19,623 | +250 | 0.01% | 345,365 |
| 2012-05-23 | 2012-05-21 | 21.200 | 19,373 | -625 | 0.01% | 410,708 |
| 2012-05-22 | 2012-05-18 | 20.800 | 19,998 | +375 | 0.01% | 415,958 |
| 2012-05-17 | 2012-05-15 | 22.800 | 19,623 | -250 | 0.01% | 447,404 |
| 2012-05-14 | 2012-05-10 | 22.000 | 19,873 | +250 | 0.01% | 437,206 |
| 2012-05-10 | 2012-05-08 | 24.400 | 19,623 | -1 | 0.01% | 478,801 |
| 2012-04-27 | 2012-04-25 | 25.200 | 19,624 | +250 | 0.01% | 494,525 |
| 2012-04-26 | 2012-04-24 | 26.400 | 19,374 | -150 | 0.01% | 511,474 |
| 2012-03-27 | 2012-03-23 | 28.400 | 19,524 | +250 | 0.01% | 554,482 |
| 2012-03-19 | 2012-03-15 | 31.600 | 19,274 | +250 | 0.01% | 609,058 |
| 2012-03-16 | 2012-03-14 | 32.400 | 19,024 | -750 | 0.01% | 616,378 |
| 2012-03-13 | 2012-03-09 | 33.200 | 19,774 | -2,500 | 0.01% | 656,497 |
| 2012-03-12 | 2012-03-08 | 33.200 | 22,274 | -20,000 | 0.01% | 739,497 |
| 2012-03-09 | 2012-03-07 | 33.200 | 42,274 | -750 | 0.03% | 1,403,497 |
| 2012-03-08 | 2012-03-06 | 33.200 | 43,024 | +7,350 | 0.03% | 1,428,397 |
| 2012-03-07 | 2012-03-05 | 36.000 | 35,674 | +15,650 | 0.02% | 1,284,264 |
| 2012-03-02 | 2012-02-29 | 32.400 | 20,024 | +1,000 | 0.01% | 648,778 |
| 2012-03-01 | 2012-02-28 | 32.400 | 19,024 | -13,500 | 0.01% | 616,378 |
| 2012-02-29 | 2012-02-27 | 32.400 | 32,524 | +12,000 | 0.02% | 1,053,778 |
| 2012-02-28 | 2012-02-24 | 33.600 | 20,524 | -1,500 | 0.01% | 689,606 |
| 2012-02-27 | 2012-02-23 | 31.600 | 22,024 | +5,000 | 0.01% | 695,958 |
| 2012-02-23 | 2012-02-21 | 32.400 | 17,024 | +250 | 0.01% | 551,578 |
| 2012-02-14 | 2012-02-10 | 32.000 | 16,774 | -1,000 | 0.01% | 536,768 |
| 2012-02-13 | 2012-02-09 | 33.200 | 17,774 | -76,250 | 0.01% | 590,097 |
| 2012-02-10 | 2012-02-08 | 33.200 | 94,024 | +50,500 | 0.06% | 3,121,597 |
| 2012-02-09 | 2012-02-07 | 31.200 | 43,524 | -54,000 | 0.03% | 1,357,949 |
| 2012-02-08 | 2012-02-06 | 32.000 | 97,524 | -57,500 | 0.06% | 3,120,768 |
| 2012-02-07 | 2012-02-03 | 32.800 | 155,024 | +134,500 | 0.09% | 5,084,787 |
| 2012-02-06 | 2012-02-02 | 30.400 | 20,524 | -4,500 | 0.01% | 623,930 |
| 2012-02-03 | 2012-02-01 | 29.200 | 25,024 | +5,750 | 0.02% | 730,701 |
| 2012-02-01 | 2012-01-30 | 28.400 | 19,274 | +1,750 | 0.01% | 547,382 |
| 2012-01-31 | 2012-01-27 | 28.400 | 17,524 | -3,250 | 0.01% | 497,682 |
| 2012-01-30 | 2012-01-26 | 29.600 | 20,774 | -3,750 | 0.01% | 614,910 |
| 2012-01-26 | 2012-01-19 | 28.000 | 24,524 | +4,500 | 0.01% | 686,672 |
| 2012-01-19 | 2012-01-17 | 28.000 | 20,024 | -2,500 | 0.01% | 560,672 |
| 2012-01-17 | 2012-01-13 | 27.200 | 22,524 | +1,250 | 0.01% | 612,653 |
| 2012-01-16 | 2012-01-12 | 26.800 | 21,274 | +2,500 | 0.01% | 570,143 |
| 2012-01-13 | 2012-01-11 | 27.600 | 18,774 | +1,850 | 0.01% | 518,162 |
| 2012-01-12 | 2012-01-10 | 26.000 | 16,924 | -2,000 | 0.01% | 440,024 |
| 2012-01-11 | 2012-01-09 | 26.400 | 18,924 | +2,500 | 0.01% | 499,594 |
| 2012-01-10 | 2012-01-06 | 25.200 | 16,424 | +25 | 0.01% | 413,885 |
| 2012-01-06 | 2012-01-04 | 28.400 | 16,399 | +25 | 0.01% | 465,732 |
| 2012-01-04 | 2011-12-30 | 28.000 | 16,374 | +50 | 0.01% | 458,472 |
| 2011-12-14 | 2011-12-12 | 31.200 | 16,324 | +950 | 0.01% | 509,309 |
| 2011-12-09 | 2011-12-07 | 32.400 | 15,374 | +300 | 0.01% | 498,118 |
| 2011-12-06 | 2011-12-02 | 33.200 | 15,074 | -37,500 | 0.01% | 500,457 |
| 2011-12-05 | 2011-12-01 | 33.600 | 52,574 | +38,750 | 0.03% | 1,766,486 |
| 2011-12-02 | 2011-11-30 | 32.000 | 13,824 | -32,500 | 0.01% | 442,368 |
| 2011-12-01 | 2011-11-29 | 34.000 | 46,324 | +32,500 | 0.03% | 1,575,016 |
| 2011-11-30 | 2011-11-28 | 33.200 | 13,824 | -250 | 0.01% | 458,957 |
| 2011-11-28 | 2011-11-24 | 32.000 | 14,074 | -1,250 | 0.01% | 450,368 |
| 2011-11-18 | 2011-11-16 | 33.600 | 15,324 | -875 | 0.01% | 514,886 |
| 2011-11-17 | 2011-11-15 | 34.800 | 16,199 | -2,500 | 0.01% | 563,725 |
| 2011-11-16 | 2011-11-14 | 36.000 | 18,699 | +4,150 | 0.01% | 673,164 |
| 2011-11-15 | 2011-11-11 | 34.000 | 14,549 | -2,500 | 0.01% | 494,666 |
| 2011-11-14 | 2011-11-10 | 29.200 | 17,049 | -750 | 0.01% | 497,831 |
| 2011-11-09 | 2011-11-07 | 30.000 | 17,799 | +25 | 0.01% | 533,970 |
| 2011-11-08 | 2011-11-04 | 30.000 | 17,774 | +1,500 | 0.01% | 533,220 |
| 2011-11-07 | 2011-11-03 | 29.600 | 16,274 | +750 | 0.01% | 481,710 |
| 2011-11-02 | 2011-10-31 | 30.400 | 15,524 | +2,500 | 0.01% | 471,930 |
| 2011-11-01 | 2011-10-28 | 30.000 | 13,024 | -750 | 0.01% | 390,720 |
| 2011-10-31 | 2011-10-27 | 31.200 | 13,774 | -1,625 | 0.01% | 429,749 |
| 2011-10-28 | 2011-10-26 | 28.000 | 15,399 | +1,250 | 0.01% | 431,172 |
| 2011-10-27 | 2011-10-25 | 26.400 | 14,149 | +375 | 0.01% | 373,534 |
| 2011-10-26 | 2011-10-24 | 26.400 | 13,774 | +750 | 0.01% | 363,634 |
| 2011-10-21 | 2011-10-19 | 24.400 | 13,024 | -1,250 | 0.01% | 317,786 |
| 2011-10-20 | 2011-10-18 | 23.600 | 14,274 | -250 | 0.01% | 336,866 |
| 2011-10-18 | 2011-10-14 | 26.000 | 14,524 | -1,250 | 0.01% | 377,624 |
| 2011-10-14 | 2011-10-12 | 26.000 | 15,774 | +250 | 0.01% | 410,124 |
| 2011-10-13 | 2011-10-11 | 22.400 | 15,524 | +2,500 | 0.01% | 347,738 |
| 2011-10-04 | 2011-09-30 | 20.400 | 13,024 | -375 | 0.01% | 265,690 |
| 2011-09-23 | 2011-09-21 | 23.600 | 13,399 | +625 | 0.01% | 316,216 |
| 2011-09-07 | 2011-09-05 | 32.000 | 12,774 | +375 | 0.01% | 408,768 |
| 2011-09-02 | 2011-08-31 | 33.600 | 12,399 | -375 | 0.01% | 416,606 |
| 2011-08-30 | 2011-08-26 | 27.600 | 12,774 | -750 | 0.01% | 352,562 |
| 2011-08-29 | 2011-08-25 | 28.400 | 13,524 | +750 | 0.01% | 384,082 |
| 2011-08-23 | 2011-08-19 | 30.400 | 12,774 | +375 | 0.01% | 388,330 |
| 2011-08-22 | 2011-08-18 | 32.000 | 12,399 | -450 | 0.01% | 396,768 |
| 2011-08-19 | 2011-08-17 | 32.000 | 12,849 | -1,500 | 0.01% | 411,168 |
| 2011-08-11 | 2011-08-09 | 30.800 | 14,349 | -100 | 0.01% | 441,949 |
| 2011-08-09 | 2011-08-05 | 34.400 | 14,449 | +450 | 0.01% | 497,046 |
| 2011-07-26 | 2011-07-22 | 40.000 | 13,999 | -6,250 | 0.01% | 559,960 |
| 2011-07-22 | 2011-07-20 | 38.400 | 20,249 | +1,250 | 0.01% | 777,562 |
| 2011-07-21 | 2011-07-19 | 38.400 | 18,999 | -1,125 | 0.01% | 729,562 |
| 2011-07-20 | 2011-07-18 | 39.600 | 20,124 | +375 | 0.01% | 796,910 |
| 2011-07-15 | 2011-07-13 | 41.200 | 19,749 | -1,100 | 0.01% | 813,659 |
| 2011-07-14 | 2011-07-12 | 40.400 | 20,849 | -5,500 | 0.01% | 842,300 |
| 2011-07-13 | 2011-07-11 | 42.800 | 26,349 | -5,900 | 0.02% | 1,127,737 |
| 2011-07-11 | 2011-07-07 | 42.800 | 32,249 | +12,500 | 0.02% | 1,380,257 |
| 2011-07-08 | 2011-07-06 | 42.000 | 19,749 | +3,850 | 0.01% | 829,458 |
| 2011-07-07 | 2011-07-05 | 44.400 | 15,899 | +1,025 | 0.01% | 705,916 |
| 2011-07-06 | 2011-07-04 | 34.000 | 14,874 | +750 | 0.01% | 505,716 |
| 2011-07-05 | 2011-06-30 | 36.400 | 14,124 | +1,250 | 0.01% | 514,114 |
| 2011-07-04 | 2011-06-29 | 40.400 | 12,874 | -1,125 | 0.01% | 520,110 |
| 2011-06-30 | 2011-06-28 | 45.200 | 13,999 | -750 | 0.01% | 632,755 |
| 2011-06-29 | 2011-06-27 | 46.000 | 14,749 | +750 | 0.01% | 678,454 |
| 2011-06-28 | 2011-06-24 | 44.400 | 13,999 | +1,125 | 0.01% | 621,556 |
| 2011-06-23 | 2011-06-21 | 47.200 | 12,874 | +750 | 0.01% | 607,653 |
| 2011-06-21 | 2011-06-17 | 43.200 | 12,124 | -375 | 0.01% | 523,757 |
| 2011-06-17 | 2011-06-15 | 48.800 | 12,499 | -2,750 | 0.01% | 609,951 |
| 2011-06-16 | 2011-06-14 | 49.600 | 15,249 | +2,750 | 0.01% | 756,350 |
| 2011-06-14 | 2011-06-10 | 50.400 | 12,499 | -225 | 0.01% | 629,950 |
| 2011-06-10 | 2011-06-08 | 56.800 | 12,724 | -925 | 0.01% | 722,723 |
| 2011-06-07 | 2011-06-02 | 59.600 | 13,649 | -2,500 | 0.01% | 813,480 |
| 2011-06-02 | 2011-05-31 | 65.200 | 16,149 | +3,250 | 0.01% | 1,052,915 |
| 2011-05-30 | 2011-05-26 | 62.000 | 12,899 | -500 | 0.01% | 799,738 |
| 2011-05-27 | 2011-05-25 | 61.200 | 13,399 | +500 | 0.01% | 820,019 |
| 2011-05-25 | 2011-05-23 | 64.000 | 12,899 | -3,250 | 0.01% | 825,536 |
| 2011-05-20 | 2011-05-18 | 68.000 | 16,149 | +3,375 | 0.01% | 1,098,132 |
| 2011-05-18 | 2011-05-16 | 66.000 | 12,774 | +325 | 0.01% | 843,084 |
| 2011-05-17 | 2011-05-13 | 68.000 | 12,449 | -1,000 | 0.01% | 846,532 |
| 2011-05-16 | 2011-05-12 | 67.600 | 13,449 | +1,000 | 0.01% | 909,152 |
| 2011-05-12 | 2011-05-09 | 72.000 | 12,449 | -1,500 | 0.01% | 896,328 |
| 2011-05-11 | 2011-05-06 | 66.800 | 13,949 | +1,500 | 0.01% | 931,793 |
| 2011-05-09 | 2011-05-05 | 68.000 | 12,449 | +425 | 0.01% | 846,532 |
| 2011-05-06 | 2011-05-04 | 69.200 | 12,024 | -2,500 | 0.01% | 832,061 |
| 2011-05-04 | 2011-04-29 | 73.200 | 14,524 | +500 | 0.01% | 1,063,157 |
| 2011-04-29 | 2011-04-27 | 76.400 | 14,024 | +500 | 0.01% | 1,071,434 |
| 2011-04-28 | 2011-04-26 | 80.000 | 13,524 | +1,000 | 0.01% | 1,081,920 |
| 2011-04-26 | 2011-04-20 | 86.800 | 12,524 | -875 | 0.01% | 1,087,083 |
| 2011-04-21 | 2011-04-19 | 86.000 | 13,399 | +500 | 0.01% | 1,152,314 |
| 2011-04-20 | 2011-04-18 | 88.800 | 12,899 | -475 | 0.01% | 1,145,431 |
| 2011-04-19 | 2011-04-15 | 90.400 | 13,374 | +1,575 | 0.01% | 1,209,010 |
| 2011-04-18 | 2011-04-14 | 87.600 | 11,799 | -2,000 | 0.01% | 1,033,592 |
| 2011-04-15 | 2011-04-13 | 87.600 | 13,799 | +3,500 | 0.01% | 1,208,792 |
| 2011-04-14 | 2011-04-12 | 89.600 | 10,299 | +2,100 | 0.01% | 922,790 |
| 2011-04-13 | 2011-04-11 | 88.000 | 8,199 | -2,500 | 0.00% | 721,512 |
| 2011-04-12 | 2011-04-08 | 72.800 | 10,699 | +2,250 | 0.01% | 778,887 |
| 2011-04-11 | 2011-04-07 | 73.600 | 8,449 | -1,925 | 0.01% | 621,846 |
| 2011-04-07 | 2011-04-04 | 75.200 | 10,374 | -1,575 | 0.01% | 780,125 |
| 2011-03-30 | 2011-03-28 | 64.000 | 11,949 | +3,750 | 0.01% | 764,736 |
| 2011-03-29 | 2011-03-25 | 65.200 | 8,199 | -2,500 | 0.00% | 534,575 |
| 2011-03-28 | 2011-03-24 | 65.200 | 10,699 | +2,500 | 0.01% | 697,575 |
| 2011-03-24 | 2011-03-22 | 66.800 | 8,199 | +375 | 0.00% | 547,693 |
| 2011-03-11 | 2011-03-09 | 66.800 | 7,824 | -200 | 0.00% | 522,643 |
| 2011-03-10 | 2011-03-08 | 66.800 | 8,024 | +200 | 0.00% | 536,003 |
| 2011-03-09 | 2011-03-07 | 66.000 | 7,824 | -500 | 0.00% | 516,384 |
| 2011-03-07 | 2011-03-03 | 68.000 | 8,324 | +500 | 0.01% | 566,032 |
| 2011-03-04 | 2011-03-02 | 65.600 | 7,824 | -6,000 | 0.00% | 513,254 |
| 2011-03-03 | 2011-03-01 | 65.200 | 13,824 | +6,500 | 0.01% | 901,325 |
| 2011-02-22 | 2011-02-18 | 74.400 | 7,324 | -1,250 | 0.00% | 544,906 |
| 2011-02-21 | 2011-02-17 | 78.000 | 8,574 | +1,250 | 0.01% | 668,772 |
| 2011-02-18 | 2011-02-16 | 73.200 | 7,324 | +425 | 0.00% | 536,117 |
| 2011-02-15 | 2011-02-11 | 79.600 | 6,899 | -350 | 0.00% | 549,160 |
| 2011-02-07 | 2011-01-31 | 87.600 | 7,249 | +850 | 0.00% | 635,012 |
| 2011-01-11 | 2011-01-07 | 99.200 | 6,399 | -2,500 | 0.00% | 634,781 |
| 2011-01-06 | 2011-01-04 | 100.800 | 8,899 | +2,500 | 0.01% | 897,019 |
| 2010-12-13 | 2010-12-09 | 100.400 | 6,399 | +350 | 0.00% | 642,460 |
| 2010-12-01 | 2010-11-29 | 101.600 | 6,049 | +250 | 0.00% | 614,578 |
| 2010-11-18 | 2010-11-16 | 114.000 | 5,799 | -500 | 0.00% | 661,086 |
| 2010-11-17 | 2010-11-15 | 115.600 | 6,299 | -350 | 0.00% | 728,164 |
| 2010-11-16 | 2010-11-12 | 116.400 | 6,649 | +1,750 | 0.00% | 773,944 |
| 2010-11-15 | 2010-11-11 | 120.000 | 4,899 | +850 | 0.00% | 587,880 |
| 2010-11-05 | 2010-11-03 | 122.000 | 4,049 | +1,250 | 0.00% | 493,978 |
| 2010-11-03 | 2010-11-01 | 122.800 | 2,799 | -2,500 | 0.00% | 343,717 |
| 2010-10-20 | 2010-10-18 | 129.200 | 5,299 | -9,200 | 0.00% | 684,631 |
| 2010-10-19 | 2010-10-15 | 134.000 | 14,499 | +5,450 | 0.01% | 1,942,866 |
| 2010-10-05 | 2010-09-30 | 128.800 | 9,049 | -500 | 0.01% | 1,165,511 |
| 2010-09-29 | 2010-09-27 | 126.800 | 9,549 | -250 | 0.01% | 1,210,813 |
| 2010-09-28 | 2010-09-24 | 124.400 | 9,799 | +250 | 0.01% | 1,218,996 |
| 2010-09-24 | 2010-09-21 | 127.600 | 9,549 | -1,500 | 0.01% | 1,218,452 |
| 2010-09-22 | 2010-09-20 | 132.000 | 11,049 | +950 | 0.01% | 1,458,468 |
| 2010-09-21 | 2010-09-17 | 132.800 | 10,099 | -1,250 | 0.01% | 1,341,147 |
| 2010-09-20 | 2010-09-16 | 126.000 | 11,349 | -3,950 | 0.01% | 1,429,974 |
| 2010-09-17 | 2010-09-15 | 132.000 | 15,299 | +5,350 | 0.01% | 2,019,468 |
| 2010-09-16 | 2010-09-14 | 126.000 | 9,949 | +900 | 0.01% | 1,253,574 |
| 2010-08-19 | 2010-08-17 | 133.600 | 9,049 | -400 | 0.01% | 1,208,946 |
| 2010-08-18 | 2010-08-16 | 138.000 | 9,449 | -2,500 | 0.01% | 1,303,962 |
| 2010-08-17 | 2010-08-13 | 141.200 | 11,949 | -250 | 0.01% | 1,687,199 |
| 2010-08-16 | 2010-08-12 | 133.200 | 12,199 | +2,500 | 0.01% | 1,624,907 |
| 2010-08-12 | 2010-08-10 | 129.200 | 9,699 | -1,000 | 0.01% | 1,253,111 |
| 2010-08-11 | 2010-08-09 | 123.200 | 10,699 | +500 | 0.01% | 1,318,117 |
| 2010-07-20 | 2010-07-16 | 111.600 | 10,199 | -1,000 | 0.01% | 1,138,208 |
| 2010-07-14 | 2010-07-12 | 112.800 | 11,199 | +1,000 | 0.01% | 1,263,247 |
| 2010-07-08 | 2010-07-06 | 114.800 | 10,199 | -750 | 0.01% | 1,170,845 |
| 2010-06-28 | 2010-06-24 | 119.600 | 10,949 | -1,250 | 0.01% | 1,309,500 |
| 2010-06-25 | 2010-06-23 | 124.800 | 12,199 | +1,250 | 0.01% | 1,522,435 |
| 2010-06-23 | 2010-06-21 | 129.600 | 10,949 | +400 | 0.01% | 1,418,990 |
| 2010-06-21 | 2010-06-17 | 122.000 | 10,549 | -750 | 0.01% | 1,286,978 |
| 2010-06-18 | 2010-06-15 | 118.400 | 11,299 | +525 | 0.01% | 1,337,802 |
| 2010-06-11 | 2010-06-09 | 105.200 | 10,774 | +225 | 0.01% | 1,133,425 |
| 2010-05-19 | 2010-05-17 | 121.200 | 10,549 | -25 | 0.01% | 1,278,539 |
| 2010-04-23 | 2010-04-21 | 146.400 | 10,574 | +500 | 0.01% | 1,548,034 |
| 2010-04-14 | 2010-04-12 | 160.800 | 10,074 | -10,000 | 0.01% | 1,619,899 |
| 2010-04-12 | 2010-04-08 | 160.800 | 20,074 | +250 | 0.01% | 3,227,899 |
| 2010-04-09 | 2010-04-07 | 165.200 | 19,824 | +250 | 0.01% | 3,274,925 |
| 2010-04-08 | 2010-04-01 | 153.600 | 19,574 | +8,250 | 0.01% | 3,006,566 |
| 2010-03-31 | 2010-03-29 | 143.200 | 11,324 | +250 | 0.01% | 1,621,597 |
| 2010-03-29 | 2010-03-25 | 132.800 | 11,074 | -250 | 0.01% | 1,470,627 |
| 2010-03-23 | 2010-03-19 | 143.600 | 11,324 | +500 | 0.01% | 1,626,126 |
| 2010-03-18 | 2010-03-16 | 142.800 | 10,824 | +1,250 | 0.01% | 1,545,667 |
| 2010-03-15 | 2010-03-11 | 149.600 | 9,574 | -1,000 | 0.01% | 1,432,270 |
| 2010-03-11 | 2010-03-09 | 150.400 | 10,574 | -4 | 0.01% | 1,590,330 |
| 2010-03-10 | 2010-03-08 | 150.400 | 10,578 | +1,251 | 0.01% | 1,590,931 |
| 2010-03-02 | 2010-02-26 | 144.400 | 9,327 | -751 | 0.01% | 1,346,819 |
| 2010-03-01 | 2010-02-25 | 140.000 | 10,078 | +751 | 0.01% | 1,410,920 |
| 2010-02-26 | 2010-02-24 | 142.000 | 9,327 | -751 | 0.01% | 1,324,434 |
| 2010-02-25 | 2010-02-23 | 140.800 | 10,078 | +751 | 0.01% | 1,418,982 |
| 2010-01-29 | 2010-01-27 | 146.400 | 9,327 | +500 | 0.01% | 1,365,473 |
| 2010-01-26 | 2010-01-22 | 166.000 | 8,827 | -375 | 0.01% | 1,465,282 |
| 2010-01-25 | 2010-01-21 | 166.400 | 9,202 | +250 | 0.01% | 1,531,213 |
| 2010-01-22 | 2010-01-20 | 177.200 | 8,952 | -6,776 | 0.01% | 1,586,294 |
| 2010-01-19 | 2010-01-15 | 180.400 | 15,728 | +500 | 0.01% | 2,837,331 |
| 2010-01-18 | 2010-01-14 | 184.000 | 15,228 | +250 | 0.01% | 2,801,952 |
| 2010-01-15 | 2010-01-13 | 183.200 | 14,978 | +250 | 0.01% | 2,743,970 |
| 2010-01-14 | 2010-01-12 | 192.400 | 14,728 | -2,500 | 0.01% | 2,833,667 |
| 2010-01-13 | 2010-01-11 | 185.600 | 17,228 | +250 | 0.01% | 3,197,517 |
| 2010-01-11 | 2010-01-07 | 182.000 | 16,978 | -500 | 0.01% | 3,089,996 |
| 2010-01-08 | 2010-01-06 | 180.000 | 17,478 | +5,900 | 0.01% | 3,146,040 |
| 2010-01-07 | 2010-01-05 | 184.400 | 11,578 | +2,251 | 0.01% | 2,134,983 |
| 2010-01-06 | 2010-01-04 | 162.800 | 9,327 | -250 | 0.01% | 1,518,436 |
| 2010-01-05 | 2009-12-31 | 159.200 | 9,577 | +250 | 0.01% | 1,524,658 |
| 2009-12-28 | 2009-12-22 | 157.200 | 9,327 | +250 | 0.01% | 1,466,204 |
| 2009-12-22 | 2009-12-18 | 165.600 | 9,077 | +1,000 | 0.01% | 1,503,151 |
| 2009-12-21 | 2009-12-17 | 160.000 | 8,077 | -6,376 | 0.01% | 1,292,320 |
| 2009-12-18 | 2009-12-16 | 189.200 | 14,453 | +750 | 0.01% | 2,734,508 |
| 2009-12-17 | 2009-12-15 | 210.000 | 13,703 | +125 | 0.01% | 2,877,630 |
| 2009-12-15 | 2009-12-11 | 212.000 | 13,578 | -1,000 | 0.01% | 2,878,536 |
| 2009-12-14 | 2009-12-10 | 219.200 | 14,578 | +2,025 | 0.01% | 3,195,498 |
| 2009-12-09 | 2009-12-07 | 216.400 | 12,553 | -50 | 0.01% | 2,716,469 |
| 2009-12-08 | 2009-12-04 | 219.600 | 12,603 | -5,000 | 0.01% | 2,767,619 |
| 2009-12-07 | 2009-12-03 | 218.800 | 17,603 | +4,775 | 0.01% | 3,851,536 |
| 2009-12-04 | 2009-12-02 | 207.600 | 12,828 | -5,750 | 0.01% | 2,663,093 |
| 2009-12-03 | 2009-12-01 | 207.600 | 18,578 | +4,950 | 0.01% | 3,856,793 |
| 2009-12-02 | 2009-11-30 | 188.000 | 13,628 | -1,200 | 0.01% | 2,562,064 |
| 2009-12-01 | 2009-11-27 | 180.000 | 14,828 | -75 | 0.01% | 2,669,040 |
| 2009-11-30 | 2009-11-26 | 184.400 | 14,903 | +2,500 | 0.01% | 2,748,113 |
| 2009-11-27 | 2009-11-25 | 190.800 | 12,403 | -1,250 | 0.01% | 2,366,492 |
| 2009-11-26 | 2009-11-24 | 180.000 | 13,653 | +250 | 0.01% | 2,457,540 |
| 2009-11-24 | 2009-11-20 | 182.400 | 13,403 | +1,000 | 0.01% | 2,444,707 |
| 2009-11-23 | 2009-11-19 | 193.200 | 12,403 | -3,500 | 0.01% | 2,396,260 |
| 2009-11-20 | 2009-11-18 | 191.200 | 15,903 | +2,500 | 0.01% | 3,040,654 |
| 2009-11-19 | 2009-11-17 | 191.200 | 13,403 | -6,500 | 0.01% | 2,562,654 |
| 2009-11-18 | 2009-11-16 | 172.000 | 19,903 | +4,750 | 0.01% | 3,423,316 |
| 2009-11-17 | 2009-11-13 | 166.800 | 15,153 | +100 | 0.01% | 2,527,520 |
| 2009-11-16 | 2009-11-12 | 167.200 | 15,053 | -1,000 | 0.01% | 2,516,862 |
| 2009-11-13 | 2009-11-11 | 147.600 | 16,053 | -375 | 0.01% | 2,369,423 |
| 2009-11-12 | 2009-11-10 | 147.600 | 16,428 | +2,525 | 0.01% | 2,424,773 |
| 2009-11-11 | 2009-11-09 | 151.600 | 13,903 | -1,000 | 0.01% | 2,107,695 |
| 2009-11-06 | 2009-11-04 | 136.800 | 14,903 | -2,150 | 0.01% | 2,038,730 |
| 2009-11-05 | 2009-11-03 | 137.600 | 17,053 | +2,250 | 0.01% | 2,346,493 |
| 2009-11-04 | 2009-11-02 | 132.800 | 14,803 | +250 | 0.01% | 1,965,838 |
| 2009-10-30 | 2009-10-28 | 138.000 | 14,553 | -1,250 | 0.01% | 2,008,314 |
| 2009-10-29 | 2009-10-27 | 140.400 | 15,803 | -9,450 | 0.01% | 2,218,741 |
| 2009-10-28 | 2009-10-23 | 131.200 | 25,253 | +9,075 | 0.02% | 3,313,194 |
| 2009-10-27 | 2009-10-22 | 124.400 | 16,178 | +250 | 0.01% | 2,012,543 |
| 2009-10-19 | 2009-10-15 | 124.400 | 15,928 | -500 | 0.01% | 1,981,443 |
| 2009-10-16 | 2009-10-14 | 126.400 | 16,428 | +500 | 0.01% | 2,076,499 |
| 2009-10-14 | 2009-10-12 | 123.600 | 15,928 | -2,500 | 0.01% | 1,968,701 |
| 2009-10-09 | 2009-10-07 | 111.600 | 18,428 | -1,750 | 0.01% | 2,056,565 |
| 2009-10-07 | 2009-10-05 | 107.200 | 20,178 | -1,750 | 0.01% | 2,163,082 |
| 2009-09-24 | 2009-09-22 | 111.600 | 21,928 | -2,000 | 0.01% | 2,447,165 |
| 2009-09-23 | 2009-09-21 | 112.400 | 23,928 | +750 | 0.02% | 2,689,507 |
| 2009-09-18 | 2009-09-16 | 115.200 | 23,178 | +500 | 0.02% | 2,670,106 |
| 2009-09-16 | 2009-09-14 | 116.000 | 22,678 | +1,000 | 0.01% | 2,630,648 |
| 2009-09-15 | 2009-09-11 | 115.200 | 21,678 | +1,250 | 0.01% | 2,497,306 |
| 2009-09-14 | 2009-09-10 | 113.200 | 20,428 | +500 | 0.01% | 2,312,450 |
| 2009-09-10 | 2009-09-08 | 115.200 | 19,928 | +250 | 0.01% | 2,295,706 |
| 2009-09-08 | 2009-09-04 | 113.600 | 19,678 | -2,500 | 0.01% | 2,235,421 |
| 2009-09-02 | 2009-08-31 | 110.000 | 22,178 | -4,000 | 0.01% | 2,439,580 |
| 2009-08-31 | 2009-08-27 | 115.600 | 26,178 | -750 | 0.02% | 3,026,177 |
| 2009-08-28 | 2009-08-26 | 117.600 | 26,928 | +1,250 | 0.02% | 3,166,733 |
| 2009-08-27 | 2009-08-25 | 117.200 | 25,678 | +1,250 | 0.02% | 3,009,462 |
| 2009-08-26 | 2009-08-24 | 116.400 | 24,428 | -550 | 0.02% | 2,843,419 |
| 2009-08-24 | 2009-08-20 | 110.400 | 24,978 | +300 | 0.02% | 2,757,571 |
| 2009-08-19 | 2009-08-17 | 110.400 | 24,678 | -250 | 0.02% | 2,724,451 |
| 2009-08-17 | 2009-08-13 | 115.600 | 24,928 | -500 | 0.02% | 2,881,677 |
| 2009-08-14 | 2009-08-12 | 113.600 | 25,428 | +500 | 0.02% | 2,888,621 |
| 2009-08-13 | 2009-08-11 | 118.400 | 24,928 | -250 | 0.02% | 2,951,475 |
| 2009-08-12 | 2009-08-10 | 113.200 | 25,178 | +500 | 0.02% | 2,850,150 |
| 2009-08-11 | 2009-08-07 | 112.800 | 24,678 | +500 | 0.02% | 2,783,678 |
| 2009-08-10 | 2009-08-06 | 115.600 | 24,178 | -500 | 0.02% | 2,794,977 |
| 2009-08-06 | 2009-08-04 | 118.400 | 24,678 | -100 | 0.02% | 2,921,875 |
| 2009-08-05 | 2009-08-03 | 120.800 | 24,778 | +1,100 | 0.02% | 2,993,182 |
| 2009-08-03 | 2009-07-30 | 117.200 | 23,678 | +1,250 | 0.02% | 2,775,062 |
| 2009-07-29 | 2009-07-27 | 124.000 | 22,428 | -1,000 | 0.01% | 2,781,072 |
| 2009-07-28 | 2009-07-24 | 119.600 | 23,428 | -500 | 0.02% | 2,801,989 |
| 2009-07-27 | 2009-07-23 | 120.800 | 23,928 | +2,250 | 0.02% | 2,890,502 |
| 2009-07-24 | 2009-07-22 | 122.400 | 21,678 | -2,500 | 0.01% | 2,653,387 |
| 2009-07-23 | 2009-07-21 | 116.000 | 24,178 | +250 | 0.02% | 2,804,648 |
| 2009-07-22 | 2009-07-20 | 117.200 | 23,928 | +1,000 | 0.02% | 2,804,362 |
| 2009-07-21 | 2009-07-17 | 113.200 | 22,928 | -1,000 | 0.02% | 2,595,450 |
| 2009-07-17 | 2009-07-15 | 112.400 | 23,928 | +500 | 0.02% | 2,689,507 |
| 2009-07-16 | 2009-07-14 | 109.600 | 23,428 | -500 | 0.02% | 2,567,709 |
| 2009-07-15 | 2009-07-13 | 108.000 | 23,928 | +1,000 | 0.02% | 2,584,224 |
| 2009-07-14 | 2009-07-10 | 106.400 | 22,928 | -1,000 | 0.02% | 2,439,539 |
| 2009-07-10 | 2009-07-08 | 108.800 | 23,928 | +1,000 | 0.02% | 2,603,366 |
| 2009-07-03 | 2009-06-30 | 114.400 | 22,928 | +250 | 0.02% | 2,622,963 |
| 2009-06-30 | 2009-06-26 | 120.000 | 22,678 | -1,100 | 0.01% | 2,721,360 |
| 2009-06-26 | 2009-06-24 | 115.200 | 23,778 | +1,150 | 0.02% | 2,739,226 |
| 2009-06-24 | 2009-06-22 | 118.800 | 22,628 | -8,150 | 0.01% | 2,688,206 |
| 2009-06-23 | 2009-06-19 | 122.400 | 30,778 | +5,650 | 0.02% | 3,767,227 |
| 2009-06-22 | 2009-06-18 | 114.800 | 25,128 | +1,250 | 0.02% | 2,884,694 |
| 2009-06-19 | 2009-06-17 | 116.800 | 23,878 | +750 | 0.02% | 2,788,950 |
| 2009-06-18 | 2009-06-16 | 119.200 | 23,128 | +500 | 0.02% | 2,756,858 |
| 2009-06-17 | 2009-06-15 | 124.400 | 22,628 | +1,000 | 0.01% | 2,814,923 |
| 2009-06-16 | 2009-06-12 | 131.200 | 21,628 | +250 | 0.01% | 2,837,594 |
| 2009-06-15 | 2009-06-11 | 133.600 | 21,378 | +1,250 | 0.01% | 2,856,101 |
| 2009-06-11 | 2009-06-09 | 133.200 | 20,128 | +1,200 | 0.01% | 2,681,050 |
| 2009-06-10 | 2009-06-08 | 135.200 | 18,928 | -4,000 | 0.01% | 2,559,066 |
| 2009-06-09 | 2009-06-05 | 136.000 | 22,928 | +625 | 0.02% | 3,118,208 |
| 2009-06-08 | 2009-06-04 | 133.200 | 22,303 | +2,500 | 0.01% | 2,970,760 |
| 2009-06-05 | 2009-06-03 | 134.800 | 19,803 | +2,275 | 0.01% | 2,669,444 |
| 2009-06-04 | 2009-06-02 | 134.800 | 17,528 | +300 | 0.01% | 2,362,774 |
| 2009-06-03 | 2009-06-01 | 131.600 | 17,228 | -1,500 | 0.01% | 2,267,205 |
| 2009-06-02 | 2009-05-29 | 127.600 | 18,728 | -1,275 | 0.01% | 2,389,693 |
| 2009-06-01 | 2009-05-27 | 122.800 | 20,003 | +500 | 0.01% | 2,456,368 |
| 2009-05-29 | 2009-05-26 | 122.400 | 19,503 | +525 | 0.01% | 2,387,167 |
| 2009-05-27 | 2009-05-25 | 124.800 | 18,978 | +150 | 0.01% | 2,368,454 |
| 2009-05-26 | 2009-05-22 | 124.800 | 18,828 | +1,500 | 0.01% | 2,349,734 |
| 2009-05-25 | 2009-05-21 | 126.800 | 17,328 | +2,550 | 0.01% | 2,197,190 |
| 2009-05-22 | 2009-05-20 | 141.200 | 14,778 | -575 | 0.01% | 2,086,654 |
| 2009-05-21 | 2009-05-19 | 104.400 | 15,353 | +1,175 | 0.01% | 1,602,853 |
| 2009-05-20 | 2009-05-18 | 103.200 | 14,178 | +1,000 | 0.01% | 1,463,170 |
| 2009-05-19 | 2009-05-15 | 101.200 | 13,178 | +1,450 | 0.01% | 1,333,614 |
| 2009-05-18 | 2009-05-14 | 99.600 | 11,728 | +250 | 0.01% | 1,168,109 |
| 2009-05-13 | 2009-05-11 | 99.600 | 11,478 | +1,250 | 0.01% | 1,143,209 |
| 2009-05-11 | 2009-05-07 | 101.200 | 10,228 | -750 | 0.01% | 1,035,074 |
| 2009-05-08 | 2009-05-06 | 103.200 | 10,978 | -500 | 0.01% | 1,132,930 |
| 2009-05-07 | 2009-05-05 | 96.400 | 11,478 | +375 | 0.01% | 1,106,479 |
| 2009-05-06 | 2009-05-04 | 96.400 | 11,103 | +2,751 | 0.01% | 1,070,329 |
| 2009-04-29 | 2009-04-27 | 88.000 | 8,352 | +500 | 0.01% | 734,976 |
| 2009-04-27 | 2009-04-23 | 94.800 | 7,852 | +500 | 0.01% | 744,370 |
| 2009-04-23 | 2009-04-21 | 96.800 | 7,352 | +125 | 0.00% | 711,674 |
| 2009-04-22 | 2009-04-20 | 99.600 | 7,227 | -1,500 | 0.00% | 719,809 |
| 2009-04-21 | 2009-04-17 | 98.000 | 8,727 | +2,199 | 0.01% | 855,246 |
| 2009-04-20 | 2009-04-16 | 101.200 | 6,528 | -2,749 | 0.00% | 660,634 |
| 2009-04-17 | 2009-04-15 | 108.400 | 9,277 | -1,201 | 0.01% | 1,005,627 |
| 2009-04-16 | 2009-04-14 | 95.600 | 10,478 | +2,001 | 0.01% | 1,001,697 |
| 2009-04-15 | 2009-04-09 | 91.600 | 8,477 | +1,499 | 0.01% | 776,493 |
| 2009-04-09 | 2009-04-07 | 93.600 | 6,978 | -499 | 0.00% | 653,141 |
| 2009-04-08 | 2009-04-06 | 95.600 | 7,477 | -1,750 | 0.00% | 714,801 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,227 | -500 | 0.01% | 889,483 |
| 2009-04-06 | 2009-04-02 | 94.000 | 9,727 | +2,999 | 0.01% | 914,338 |
| 2009-04-03 | 2009-04-01 | 89.600 | 6,728 | -999 | 0.00% | 602,829 |
| 2009-04-02 | 2009-03-31 | 89.600 | 7,727 | +1,999 | 0.01% | 692,339 |
| 2009-04-01 | 2009-03-30 | 86.800 | 5,728 | -3,499 | 0.00% | 497,190 |
| 2009-03-30 | 2009-03-26 | 99.600 | 9,227 | -2,401 | 0.01% | 919,009 |
| 2009-03-27 | 2009-03-25 | 98.400 | 11,628 | +5,400 | 0.01% | 1,144,195 |
| 2009-02-24 | 2009-02-20 | 84.000 | 6,228 | -625 | 0.00% | 523,152 |
| 2009-02-20 | 2009-02-18 | 86.400 | 6,853 | -499 | 0.00% | 592,099 |
| 2009-02-12 | 2009-02-10 | 93.200 | 7,352 | +499 | 0.00% | 685,206 |
| 2009-02-11 | 2009-02-09 | 96.000 | 6,853 | +500 | 0.00% | 657,888 |
| 2009-02-05 | 2009-02-03 | 82.400 | 6,353 | -500 | 0.00% | 523,487 |
| 2009-02-04 | 2009-02-02 | 83.600 | 6,853 | -249 | 0.00% | 572,911 |
| 2009-01-29 | 2009-01-22 | 84.000 | 7,102 | +499 | 0.00% | 596,568 |
| 2009-01-21 | 2009-01-19 | 87.200 | 6,603 | +250 | 0.00% | 575,782 |
| 2009-01-13 | 2009-01-09 | 102.400 | 6,353 | +250 | 0.00% | 650,547 |
| 2009-01-07 | 2009-01-05 | 104.000 | 6,103 | -2,499 | 0.00% | 634,712 |
| 2009-01-06 | 2009-01-02 | 101.600 | 8,602 | +2,499 | 0.01% | 873,963 |
| 2009-01-05 | 2008-12-31 | 95.200 | 6,103 | +500 | 0.00% | 581,006 |
| 2008-12-23 | 2008-12-19 | 104.000 | 5,603 | -100 | 0.00% | 582,712 |
| 2008-12-16 | 2008-12-12 | 98.000 | 5,703 | +250 | 0.00% | 558,894 |
| 2008-12-15 | 2008-12-11 | 110.000 | 5,453 | -2,262 | 0.00% | 599,830 |
| 2008-12-11 | 2008-12-09 | 103.200 | 7,715 | +250 | 0.01% | 796,188 |
| 2008-12-10 | 2008-12-08 | 96.400 | 7,465 | +500 | 0.00% | 719,626 |
| 2008-12-08 | 2008-12-04 | 91.200 | 6,965 | -225 | 0.00% | 635,208 |
| 2008-12-03 | 2008-12-01 | 86.800 | 7,190 | -500 | 0.00% | 624,092 |
| 2008-12-01 | 2008-11-27 | 86.000 | 7,690 | -2,000 | 0.01% | 661,340 |
| 2008-11-28 | 2008-11-26 | 85.200 | 9,690 | +2,500 | 0.01% | 825,588 |
| 2008-11-27 | 2008-11-25 | 74.000 | 7,190 | +325 | 0.00% | 532,060 |
| 2008-11-26 | 2008-11-24 | 68.400 | 6,865 | -350 | 0.00% | 469,566 |
| 2008-11-25 | 2008-11-21 | 78.000 | 7,215 | -1,075 | 0.00% | 562,770 |
| 2008-11-24 | 2008-11-20 | 80.000 | 8,290 | +750 | 0.01% | 663,200 |
| 2008-11-20 | 2008-11-18 | 91.600 | 7,540 | +750 | 0.00% | 690,664 |
| 2008-11-12 | 2008-11-10 | 119.200 | 6,790 | +2,425 | 0.00% | 809,368 |
| 2008-11-10 | 2008-11-06 | 114.400 | 4,365 | -625 | 0.00% | 499,356 |
| 2008-11-04 | 2008-10-31 | 128.000 | 4,990 | -1,000 | 0.00% | 638,720 |
| 2008-11-03 | 2008-10-30 | 124.000 | 5,990 | -2,875 | 0.00% | 742,760 |
| 2008-10-31 | 2008-10-29 | 88.000 | 8,865 | +2,125 | 0.01% | 780,120 |
| 2008-10-24 | 2008-10-22 | 84.000 | 6,740 | +500 | 0.00% | 566,160 |
| 2008-10-17 | 2008-10-15 | 108.000 | 6,240 | +625 | 0.00% | 673,920 |
| 2008-09-23 | 2008-09-19 | 168.000 | 5,615 | -250 | 0.00% | 943,320 |
| 2008-09-18 | 2008-09-16 | 176.000 | 5,865 | +500 | 0.00% | 1,032,240 |
| 2008-09-16 | 2008-09-11 | 177.600 | 5,365 | +250 | 0.00% | 952,824 |
| 2008-09-10 | 2008-09-08 | 200.000 | 5,115 | -300 | 0.00% | 1,023,000 |
| 2008-09-09 | 2008-09-05 | 197.200 | 5,415 | +300 | 0.00% | 1,067,838 |
| 2008-09-05 | 2008-09-03 | 236.000 | 5,115 | +300 | 0.00% | 1,207,140 |
| 2008-09-04 | 2008-09-02 | 245.600 | 4,815 | +125 | 0.00% | 1,182,564 |
| 2008-09-02 | 2008-08-29 | 290.000 | 4,690 | +750 | 0.00% | 1,360,100 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,940 | +375 | 0.00% | 1,182,000 |
| 2008-08-28 | 2008-08-26 | 288.000 | 3,565 | -250 | 0.00% | 1,026,720 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,815 | -750 | 0.00% | 950,698 |
| 2008-08-26 | 2008-08-21 | 220.000 | 4,565 | +250 | 0.00% | 1,004,300 |
| 2008-08-25 | 2008-08-20 | 166.400 | 4,315 | -50 | 0.00% | 718,016 |
| 2008-08-21 | 2008-08-19 | 124.000 | 4,365 | +25 | 0.00% | 541,260 |
| 2008-08-20 | 2008-08-18 | 140.000 | 4,340 | -1,525 | 0.00% | 607,600 |
| 2008-08-11 | 2008-08-07 | 290.400 | 5,865 | -750 | 0.00% | 1,703,196 |
| 2008-08-08 | 2008-08-05 | 316.000 | 6,615 | -125 | 0.00% | 2,090,340 |
| 2008-08-07 | 2008-08-04 | 330.800 | 6,740 | +250 | 0.00% | 2,229,592 |
| 2008-08-01 | 2008-07-30 | 326.800 | 6,490 | -350 | 0.00% | 2,120,932 |
| 2008-07-31 | 2008-07-29 | 314.400 | 6,840 | +350 | 0.00% | 2,150,496 |
| 2008-07-25 | 2008-07-23 | 369.600 | 6,490 | +150 | 0.00% | 2,398,704 |
| 2008-07-24 | 2008-07-22 | 390.000 | 6,340 | +25 | 0.00% | 2,472,600 |
| 2008-07-22 | 2008-07-18 | 378.000 | 6,315 | -250 | 0.00% | 2,387,070 |
| 2008-07-16 | 2008-07-14 | 404.000 | 6,565 | +975 | 0.00% | 2,652,260 |
| 2008-07-15 | 2008-07-11 | 434.400 | 5,590 | -450 | 0.00% | 2,428,296 |
| 2008-07-14 | 2008-07-10 | 442.400 | 6,040 | -700 | 0.00% | 2,672,096 |
| 2008-07-11 | 2008-07-09 | 442.400 | 6,740 | -825 | 0.00% | 2,981,776 |
| 2008-07-09 | 2008-07-07 | 438.400 | 7,565 | +500 | 0.01% | 3,316,496 |
| 2008-07-08 | 2008-07-04 | 461.600 | 7,065 | +2,450 | 0.00% | 3,261,204 |
| 2008-07-07 | 2008-07-03 | 408.000 | 4,615 | +50 | 0.00% | 1,882,920 |
| 2008-07-03 | 2008-06-30 | 604.000 | 4,565 | +25 | 0.00% | 2,757,260 |
| 2008-06-23 | 2008-06-19 | 631.200 | 4,540 | -250 | 0.00% | 2,865,648 |
| 2008-06-13 | 2008-06-11 | 683.200 | 4,790 | +250 | 0.00% | 3,272,528 |
| 2008-06-10 | 2008-06-05 | 692.000 | 4,540 | -50 | 0.00% | 3,141,680 |
| 2008-06-06 | 2008-06-04 | 671.200 | 4,590 | +50 | 0.00% | 3,080,808 |
| 2008-06-05 | 2008-06-03 | 664.000 | 4,540 | +50 | 0.00% | 3,014,560 |
| 2008-06-04 | 2008-06-02 | 707.200 | 4,490 | -630 | 0.00% | 3,175,328 |
| 2008-06-03 | 2008-05-30 | 708.000 | 5,120 | -4,000 | 0.00% | 3,624,960 |
| 2008-06-02 | 2008-05-29 | 620.000 | 9,120 | +2,505 | 0.01% | 5,654,400 |
| 2008-05-26 | 2008-05-22 | 511.200 | 6,615 | +2,000 | 0.00% | 3,381,588 |
| 2008-05-22 | 2008-05-20 | 512.800 | 4,615 | -250 | 0.00% | 2,366,572 |
| 2008-05-20 | 2008-05-16 | 562.400 | 4,865 | -125 | 0.00% | 2,736,076 |
| 2008-05-15 | 2008-05-13 | 508.800 | 4,990 | -375 | 0.00% | 2,538,912 |
| 2008-05-14 | 2008-05-09 | 487.200 | 5,365 | +750 | 0.00% | 2,613,828 |
| 2008-05-13 | 2008-05-08 | 483.200 | 4,615 | -125 | 0.00% | 2,229,968 |
| 2008-05-09 | 2008-05-07 | 480.000 | 4,740 | -525 | 0.00% | 2,275,200 |
| 2008-05-08 | 2008-05-06 | 446.400 | 5,265 | -250 | 0.00% | 2,350,296 |
| 2008-05-07 | 2008-05-05 | 413.600 | 5,515 | -125 | 0.00% | 2,281,004 |
| 2008-05-06 | 2008-05-02 | 406.400 | 5,640 | -11 | 0.00% | 2,292,096 |
| 2008-04-28 | 2008-04-24 | 390.400 | 5,651 | +375 | 0.00% | 2,206,150 |
| 2008-04-15 | 2008-04-11 | 308.800 | 5,276 | -625 | 0.00% | 1,629,229 |
| 2008-03-20 | 2008-03-18 | 286.000 | 5,901 | +113 | 0.00% | 1,687,686 |
| 2008-02-22 | 2008-02-20 | 336.000 | 5,788 | +1,250 | 0.00% | 1,944,768 |
| 2008-02-19 | 2008-02-15 | 349.200 | 4,538 | -375 | 0.00% | 1,584,670 |
| 2008-02-15 | 2008-02-13 | 321.600 | 4,913 | +125 | 0.00% | 1,580,021 |
| 2008-01-31 | 2008-01-29 | 293.200 | 4,788 | +125 | 0.00% | 1,403,842 |
| 2008-01-28 | 2008-01-24 | 279.600 | 4,663 | +125 | 0.01% | 1,303,775 |
| 2008-01-23 | 2008-01-21 | 271.200 | 4,538 | +375 | 0.01% | 1,230,706 |
| 2008-01-15 | 2008-01-11 | 351.600 | 4,163 | -125 | 0.01% | 1,463,711 |
| 2008-01-10 | 2008-01-08 | 272.000 | 4,288 | -125 | 0.01% | 1,166,336 |
| 2008-01-09 | 2008-01-07 | 320.000 | 4,413 | +250 | 0.01% | 1,412,160 |
| 2007-12-21 | 2007-12-19 | 452.800 | 4,163 | +250 | 0.01% | 1,885,006 |
| 2007-12-19 | 2007-12-17 | 478.400 | 3,913 | -500 | 0.01% | 1,871,979 |
| 2007-12-11 | 2007-12-07 | 500.800 | 4,413 | +125 | 0.01% | 2,210,030 |
| 2007-12-04 | 2007-11-30 | 512.000 | 4,288 | +250 | 0.01% | 2,195,456 |
| 2007-12-03 | 2007-11-29 | 500.800 | 4,038 | +250 | 0.01% | 2,022,230 |
| 2007-11-29 | 2007-11-27 | 411.200 | 3,788 | -125 | 0.01% | 1,557,626 |
| 2007-11-28 | 2007-11-26 | 423.200 | 3,913 | -250 | 0.01% | 1,655,982 |
| 2007-11-23 | 2007-11-21 | 476.000 | 4,163 | +250 | 0.01% | 1,981,588 |
| 2007-11-20 | 2007-11-16 | 492.000 | 3,913 | +375 | 0.01% | 1,925,196 |
| 2007-11-19 | 2007-11-15 | 483.200 | 3,538 | -2,125 | 0.01% | 1,709,562 |
| 2007-11-16 | 2007-11-14 | 462.400 | 5,663 | +1,500 | 0.01% | 2,618,571 |
| 2007-11-15 | 2007-11-13 | 552.000 | 4,163 | +337 | 0.01% | 2,297,976 |
| 2007-11-14 | 2007-11-12 | 492.000 | 3,826 | +875 | 0.01% | 1,882,392 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,951 | +125 | 0.00% | 1,220,534 |
| 2007-11-12 | 2007-11-08 | 376.000 | 2,826 | -125 | 0.00% | 1,062,576 |
| 2007-11-05 | 2007-11-01 | 362.400 | 2,951 | -20 | 0.00% | 1,069,442 |
| 2007-11-01 | 2007-10-30 | 364.400 | 2,971 | -1,250 | 0.00% | 1,082,632 |
| 2007-10-31 | 2007-10-29 | 352.000 | 4,221 | +125 | 0.01% | 1,485,792 |
| 2007-10-30 | 2007-10-26 | 334.000 | 4,096 | -625 | 0.01% | 1,368,064 |
| 2007-10-26 | 2007-10-24 | 288.000 | 4,721 | +250 | 0.01% | 1,359,648 |
| 2007-10-22 | 2007-10-17 | 260.400 | 4,471 | -250 | 0.01% | 1,164,248 |
| 2007-10-15 | 2007-10-11 | 263.200 | 4,721 | +250 | 0.01% | 1,242,567 |
| 2007-10-12 | 2007-10-10 | 261.200 | 4,471 | -2,500 | 0.01% | 1,167,825 |
| 2007-10-08 | 2007-10-04 | 259.200 | 6,971 | -125 | 0.01% | 1,806,883 |
| 2007-10-04 | 2007-10-02 | 257.600 | 7,096 | -250 | 0.01% | 1,827,930 |
| 2007-10-02 | 2007-09-27 | 266.400 | 7,346 | +250 | 0.01% | 1,956,974 |
| 2007-09-27 | 2007-09-24 | 259.200 | 7,096 | -1,250 | 0.01% | 1,839,283 |
| 2007-09-25 | 2007-09-21 | 213.200 | 8,346 | +250 | 0.01% | 1,779,367 |
| 2007-09-24 | 2007-09-20 | 224.000 | 8,096 | +500 | 0.01% | 1,813,504 |
| 2007-09-21 | 2007-09-19 | 240.000 | 7,596 | +125 | 0.01% | 1,823,040 |
| 2007-09-20 | 2007-09-18 | 264.000 | 7,471 | -750 | 0.01% | 1,972,344 |
| 2007-09-17 | 2007-09-13 | 278.400 | 8,221 | -750 | 0.01% | 2,288,726 |
| 2007-09-13 | 2007-09-11 | 306.000 | 8,971 | +1,125 | 0.01% | 2,745,126 |
| 2007-09-12 | 2007-09-10 | 262.800 | 7,846 | +2,000 | 0.01% | 2,061,929 |
| 2007-09-10 | 2007-09-06 | 260.400 | 5,846 | +500 | 0.01% | 1,522,298 |
| 2007-09-07 | 2007-09-05 | 262.400 | 5,346 | -12 | 0.01% | 1,402,790 |
| 2007-09-06 | 2007-09-04 | 262.000 | 5,358 | +500 | 0.01% | 1,403,796 |
| 2007-08-31 | 2007-08-29 | 263.200 | 4,858 | +125 | 0.01% | 1,278,626 |
| 2007-08-29 | 2007-08-27 | 270.000 | 4,733 | +500 | 0.01% | 1,277,910 |
| 2007-08-21 | 2007-08-17 | 271.200 | 4,233 | -125 | 0.01% | 1,147,990 |
| 2007-08-10 | 2007-08-08 | 269.600 | 4,358 | -32 | 0.01% | 1,174,917 |
| 2007-08-07 | 2007-08-03 | 271.200 | 4,390 | +375 | 0.01% | 1,190,568 |
| 2007-08-06 | 2007-08-02 | 274.000 | 4,015 | -500 | 0.01% | 1,100,110 |
| 2007-07-27 | 2007-07-25 | 292.800 | 4,515 | +250 | 0.01% | 1,321,992 |
| 2007-07-26 | 2007-07-24 | 300.000 | 4,265 | +375 | 0.01% | 1,279,500 |
| 2007-07-19 | 2007-07-17 | 312.800 | 3,890 | +32 | 0.01% | 1,216,792 |
| 2007-07-16 | 2007-07-12 | 296.800 | 3,858 | -15 | 0.01% | 1,145,054 |
| 2007-07-13 | 2007-07-11 | 296.000 | 3,873 | +125 | 0.01% | 1,146,408 |
| 2007-07-11 | 2007-07-09 | 315.600 | 3,748 | -250 | 0.01% | 1,182,869 |
| 2007-07-06 | 2007-07-04 | 333.600 | 3,998 | +371 | 0.01% | 1,333,733 |
| 2007-07-04 | 2007-06-29 | 296.400 | 3,627 | +125 | 0.01% | 1,075,043 |
| 2007-07-03 | 2007-06-28 | 280.000 | 3,502 | +125 | 0.01% | 980,560 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,377 | 0.01% | 1,013,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy