History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-10-13 | 2025-10-09 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-10-10 | 2025-10-08 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-09-17 | 2025-09-15 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-09-16 | 2025-09-12 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-09-12 | 2025-09-10 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2025-09-11 | 2025-09-09 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-09-10 | 2025-09-08 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-09-09 | 2025-09-05 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-08-25 | 2025-08-21 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-08-22 | 2025-08-20 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-08-21 | 2025-08-19 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-08-18 | 2025-08-14 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-08-15 | 2025-08-13 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-08-14 | 2025-08-12 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-08-13 | 2025-08-11 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-08-11 | 2025-08-07 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-08-01 | 2025-07-30 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-07-31 | 2025-07-29 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-07-30 | 2025-07-28 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-07-29 | 2025-07-25 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-07-23 | 2025-07-21 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2025-07-17 | 2025-07-15 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-07-16 | 2025-07-14 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2025-07-15 | 2025-07-11 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-07-11 | 2025-07-09 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-07-10 | 2025-07-08 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-07-03 | 2025-06-30 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2025-07-02 | 2025-06-27 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-06-25 | 2025-06-23 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2025-06-23 | 2025-06-19 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2025-06-19 | 2025-06-17 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2025-06-17 | 2025-06-13 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-06-13 | 2025-06-11 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2025-06-12 | 2025-06-10 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.480 | 380 | +0 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.495 | 380 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.495 | 380 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-20 | 2025-05-16 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-16 | 2025-05-14 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-15 | 2025-05-13 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 0.510 | 380 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-05-09 | 2025-05-07 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-05-08 | 2025-05-06 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-05-07 | 2025-05-02 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-05-06 | 2025-04-30 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-04-30 | 2025-04-28 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.490 | 380 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.490 | 380 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.485 | 380 | +0 | 0.00% | 184 |
| 2025-04-16 | 2025-04-14 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-04-10 | 2025-04-08 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-04-09 | 2025-04-07 | 0.480 | 380 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-04-07 | 2025-04-02 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-04-01 | 2025-03-28 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-31 | 2025-03-27 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-26 | 2025-03-24 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-25 | 2025-03-21 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-03-21 | 2025-03-19 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2025-03-20 | 2025-03-18 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2025-03-18 | 2025-03-14 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2025-03-10 | 2025-03-06 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-03-07 | 2025-03-05 | 0.520 | 380 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-03-04 | 2025-02-28 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-27 | 2025-02-25 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-26 | 2025-02-24 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-20 | 2025-02-18 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-19 | 2025-02-17 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-18 | 2025-02-14 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-14 | 2025-02-12 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-13 | 2025-02-11 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-12 | 2025-02-10 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.540 | 380 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-06 | 2025-02-04 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2025-02-05 | 2025-02-03 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-04 | 2025-01-28 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-24 | 2025-01-22 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-23 | 2025-01-21 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-22 | 2025-01-20 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2025-01-21 | 2025-01-17 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-16 | 2025-01-14 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-15 | 2025-01-13 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2025-01-14 | 2025-01-10 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-12-17 | 2024-12-13 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-12-12 | 2024-12-10 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-12-11 | 2024-12-09 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-12-10 | 2024-12-06 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-12-09 | 2024-12-05 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-12-06 | 2024-12-04 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-12-05 | 2024-12-03 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-12-03 | 2024-11-29 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-11-29 | 2024-11-27 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-11-27 | 2024-11-25 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-11-25 | 2024-11-21 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-11-22 | 2024-11-20 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2024-11-20 | 2024-11-18 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-11-18 | 2024-11-14 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-11-14 | 2024-11-12 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-11-13 | 2024-11-11 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-11-12 | 2024-11-08 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-11-11 | 2024-11-07 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-11-08 | 2024-11-06 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-11-05 | 2024-11-01 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 0.740 | 380 | +0 | 0.00% | 281 |
| 2024-11-01 | 2024-10-30 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-10-31 | 2024-10-29 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-10-30 | 2024-10-28 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-10-29 | 2024-10-25 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-10-28 | 2024-10-24 | 0.780 | 380 | +0 | 0.00% | 296 |
| 2024-10-25 | 2024-10-23 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-10-24 | 2024-10-22 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-10-23 | 2024-10-21 | 0.760 | 380 | +0 | 0.00% | 289 |
| 2024-10-22 | 2024-10-18 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-10-18 | 2024-10-16 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-10-17 | 2024-10-15 | 0.760 | 380 | +0 | 0.00% | 289 |
| 2024-10-16 | 2024-10-14 | 0.780 | 380 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.780 | 380 | +0 | 0.00% | 296 |
| 2024-10-14 | 2024-10-09 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-10-10 | 2024-10-08 | 0.770 | 380 | +0 | 0.00% | 293 |
| 2024-10-09 | 2024-10-07 | 0.850 | 380 | +0 | 0.00% | 323 |
| 2024-10-08 | 2024-10-04 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.800 | 380 | +0 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.860 | 380 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.790 | 380 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-09-27 | 2024-09-25 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-09-26 | 2024-09-24 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2024-09-25 | 2024-09-23 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-09-24 | 2024-09-20 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-09-17 | 2024-09-13 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-09-16 | 2024-09-12 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-11 | 2024-09-09 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-10 | 2024-09-05 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-09 | 2024-09-04 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-09-04 | 2024-09-02 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2024-09-03 | 2024-08-30 | 0.550 | 380 | +0 | 0.00% | 209 |
| 2024-09-02 | 2024-08-29 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-28 | 2024-08-26 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-27 | 2024-08-23 | 0.530 | 380 | +0 | 0.00% | 201 |
| 2024-08-26 | 2024-08-22 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-23 | 2024-08-21 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-19 | 2024-08-15 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-16 | 2024-08-14 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-15 | 2024-08-13 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-14 | 2024-08-12 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-13 | 2024-08-09 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-08-12 | 2024-08-08 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-08-09 | 2024-08-07 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-08-07 | 2024-08-05 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-08-06 | 2024-08-02 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-08-05 | 2024-08-01 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-08-02 | 2024-07-31 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-08-01 | 2024-07-30 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-07-31 | 2024-07-29 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-07-30 | 2024-07-26 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-07-24 | 2024-07-22 | 0.610 | 380 | +0 | 0.00% | 232 |
| 2024-07-23 | 2024-07-19 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-07-22 | 2024-07-18 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-07-18 | 2024-07-16 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2024-07-16 | 2024-07-12 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-07-15 | 2024-07-11 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-07-12 | 2024-07-10 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-07-11 | 2024-07-09 | 0.760 | 380 | +0 | 0.00% | 289 |
| 2024-07-10 | 2024-07-08 | 0.770 | 380 | +0 | 0.00% | 293 |
| 2024-07-09 | 2024-07-05 | 0.790 | 380 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-07-05 | 2024-07-03 | 0.810 | 380 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.810 | 380 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.830 | 380 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-06-28 | 2024-06-26 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-06-27 | 2024-06-25 | 0.830 | 380 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-06-25 | 2024-06-21 | 0.920 | 380 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.880 | 380 | +0 | 0.00% | 334 |
| 2024-06-21 | 2024-06-19 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.750 | 380 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-06-18 | 2024-06-14 | 0.710 | 380 | +0 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-06-14 | 2024-06-12 | 0.690 | 380 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 0.730 | 380 | +0 | 0.00% | 277 |
| 2024-06-12 | 2024-06-07 | 0.760 | 380 | +0 | 0.00% | 289 |
| 2024-06-11 | 2024-06-06 | 0.720 | 380 | +0 | 0.00% | 274 |
| 2024-06-07 | 2024-06-05 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-06-06 | 2024-06-04 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-06-05 | 2024-06-03 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-06-04 | 2024-05-31 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.680 | 380 | +0 | 0.00% | 258 |
| 2024-05-29 | 2024-05-27 | 0.640 | 380 | +0 | 0.00% | 243 |
| 2024-05-28 | 2024-05-24 | 0.630 | 380 | +0 | 0.00% | 239 |
| 2024-05-27 | 2024-05-23 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-05-23 | 2024-05-21 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-05-22 | 2024-05-20 | 0.600 | 380 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-05-20 | 2024-05-16 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-05-14 | 2024-05-10 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-05-13 | 2024-05-09 | 0.570 | 380 | +0 | 0.00% | 217 |
| 2024-05-10 | 2024-05-08 | 0.560 | 380 | +0 | 0.00% | 213 |
| 2024-05-09 | 2024-05-07 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.590 | 380 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.650 | 380 | +0 | 0.00% | 247 |
| 2024-05-06 | 2024-05-02 | 0.670 | 380 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.620 | 380 | +0 | 0.00% | 236 |
| 2024-05-02 | 2024-04-29 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.580 | 380 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.620 | 380 | -250 | 0.00% | 236 |
| 2022-01-20 | 2022-01-18 | 1.100 | 630 | -600 | 0.00% | 693 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,230 | -375 | 0.00% | 1,427 |
| 2014-12-03 | 2014-12-01 | 5.900 | 1,605 | +2 | 0.00% | 9,469 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,603 | -4,810 | 0.00% | 10,419 |
| 2014-11-14 | 2014-11-12 | 6.920 | 6,413 | +4,810 | 0.00% | 44,378 |
| 2014-11-06 | 2014-11-04 | 7.080 | 1,603 | +475 | 0.00% | 11,349 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,128 | -750 | 0.00% | 11,280 |
| 2012-07-24 | 2012-07-20 | 13.200 | 1,878 | -2,000 | 0.00% | 24,790 |
| 2012-05-10 | 2012-05-08 | 24.400 | 3,878 | -750 | 0.00% | 94,623 |
| 2012-03-27 | 2012-03-23 | 28.400 | 4,628 | +750 | 0.00% | 131,435 |
| 2012-03-14 | 2012-03-12 | 32.400 | 3,878 | +2,000 | 0.00% | 125,647 |
| 2012-03-08 | 2012-03-06 | 33.200 | 1,878 | +750 | 0.00% | 62,350 |
| 2012-03-07 | 2012-03-05 | 36.000 | 1,128 | -500 | 0.00% | 40,608 |
| 2012-02-29 | 2012-02-27 | 32.400 | 1,628 | +500 | 0.00% | 52,747 |
| 2012-02-28 | 2012-02-24 | 33.600 | 1,128 | -500 | 0.00% | 37,901 |
| 2012-02-14 | 2012-02-10 | 32.000 | 1,628 | +500 | 0.00% | 52,096 |
| 2012-02-10 | 2012-02-08 | 33.200 | 1,128 | -500 | 0.00% | 37,450 |
| 2012-02-09 | 2012-02-07 | 31.200 | 1,628 | +500 | 0.00% | 50,794 |
| 2012-02-07 | 2012-02-03 | 32.800 | 1,128 | -500 | 0.00% | 36,998 |
| 2011-12-05 | 2011-12-01 | 33.600 | 1,628 | -250 | 0.00% | 54,701 |
| 2011-11-17 | 2011-11-15 | 34.800 | 1,878 | +250 | 0.00% | 65,354 |
| 2011-11-15 | 2011-11-11 | 34.000 | 1,628 | -2,750 | 0.00% | 55,352 |
| 2011-11-14 | 2011-11-10 | 29.200 | 4,378 | +2,250 | 0.00% | 127,838 |
| 2011-11-04 | 2011-11-02 | 29.600 | 2,128 | -1,000 | 0.00% | 62,989 |
| 2011-11-03 | 2011-11-01 | 28.800 | 3,128 | +1,000 | 0.00% | 90,086 |
| 2011-10-31 | 2011-10-27 | 31.200 | 2,128 | -1,750 | 0.00% | 66,394 |
| 2011-10-17 | 2011-10-13 | 28.000 | 3,878 | +750 | 0.00% | 108,584 |
| 2011-10-13 | 2011-10-11 | 22.400 | 3,128 | +500 | 0.00% | 70,067 |
| 2011-09-20 | 2011-09-16 | 27.600 | 2,628 | +1,250 | 0.00% | 72,533 |
| 2011-08-02 | 2011-07-29 | 39.600 | 1,378 | -250 | 0.00% | 54,569 |
| 2011-07-28 | 2011-07-26 | 39.200 | 1,628 | -500 | 0.00% | 63,818 |
| 2011-07-27 | 2011-07-25 | 38.800 | 2,128 | +500 | 0.00% | 82,566 |
| 2011-07-05 | 2011-06-30 | 36.400 | 1,628 | +125 | 0.00% | 59,259 |
| 2011-05-06 | 2011-05-04 | 69.200 | 1,503 | -750 | 0.00% | 104,008 |
| 2011-04-20 | 2011-04-18 | 88.800 | 2,253 | +500 | 0.00% | 200,066 |
| 2011-04-19 | 2011-04-15 | 90.400 | 1,753 | -500 | 0.00% | 158,471 |
| 2011-04-15 | 2011-04-13 | 87.600 | 2,253 | +500 | 0.00% | 197,363 |
| 2011-04-11 | 2011-04-07 | 73.600 | 1,753 | -250 | 0.00% | 129,021 |
| 2011-03-22 | 2011-03-18 | 65.200 | 2,003 | +750 | 0.00% | 130,596 |
| 2010-11-19 | 2010-11-17 | 110.400 | 1,253 | -13 | 0.00% | 138,331 |
| 2010-11-03 | 2010-11-01 | 122.800 | 1,266 | -7 | 0.00% | 155,465 |
| 2010-10-29 | 2010-10-27 | 122.800 | 1,273 | +125 | 0.00% | 156,324 |
| 2010-10-28 | 2010-10-26 | 125.600 | 1,148 | +125 | 0.00% | 144,189 |
| 2010-10-26 | 2010-10-22 | 130.400 | 1,023 | -250 | 0.00% | 133,399 |
| 2010-10-25 | 2010-10-21 | 124.800 | 1,273 | +250 | 0.00% | 158,870 |
| 2010-10-04 | 2010-09-29 | 128.000 | 1,023 | -250 | 0.00% | 130,944 |
| 2010-09-30 | 2010-09-28 | 124.000 | 1,273 | +250 | 0.00% | 157,852 |
| 2010-09-27 | 2010-09-22 | 126.000 | 1,023 | -250 | 0.00% | 128,898 |
| 2010-09-24 | 2010-09-21 | 127.600 | 1,273 | +250 | 0.00% | 162,435 |
| 2010-06-23 | 2010-06-21 | 129.600 | 1,023 | -125 | 0.00% | 132,581 |
| 2010-06-17 | 2010-06-14 | 117.200 | 1,148 | +125 | 0.00% | 134,546 |
| 2010-04-14 | 2010-04-12 | 160.800 | 1,023 | +100 | 0.00% | 164,498 |
| 2010-01-11 | 2010-01-07 | 182.000 | 923 | +125 | 0.00% | 167,986 |
| 2010-01-08 | 2010-01-06 | 180.000 | 798 | +250 | 0.00% | 143,640 |
| 2010-01-07 | 2010-01-05 | 184.400 | 548 | -75 | 0.00% | 101,051 |
| 2009-12-18 | 2009-12-16 | 189.200 | 623 | +200 | 0.00% | 117,872 |
| 2009-12-03 | 2009-12-01 | 207.600 | 423 | -125 | 0.00% | 87,815 |
| 2009-11-12 | 2009-11-10 | 147.600 | 548 | -250 | 0.00% | 80,885 |
| 2009-09-17 | 2009-09-15 | 115.600 | 798 | -75 | 0.00% | 92,249 |
| 2009-09-10 | 2009-09-08 | 115.200 | 873 | -50 | 0.00% | 100,570 |
| 2009-07-15 | 2009-07-13 | 108.000 | 923 | -50 | 0.00% | 99,684 |
| 2009-06-09 | 2009-06-05 | 136.000 | 973 | +50 | 0.00% | 132,328 |
| 2009-05-22 | 2009-05-20 | 141.200 | 923 | -325 | 0.00% | 130,328 |
| 2009-05-21 | 2009-05-19 | 104.400 | 1,248 | -250 | 0.00% | 130,291 |
| 2009-05-08 | 2009-05-06 | 103.200 | 1,498 | +150 | 0.00% | 154,594 |
| 2009-04-29 | 2009-04-27 | 88.000 | 1,348 | -50 | 0.00% | 118,624 |
| 2009-04-16 | 2009-04-14 | 95.600 | 1,398 | +175 | 0.00% | 133,649 |
| 2009-04-09 | 2009-04-07 | 93.600 | 1,223 | +250 | 0.00% | 114,473 |
| 2009-03-26 | 2009-03-24 | 94.800 | 973 | +250 | 0.00% | 92,240 |
| 2009-03-24 | 2009-03-20 | 94.000 | 723 | +50 | 0.00% | 67,962 |
| 2009-02-12 | 2009-02-10 | 93.200 | 673 | +200 | 0.00% | 62,724 |
| 2009-01-22 | 2009-01-20 | 84.400 | 473 | -325 | 0.00% | 39,921 |
| 2009-01-12 | 2009-01-08 | 102.400 | 798 | +125 | 0.00% | 81,715 |
| 2009-01-06 | 2009-01-02 | 101.600 | 673 | +200 | 0.00% | 68,377 |
| 2008-12-23 | 2008-12-19 | 104.000 | 473 | -200 | 0.00% | 49,192 |
| 2008-12-12 | 2008-12-10 | 108.800 | 673 | -50 | 0.00% | 73,222 |
| 2008-12-03 | 2008-12-01 | 86.800 | 723 | +125 | 0.00% | 62,756 |
| 2008-11-27 | 2008-11-25 | 74.000 | 598 | +125 | 0.00% | 44,252 |
| 2008-11-19 | 2008-11-17 | 102.800 | 473 | +50 | 0.00% | 48,624 |
| 2008-11-18 | 2008-11-14 | 108.000 | 423 | -150 | 0.00% | 45,684 |
| 2008-11-11 | 2008-11-07 | 118.800 | 573 | +150 | 0.00% | 68,072 |
| 2008-11-04 | 2008-10-31 | 128.000 | 423 | -50 | 0.00% | 54,144 |
| 2008-11-03 | 2008-10-30 | 124.000 | 473 | -200 | 0.00% | 58,652 |
| 2008-10-31 | 2008-10-29 | 88.000 | 673 | +200 | 0.00% | 59,224 |
| 2008-10-20 | 2008-10-16 | 104.400 | 473 | +50 | 0.00% | 49,381 |
| 2008-09-29 | 2008-09-25 | 156.000 | 423 | +375 | 0.00% | 65,988 |
| 2008-09-23 | 2008-09-19 | 168.000 | 48 | -75 | 0.00% | 8,064 |
| 2008-08-27 | 2008-08-25 | 249.200 | 123 | -75 | 0.00% | 30,652 |
| 2008-08-25 | 2008-08-20 | 166.400 | 198 | +100 | 0.00% | 32,947 |
| 2008-08-20 | 2008-08-18 | 140.000 | 98 | +50 | 0.00% | 13,720 |
| 2008-05-08 | 2008-05-06 | 446.400 | 48 | -3 | 0.00% | 21,427 |
| 2008-01-22 | 2008-01-18 | 294.000 | 51 | -125 | 0.00% | 14,994 |
| 2008-01-21 | 2008-01-17 | 296.000 | 176 | +125 | 0.00% | 52,096 |
| 2008-01-09 | 2008-01-07 | 320.000 | 51 | -375 | 0.00% | 16,320 |
| 2008-01-08 | 2008-01-04 | 395.600 | 426 | +375 | 0.00% | 168,526 |
| 2007-12-11 | 2007-12-07 | 500.800 | 51 | -125 | 0.00% | 25,541 |
| 2007-12-05 | 2007-12-03 | 480.000 | 176 | +125 | 0.00% | 84,480 |
| 2007-12-03 | 2007-11-29 | 500.800 | 51 | -125 | 0.00% | 25,541 |
| 2007-11-16 | 2007-11-14 | 462.400 | 176 | +125 | 0.00% | 81,382 |
| 2007-11-13 | 2007-11-09 | 413.600 | 51 | -125 | 0.00% | 21,094 |
| 2007-10-31 | 2007-10-29 | 352.000 | 176 | -1 | 0.00% | 61,952 |
| 2007-09-14 | 2007-09-12 | 283.200 | 177 | -125 | 0.00% | 50,126 |
| 2007-09-10 | 2007-09-06 | 260.400 | 302 | +125 | 0.00% | 78,641 |
| 2007-06-26 | 2007-06-22 | 300.000 | 177 | 0.00% | 53,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy