History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.710 | 18 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.730 | 18 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.710 | 18 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.720 | 18 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.670 | 18 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.750 | 18 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.620 | 18 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.590 | 18 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.620 | 18 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.620 | 18 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.610 | 18 | -125 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.495 | 143 | -35 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.510 | 178 | -75 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.530 | 253 | -262 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.500 | 515 | -5 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.550 | 520 | -13 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.550 | 533 | -350,000 | 0.00% | 293 |
| 2025-03-21 | 2025-03-19 | 0.570 | 350,533 | -49 | 0.19% | 199,804 |
| 2025-03-20 | 2025-03-18 | 0.560 | 350,582 | -500 | 0.19% | 196,326 |
| 2025-03-19 | 2025-03-17 | 0.570 | 351,082 | -149 | 0.19% | 200,117 |
| 2025-03-14 | 2025-03-12 | 0.560 | 351,231 | -1,500 | 0.19% | 196,689 |
| 2025-03-13 | 2025-03-11 | 0.600 | 352,731 | -13 | 0.19% | 211,639 |
| 2025-02-13 | 2025-02-11 | 0.560 | 352,744 | -3,250 | 0.19% | 197,537 |
| 2023-05-23 | 2023-05-19 | 0.850 | 355,994 | +150,000 | 0.19% | 302,595 |
| 2023-03-14 | 2023-03-10 | 1.000 | 205,994 | -125 | 0.11% | 205,994 |
| 2020-12-30 | 2020-12-28 | 1.180 | 206,119 | -45,000 | 0.11% | 243,220 |
| 2020-12-29 | 2020-12-24 | 1.160 | 251,119 | +45,000 | 0.13% | 291,298 |
| 2019-06-24 | 2019-06-20 | 1.300 | 206,119 | -90,000 | 0.11% | 267,955 |
| 2018-01-22 | 2018-01-18 | 2.070 | 296,119 | -5 | 0.16% | 612,966 |
| 2018-01-16 | 2018-01-12 | 2.230 | 296,124 | -3 | 0.16% | 660,357 |
| 2017-07-28 | 2017-07-26 | 2.280 | 296,127 | -1 | 0.16% | 675,170 |
| 2017-07-24 | 2017-07-20 | 2.400 | 296,128 | -12,500 | 0.16% | 710,707 |
| 2017-07-20 | 2017-07-18 | 2.290 | 308,628 | -5 | 0.16% | 706,758 |
| 2017-07-14 | 2017-07-12 | 2.290 | 308,633 | -250 | 0.16% | 706,770 |
| 2017-02-23 | 2017-02-21 | 3.150 | 308,883 | -675 | 0.16% | 972,981 |
| 2016-12-05 | 2016-12-01 | 3.850 | 309,558 | -30,000 | 0.17% | 1,191,798 |
| 2016-12-02 | 2016-11-30 | 3.850 | 339,558 | +30,000 | 0.19% | 1,307,298 |
| 2016-10-25 | 2016-10-20 | 5.000 | 309,558 | -3,000 | 0.17% | 1,547,790 |
| 2016-10-20 | 2016-10-18 | 4.900 | 312,558 | -1,000 | 0.17% | 1,531,534 |
| 2016-10-17 | 2016-10-13 | 4.950 | 313,558 | +3,000 | 0.18% | 1,552,112 |
| 2016-10-11 | 2016-10-06 | 5.000 | 310,558 | -31,550 | 0.17% | 1,552,790 |
| 2016-10-07 | 2016-10-05 | 2.900 | 342,108 | +30,000 | 0.19% | 992,113 |
| 2016-03-10 | 2016-03-08 | 2.310 | 312,108 | -70,800 | 0.18% | 720,969 |
| 2016-03-08 | 2016-03-04 | 1.540 | 382,908 | +70,800 | 0.22% | 589,678 |
| 2015-12-15 | 2015-12-11 | 1.940 | 312,108 | +250 | 0.18% | 605,490 |
| 2015-11-02 | 2015-10-29 | 2.290 | 311,858 | -7,500 | 0.18% | 714,155 |
| 2015-10-14 | 2015-10-12 | 2.310 | 319,358 | -7,500 | 0.18% | 737,717 |
| 2015-08-25 | 2015-08-21 | 2.700 | 326,858 | +1,800 | 0.19% | 882,517 |
| 2015-06-11 | 2015-06-09 | 5.500 | 325,058 | -60,000 | 0.19% | 1,787,819 |
| 2015-02-12 | 2015-02-10 | 3.600 | 385,058 | -250 | 0.23% | 1,386,209 |
| 2014-11-27 | 2014-11-25 | 6.500 | 385,308 | -755,924 | 0.23% | 2,504,502 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,141,232 | +855,924 | 0.68% | 7,897,325 |
| 2014-11-07 | 2014-11-05 | 6.800 | 285,308 | -2,500 | 0.17% | 1,940,094 |
| 2014-10-08 | 2014-10-06 | 7.120 | 287,808 | +2,500 | 0.17% | 2,049,193 |
| 2014-10-07 | 2014-10-03 | 6.880 | 285,308 | +25,000 | 0.17% | 1,962,919 |
| 2014-10-06 | 2014-09-30 | 6.760 | 260,308 | +25,000 | 0.15% | 1,759,682 |
| 2014-09-30 | 2014-09-26 | 7.120 | 235,308 | +50,000 | 0.14% | 1,675,393 |
| 2014-08-22 | 2014-08-20 | 10.400 | 185,308 | -2,500 | 0.11% | 1,927,203 |
| 2014-08-01 | 2014-07-30 | 8.760 | 187,808 | +25,000 | 0.11% | 1,645,198 |
| 2014-07-31 | 2014-07-29 | 9.080 | 162,808 | +77,500 | 0.10% | 1,478,297 |
| 2014-07-08 | 2014-07-04 | 8.920 | 85,308 | +2,500 | 0.05% | 760,947 |
| 2014-04-17 | 2014-04-15 | 7.120 | 82,808 | -15,500 | 0.05% | 589,593 |
| 2014-04-03 | 2014-04-01 | 8.520 | 98,308 | -30,000 | 0.06% | 837,584 |
| 2014-04-01 | 2014-03-28 | 8.600 | 128,308 | -45,000 | 0.08% | 1,103,449 |
| 2014-03-28 | 2014-03-26 | 8.640 | 173,308 | -25 | 0.10% | 1,497,381 |
| 2014-01-02 | 2013-12-27 | 9.560 | 173,333 | -2,500 | 0.10% | 1,657,063 |
| 2013-11-29 | 2013-11-27 | 10.400 | 175,833 | -37,500 | 0.10% | 1,828,663 |
| 2013-11-27 | 2013-11-25 | 10.800 | 213,333 | -25,000 | 0.13% | 2,303,996 |
| 2013-11-26 | 2013-11-22 | 10.800 | 238,333 | -25,000 | 0.14% | 2,573,996 |
| 2013-11-22 | 2013-11-20 | 10.600 | 263,333 | -50,000 | 0.16% | 2,791,330 |
| 2013-11-04 | 2013-10-31 | 10.800 | 313,333 | -500 | 0.19% | 3,383,996 |
| 2013-10-21 | 2013-10-17 | 11.200 | 313,833 | -2,500 | 0.19% | 3,514,930 |
| 2013-09-12 | 2013-09-10 | 10.600 | 316,333 | +2,500 | 0.19% | 3,353,130 |
| 2013-08-16 | 2013-08-13 | 11.400 | 313,833 | -25,000 | 0.19% | 3,577,696 |
| 2013-06-17 | 2013-06-13 | 9.600 | 338,833 | +5,000 | 0.20% | 3,252,797 |
| 2013-06-14 | 2013-06-11 | 9.960 | 333,833 | +2,500 | 0.20% | 3,324,977 |
| 2013-06-10 | 2013-06-06 | 10.800 | 331,333 | +250 | 0.20% | 3,578,396 |
| 2013-06-05 | 2013-06-03 | 11.800 | 331,083 | +1,250 | 0.20% | 3,906,779 |
| 2013-03-20 | 2013-03-18 | 13.400 | 329,833 | +5,000 | 0.20% | 4,419,762 |
| 2013-03-12 | 2013-03-08 | 14.600 | 324,833 | +7,500 | 0.19% | 4,742,562 |
| 2013-03-08 | 2013-03-06 | 15.000 | 317,333 | -10,000 | 0.19% | 4,759,995 |
| 2013-02-28 | 2013-02-26 | 15.000 | 327,333 | +5,000 | 0.19% | 4,909,995 |
| 2013-02-27 | 2013-02-25 | 15.000 | 322,333 | +5,000 | 0.19% | 4,834,995 |
| 2012-12-27 | 2012-12-20 | 14.600 | 317,333 | -1,250 | 0.19% | 4,633,062 |
| 2012-12-20 | 2012-12-18 | 15.000 | 318,583 | +1,250 | 0.19% | 4,778,745 |
| 2012-12-13 | 2012-12-11 | 13.400 | 317,333 | +7,500 | 0.19% | 4,252,262 |
| 2012-11-30 | 2012-11-28 | 12.600 | 309,833 | +5,000 | 0.18% | 3,903,896 |
| 2012-11-01 | 2012-10-30 | 14.400 | 304,833 | +6,550 | 0.18% | 4,389,595 |
| 2012-10-31 | 2012-10-29 | 14.800 | 298,283 | +1,450 | 0.18% | 4,414,588 |
| 2012-09-17 | 2012-09-13 | 12.000 | 296,833 | +4,500 | 0.18% | 3,561,996 |
| 2012-09-14 | 2012-09-12 | 12.200 | 292,333 | +9,250 | 0.17% | 3,566,463 |
| 2012-09-10 | 2012-09-06 | 12.200 | 283,083 | +3,250 | 0.17% | 3,453,613 |
| 2012-08-28 | 2012-08-24 | 14.200 | 279,833 | +5,000 | 0.17% | 3,973,629 |
| 2012-08-23 | 2012-08-21 | 14.000 | 274,833 | +500 | 0.16% | 3,847,662 |
| 2012-08-16 | 2012-08-14 | 14.200 | 274,333 | +2,500 | 0.16% | 3,895,529 |
| 2012-08-10 | 2012-08-08 | 14.600 | 271,833 | +7,500 | 0.16% | 3,968,762 |
| 2012-08-06 | 2012-08-02 | 13.800 | 264,333 | +10,000 | 0.16% | 3,647,795 |
| 2012-07-25 | 2012-07-23 | 12.800 | 254,333 | +10,000 | 0.15% | 3,255,462 |
| 2012-07-16 | 2012-07-12 | 14.200 | 244,333 | +2,500 | 0.14% | 3,469,529 |
| 2012-07-13 | 2012-07-11 | 14.600 | 241,833 | +2,500 | 0.14% | 3,530,762 |
| 2012-07-09 | 2012-07-05 | 15.000 | 239,333 | +12,500 | 0.14% | 3,589,995 |
| 2012-07-05 | 2012-07-03 | 14.400 | 226,833 | +11,675 | 0.13% | 3,266,395 |
| 2012-07-03 | 2012-06-28 | 16.800 | 215,158 | -10,000 | 0.13% | 3,614,654 |
| 2012-06-29 | 2012-06-27 | 17.000 | 225,158 | +6,250 | 0.13% | 3,827,686 |
| 2012-06-28 | 2012-06-26 | 17.200 | 218,908 | +2,500 | 0.13% | 3,765,218 |
| 2012-06-25 | 2012-06-21 | 17.600 | 216,408 | +250 | 0.13% | 3,808,781 |
| 2012-06-20 | 2012-06-18 | 17.600 | 216,158 | +12,500 | 0.13% | 3,804,381 |
| 2012-06-18 | 2012-06-14 | 17.200 | 203,658 | -2,500 | 0.12% | 3,502,918 |
| 2012-06-14 | 2012-06-12 | 17.200 | 206,158 | +7,500 | 0.12% | 3,545,918 |
| 2012-06-13 | 2012-06-11 | 17.600 | 198,658 | +10,000 | 0.12% | 3,496,381 |
| 2012-06-08 | 2012-06-06 | 20.400 | 188,658 | +12,500 | 0.11% | 3,848,623 |
| 2012-05-25 | 2012-05-23 | 20.400 | 176,158 | +7,500 | 0.10% | 3,593,623 |
| 2012-05-18 | 2012-05-16 | 21.200 | 168,658 | +12,500 | 0.10% | 3,575,550 |
| 2012-05-14 | 2012-05-10 | 22.000 | 156,158 | +2,500 | 0.09% | 3,435,476 |
| 2012-05-10 | 2012-05-08 | 24.400 | 153,658 | +7,500 | 0.09% | 3,749,255 |
| 2012-05-07 | 2012-05-03 | 26.400 | 146,158 | +2,500 | 0.09% | 3,858,571 |
| 2012-05-04 | 2012-05-02 | 26.800 | 143,658 | +10,000 | 0.09% | 3,850,034 |
| 2012-04-12 | 2012-04-10 | 26.000 | 133,658 | -500 | 0.08% | 3,475,108 |
| 2012-04-02 | 2012-03-29 | 27.600 | 134,158 | +1,250 | 0.08% | 3,702,761 |
| 2012-03-26 | 2012-03-22 | 28.400 | 132,908 | +15,000 | 0.08% | 3,774,587 |
| 2012-03-20 | 2012-03-16 | 31.200 | 117,908 | -250 | 0.07% | 3,678,730 |
| 2012-03-16 | 2012-03-14 | 32.400 | 118,158 | +1,750 | 0.07% | 3,828,319 |
| 2012-03-07 | 2012-03-05 | 36.000 | 116,408 | -25,000 | 0.07% | 4,190,688 |
| 2012-02-17 | 2012-02-15 | 32.400 | 141,408 | +25,000 | 0.09% | 4,581,619 |
| 2012-02-16 | 2012-02-14 | 31.200 | 116,408 | -250 | 0.07% | 3,631,930 |
| 2012-02-14 | 2012-02-10 | 32.000 | 116,658 | +500 | 0.07% | 3,733,056 |
| 2012-02-09 | 2012-02-07 | 31.200 | 116,158 | -750 | 0.07% | 3,624,130 |
| 2012-02-01 | 2012-01-30 | 28.400 | 116,908 | -500 | 0.07% | 3,320,187 |
| 2012-01-30 | 2012-01-26 | 29.600 | 117,408 | -12,500 | 0.07% | 3,475,277 |
| 2012-01-27 | 2012-01-20 | 28.000 | 129,908 | +500 | 0.08% | 3,637,424 |
| 2012-01-17 | 2012-01-13 | 27.200 | 129,408 | +12,500 | 0.08% | 3,519,898 |
| 2012-01-13 | 2012-01-11 | 27.600 | 116,908 | -13,000 | 0.07% | 3,226,661 |
| 2012-01-12 | 2012-01-10 | 26.000 | 129,908 | +12,500 | 0.08% | 3,377,608 |
| 2012-01-06 | 2012-01-04 | 28.400 | 117,408 | +750 | 0.07% | 3,334,387 |
| 2012-01-05 | 2012-01-03 | 28.400 | 116,658 | +21,750 | 0.07% | 3,313,087 |
| 2012-01-03 | 2011-12-29 | 28.400 | 94,908 | +750 | 0.06% | 2,695,387 |
| 2011-12-29 | 2011-12-23 | 29.600 | 94,158 | -500 | 0.06% | 2,787,077 |
| 2011-12-23 | 2011-12-21 | 29.600 | 94,658 | +500 | 0.06% | 2,801,877 |
| 2011-12-16 | 2011-12-14 | 30.400 | 94,158 | -1,250 | 0.06% | 2,862,403 |
| 2011-12-15 | 2011-12-13 | 30.800 | 95,408 | +4,500 | 0.06% | 2,938,566 |
| 2011-12-09 | 2011-12-07 | 32.400 | 90,908 | -500 | 0.06% | 2,945,419 |
| 2011-12-08 | 2011-12-06 | 32.000 | 91,408 | +750 | 0.06% | 2,925,056 |
| 2011-12-07 | 2011-12-05 | 32.400 | 90,658 | +750 | 0.05% | 2,937,319 |
| 2011-12-06 | 2011-12-02 | 33.200 | 89,908 | +1,000 | 0.05% | 2,984,946 |
| 2011-12-05 | 2011-12-01 | 33.600 | 88,908 | -2,500 | 0.05% | 2,987,309 |
| 2011-12-02 | 2011-11-30 | 32.000 | 91,408 | +2,500 | 0.06% | 2,925,056 |
| 2011-11-25 | 2011-11-23 | 31.600 | 88,908 | +3,750 | 0.05% | 2,809,493 |
| 2011-11-23 | 2011-11-21 | 34.800 | 85,158 | -500 | 0.05% | 2,963,498 |
| 2011-11-18 | 2011-11-16 | 33.600 | 85,658 | +250 | 0.05% | 2,878,109 |
| 2011-11-17 | 2011-11-15 | 34.800 | 85,408 | +250 | 0.05% | 2,972,198 |
| 2011-11-16 | 2011-11-14 | 36.000 | 85,158 | -1,250 | 0.05% | 3,065,688 |
| 2011-11-14 | 2011-11-10 | 29.200 | 86,408 | +8,750 | 0.05% | 2,523,114 |
| 2011-11-11 | 2011-11-09 | 30.000 | 77,658 | -500 | 0.05% | 2,329,740 |
| 2011-11-07 | 2011-11-03 | 29.600 | 78,158 | -3,750 | 0.05% | 2,313,477 |
| 2011-11-04 | 2011-11-02 | 29.600 | 81,908 | +3,000 | 0.05% | 2,424,477 |
| 2011-11-03 | 2011-11-01 | 28.800 | 78,908 | +750 | 0.05% | 2,272,550 |
| 2011-11-02 | 2011-10-31 | 30.400 | 78,158 | -250 | 0.05% | 2,376,003 |
| 2011-11-01 | 2011-10-28 | 30.000 | 78,408 | +20,000 | 0.05% | 2,352,240 |
| 2011-10-27 | 2011-10-25 | 26.400 | 58,408 | -13 | 0.04% | 1,541,971 |
| 2011-10-17 | 2011-10-13 | 28.000 | 58,421 | -750 | 0.04% | 1,635,788 |
| 2011-10-13 | 2011-10-11 | 22.400 | 59,171 | +1,250 | 0.04% | 1,325,430 |
| 2011-09-27 | 2011-09-23 | 20.400 | 57,921 | -250 | 0.04% | 1,181,588 |
| 2011-09-23 | 2011-09-21 | 23.600 | 58,171 | +500 | 0.04% | 1,372,836 |
| 2011-09-22 | 2011-09-20 | 25.600 | 57,671 | +2,500 | 0.03% | 1,476,378 |
| 2011-09-21 | 2011-09-19 | 26.800 | 55,171 | +2,500 | 0.03% | 1,478,583 |
| 2011-09-20 | 2011-09-16 | 27.600 | 52,671 | +7,500 | 0.03% | 1,453,720 |
| 2011-09-14 | 2011-09-09 | 30.000 | 45,171 | -2,500 | 0.03% | 1,355,130 |
| 2011-09-09 | 2011-09-07 | 31.200 | 47,671 | -2,500 | 0.03% | 1,487,335 |
| 2011-09-08 | 2011-09-06 | 30.400 | 50,171 | +15,000 | 0.03% | 1,525,198 |
| 2011-09-07 | 2011-09-05 | 32.000 | 35,171 | +2,500 | 0.02% | 1,125,472 |
| 2011-09-06 | 2011-09-02 | 32.800 | 32,671 | -2,500 | 0.02% | 1,071,609 |
| 2011-09-02 | 2011-08-31 | 33.600 | 35,171 | +8,000 | 0.02% | 1,181,746 |
| 2011-09-01 | 2011-08-30 | 28.000 | 27,171 | +1,750 | 0.02% | 760,788 |
| 2011-08-29 | 2011-08-25 | 28.400 | 25,421 | -500 | 0.02% | 721,956 |
| 2011-08-22 | 2011-08-18 | 32.000 | 25,921 | +250 | 0.02% | 829,472 |
| 2011-08-18 | 2011-08-16 | 32.000 | 25,671 | +500 | 0.02% | 821,472 |
| 2011-08-05 | 2011-08-03 | 38.000 | 25,171 | +2,500 | 0.02% | 956,498 |
| 2011-07-14 | 2011-07-12 | 40.400 | 22,671 | -7,500 | 0.01% | 915,908 |
| 2011-07-12 | 2011-07-08 | 42.400 | 30,171 | -500 | 0.02% | 1,279,250 |
| 2011-07-11 | 2011-07-07 | 42.800 | 30,671 | +750 | 0.02% | 1,312,719 |
| 2011-07-08 | 2011-07-06 | 42.000 | 29,921 | -5,500 | 0.02% | 1,256,682 |
| 2011-07-07 | 2011-07-05 | 44.400 | 35,421 | +6,000 | 0.02% | 1,572,692 |
| 2011-07-06 | 2011-07-04 | 34.000 | 29,421 | -1,500 | 0.02% | 1,000,314 |
| 2011-07-05 | 2011-06-30 | 36.400 | 30,921 | +1,500 | 0.02% | 1,125,524 |
| 2011-06-24 | 2011-06-22 | 48.000 | 29,421 | +7,000 | 0.02% | 1,412,208 |
| 2011-06-21 | 2011-06-17 | 43.200 | 22,421 | +375 | 0.01% | 968,587 |
| 2011-06-14 | 2011-06-10 | 50.400 | 22,046 | +750 | 0.01% | 1,111,118 |
| 2011-06-08 | 2011-06-03 | 59.600 | 21,296 | +1,000 | 0.01% | 1,269,242 |
| 2011-05-13 | 2011-05-11 | 69.200 | 20,296 | -200 | 0.01% | 1,404,483 |
| 2011-05-12 | 2011-05-09 | 72.000 | 20,496 | +200 | 0.01% | 1,475,712 |
| 2011-05-04 | 2011-04-29 | 73.200 | 20,296 | +125 | 0.01% | 1,485,667 |
| 2011-05-03 | 2011-04-28 | 77.200 | 20,171 | -125 | 0.01% | 1,557,201 |
| 2011-04-27 | 2011-04-21 | 82.800 | 20,296 | +125 | 0.01% | 1,680,509 |
| 2011-04-26 | 2011-04-20 | 86.800 | 20,171 | -125 | 0.01% | 1,750,843 |
| 2011-04-15 | 2011-04-13 | 87.600 | 20,296 | -750 | 0.01% | 1,777,930 |
| 2011-04-14 | 2011-04-12 | 89.600 | 21,046 | +750 | 0.01% | 1,885,722 |
| 2011-04-13 | 2011-04-11 | 88.000 | 20,296 | -750 | 0.01% | 1,786,048 |
| 2011-04-07 | 2011-04-04 | 75.200 | 21,046 | +1,000 | 0.01% | 1,582,659 |
| 2011-04-06 | 2011-04-01 | 62.000 | 20,046 | -1,250 | 0.01% | 1,242,852 |
| 2011-03-08 | 2011-03-04 | 69.200 | 21,296 | +250 | 0.01% | 1,473,683 |
| 2011-03-02 | 2011-02-28 | 60.400 | 21,046 | -250 | 0.01% | 1,271,178 |
| 2011-02-28 | 2011-02-24 | 60.400 | 21,296 | +250 | 0.01% | 1,286,278 |
| 2011-02-18 | 2011-02-16 | 73.200 | 21,046 | -250 | 0.01% | 1,540,567 |
| 2011-02-15 | 2011-02-11 | 79.600 | 21,296 | +500 | 0.01% | 1,695,162 |
| 2011-01-28 | 2011-01-26 | 91.200 | 20,796 | -250 | 0.01% | 1,896,595 |
| 2011-01-18 | 2011-01-14 | 98.400 | 21,046 | -25 | 0.01% | 2,070,926 |
| 2011-01-11 | 2011-01-07 | 99.200 | 21,071 | -1,250 | 0.01% | 2,090,243 |
| 2010-12-28 | 2010-12-22 | 92.000 | 22,321 | -1,250 | 0.01% | 2,053,532 |
| 2010-12-14 | 2010-12-10 | 98.400 | 23,571 | -125 | 0.02% | 2,319,386 |
| 2010-12-13 | 2010-12-09 | 100.400 | 23,696 | -1,000 | 0.02% | 2,379,078 |
| 2010-12-09 | 2010-12-07 | 102.000 | 24,696 | +125 | 0.02% | 2,518,992 |
| 2010-12-02 | 2010-11-30 | 100.400 | 24,571 | +500 | 0.02% | 2,466,928 |
| 2010-12-01 | 2010-11-29 | 101.600 | 24,071 | +250 | 0.02% | 2,445,614 |
| 2010-11-25 | 2010-11-23 | 107.200 | 23,821 | +250 | 0.02% | 2,553,611 |
| 2010-11-16 | 2010-11-12 | 116.400 | 23,571 | -2,550 | 0.02% | 2,743,664 |
| 2010-11-12 | 2010-11-10 | 122.800 | 26,121 | +1,250 | 0.02% | 3,207,659 |
| 2010-11-09 | 2010-11-05 | 122.800 | 24,871 | -1,250 | 0.02% | 3,054,159 |
| 2010-11-08 | 2010-11-04 | 124.000 | 26,121 | +2,550 | 0.02% | 3,239,004 |
| 2010-11-02 | 2010-10-29 | 118.800 | 23,571 | +1,250 | 0.02% | 2,800,235 |
| 2010-11-01 | 2010-10-28 | 123.600 | 22,321 | +250 | 0.01% | 2,758,876 |
| 2010-10-29 | 2010-10-27 | 122.800 | 22,071 | +1,250 | 0.01% | 2,710,319 |
| 2010-10-26 | 2010-10-22 | 130.400 | 20,821 | -500 | 0.01% | 2,715,058 |
| 2010-10-25 | 2010-10-21 | 124.800 | 21,321 | +500 | 0.01% | 2,660,861 |
| 2010-10-22 | 2010-10-20 | 126.000 | 20,821 | -375 | 0.01% | 2,623,446 |
| 2010-10-21 | 2010-10-19 | 128.400 | 21,196 | -1,750 | 0.01% | 2,721,566 |
| 2010-10-15 | 2010-10-13 | 128.400 | 22,946 | -125 | 0.02% | 2,946,266 |
| 2010-10-14 | 2010-10-12 | 128.000 | 23,071 | +250 | 0.02% | 2,953,088 |
| 2010-10-08 | 2010-10-06 | 135.200 | 22,821 | -1,375 | 0.01% | 3,085,399 |
| 2010-10-07 | 2010-10-05 | 129.600 | 24,196 | -3,750 | 0.02% | 3,135,802 |
| 2010-10-05 | 2010-09-30 | 128.800 | 27,946 | +500 | 0.02% | 3,599,445 |
| 2010-09-30 | 2010-09-28 | 124.000 | 27,446 | +2,500 | 0.02% | 3,403,304 |
| 2010-09-28 | 2010-09-24 | 124.400 | 24,946 | +1,250 | 0.02% | 3,103,282 |
| 2010-09-27 | 2010-09-22 | 126.000 | 23,696 | -125 | 0.02% | 2,985,696 |
| 2010-09-22 | 2010-09-20 | 132.000 | 23,821 | -375 | 0.02% | 3,144,372 |
| 2010-09-21 | 2010-09-17 | 132.800 | 24,196 | +3,750 | 0.02% | 3,213,229 |
| 2010-09-20 | 2010-09-16 | 126.000 | 20,446 | +500 | 0.01% | 2,576,196 |
| 2010-09-15 | 2010-09-13 | 122.000 | 19,946 | +2,500 | 0.01% | 2,433,412 |
| 2010-09-07 | 2010-09-03 | 120.000 | 17,446 | -125 | 0.01% | 2,093,520 |
| 2010-09-06 | 2010-09-02 | 121.200 | 17,571 | +125 | 0.01% | 2,129,605 |
| 2010-08-30 | 2010-08-26 | 120.800 | 17,446 | +2,500 | 0.01% | 2,107,477 |
| 2010-08-17 | 2010-08-13 | 141.200 | 14,946 | -10,225 | 0.01% | 2,110,375 |
| 2010-08-10 | 2010-08-06 | 118.000 | 25,171 | -125 | 0.02% | 2,970,178 |
| 2010-07-30 | 2010-07-28 | 114.400 | 25,296 | -150 | 0.02% | 2,893,862 |
| 2010-07-23 | 2010-07-21 | 111.600 | 25,446 | +150 | 0.02% | 2,839,774 |
| 2010-06-30 | 2010-06-28 | 111.600 | 25,296 | +3,000 | 0.02% | 2,823,034 |
| 2010-06-18 | 2010-06-15 | 118.400 | 22,296 | -125 | 0.01% | 2,639,846 |
| 2010-06-14 | 2010-06-10 | 106.800 | 22,421 | -250 | 0.01% | 2,394,563 |
| 2010-06-11 | 2010-06-09 | 105.200 | 22,671 | +250 | 0.01% | 2,384,989 |
| 2010-06-10 | 2010-06-08 | 105.600 | 22,421 | +4,500 | 0.01% | 2,367,658 |
| 2010-06-08 | 2010-06-04 | 112.400 | 17,921 | +250 | 0.01% | 2,014,320 |
| 2010-06-03 | 2010-06-01 | 110.800 | 17,671 | -125 | 0.01% | 1,957,947 |
| 2010-05-31 | 2010-05-27 | 108.800 | 17,796 | +125 | 0.01% | 1,936,205 |
| 2010-05-28 | 2010-05-26 | 104.000 | 17,671 | +2,250 | 0.01% | 1,837,784 |
| 2010-05-26 | 2010-05-24 | 109.200 | 15,421 | +1,725 | 0.01% | 1,683,973 |
| 2010-05-25 | 2010-05-20 | 107.200 | 13,696 | -7,500 | 0.01% | 1,468,211 |
| 2010-05-12 | 2010-05-10 | 128.800 | 21,196 | +250 | 0.01% | 2,730,045 |
| 2010-05-10 | 2010-05-06 | 130.000 | 20,946 | -125 | 0.01% | 2,722,980 |
| 2010-04-29 | 2010-04-27 | 146.800 | 21,071 | -500 | 0.01% | 3,093,223 |
| 2010-04-26 | 2010-04-22 | 146.000 | 21,571 | -250 | 0.01% | 3,149,366 |
| 2010-04-20 | 2010-04-16 | 152.400 | 21,821 | -2,500 | 0.01% | 3,325,520 |
| 2010-04-15 | 2010-04-13 | 156.400 | 24,321 | -1,250 | 0.02% | 3,803,804 |
| 2010-04-13 | 2010-04-09 | 164.400 | 25,571 | +3,750 | 0.02% | 4,203,872 |
| 2010-04-12 | 2010-04-08 | 160.800 | 21,821 | +250 | 0.01% | 3,508,817 |
| 2010-04-08 | 2010-04-01 | 153.600 | 21,571 | +2,500 | 0.01% | 3,313,306 |
| 2010-03-25 | 2010-03-23 | 136.400 | 19,071 | +250 | 0.01% | 2,601,284 |
| 2010-03-24 | 2010-03-22 | 139.600 | 18,821 | -300 | 0.01% | 2,627,412 |
| 2010-03-22 | 2010-03-18 | 145.600 | 19,121 | +50 | 0.01% | 2,784,018 |
| 2010-03-15 | 2010-03-11 | 149.600 | 19,071 | -1,250 | 0.01% | 2,853,022 |
| 2010-03-03 | 2010-03-01 | 146.800 | 20,321 | +1,250 | 0.01% | 2,983,123 |
| 2010-02-11 | 2010-02-09 | 134.000 | 19,071 | +250 | 0.01% | 2,555,514 |
| 2010-02-03 | 2010-02-01 | 148.800 | 18,821 | +250 | 0.01% | 2,800,565 |
| 2010-02-01 | 2010-01-28 | 148.800 | 18,571 | -500 | 0.01% | 2,763,365 |
| 2010-01-28 | 2010-01-26 | 153.600 | 19,071 | +500 | 0.01% | 2,929,306 |
| 2010-01-26 | 2010-01-22 | 166.000 | 18,571 | -500 | 0.01% | 3,082,786 |
| 2010-01-25 | 2010-01-21 | 166.400 | 19,071 | +250 | 0.01% | 3,173,414 |
| 2010-01-22 | 2010-01-20 | 177.200 | 18,821 | +250 | 0.01% | 3,335,081 |
| 2010-01-21 | 2010-01-19 | 180.800 | 18,571 | +500 | 0.01% | 3,357,637 |
| 2010-01-14 | 2010-01-12 | 192.400 | 18,071 | -250 | 0.01% | 3,476,860 |
| 2010-01-12 | 2010-01-08 | 179.200 | 18,321 | -550 | 0.01% | 3,283,123 |
| 2010-01-08 | 2010-01-06 | 180.000 | 18,871 | +500 | 0.01% | 3,396,780 |
| 2010-01-07 | 2010-01-05 | 184.400 | 18,371 | -275 | 0.01% | 3,387,612 |
| 2009-12-30 | 2009-12-28 | 161.200 | 18,646 | -250 | 0.01% | 3,005,735 |
| 2009-12-29 | 2009-12-24 | 162.400 | 18,896 | +250 | 0.01% | 3,068,710 |
| 2009-12-23 | 2009-12-21 | 158.400 | 18,646 | +575 | 0.01% | 2,953,526 |
| 2009-12-21 | 2009-12-17 | 160.000 | 18,071 | -475 | 0.01% | 2,891,360 |
| 2009-12-18 | 2009-12-16 | 189.200 | 18,546 | +2,000 | 0.01% | 3,508,903 |
| 2009-12-15 | 2009-12-11 | 212.000 | 16,546 | +250 | 0.01% | 3,507,752 |
| 2009-12-14 | 2009-12-10 | 219.200 | 16,296 | -255 | 0.01% | 3,572,083 |
| 2009-12-11 | 2009-12-09 | 210.800 | 16,551 | -250 | 0.01% | 3,488,951 |
| 2009-12-10 | 2009-12-08 | 209.600 | 16,801 | +1,625 | 0.01% | 3,521,490 |
| 2009-12-09 | 2009-12-07 | 216.400 | 15,176 | +825 | 0.01% | 3,284,086 |
| 2009-12-08 | 2009-12-04 | 219.600 | 14,351 | -3,000 | 0.01% | 3,151,480 |
| 2009-12-07 | 2009-12-03 | 218.800 | 17,351 | -125 | 0.01% | 3,796,399 |
| 2009-12-02 | 2009-11-30 | 188.000 | 17,476 | -250 | 0.01% | 3,285,488 |
| 2009-12-01 | 2009-11-27 | 180.000 | 17,726 | -50 | 0.01% | 3,190,680 |
| 2009-11-30 | 2009-11-26 | 184.400 | 17,776 | +250 | 0.01% | 3,277,894 |
| 2009-11-27 | 2009-11-25 | 190.800 | 17,526 | -250 | 0.01% | 3,343,961 |
| 2009-11-26 | 2009-11-24 | 180.000 | 17,776 | -250 | 0.01% | 3,199,680 |
| 2009-11-25 | 2009-11-23 | 177.200 | 18,026 | +500 | 0.01% | 3,194,207 |
| 2009-11-20 | 2009-11-18 | 191.200 | 17,526 | +1,500 | 0.01% | 3,350,971 |
| 2009-11-19 | 2009-11-17 | 191.200 | 16,026 | +1,500 | 0.01% | 3,064,171 |
| 2009-11-18 | 2009-11-16 | 172.000 | 14,526 | -500 | 0.01% | 2,498,472 |
| 2009-11-17 | 2009-11-13 | 166.800 | 15,026 | -7,250 | 0.01% | 2,506,337 |
| 2009-11-16 | 2009-11-12 | 167.200 | 22,276 | +5,000 | 0.01% | 3,724,547 |
| 2009-11-12 | 2009-11-10 | 147.600 | 17,276 | +2,625 | 0.01% | 2,549,938 |
| 2009-11-11 | 2009-11-09 | 151.600 | 14,651 | -8,005 | 0.01% | 2,221,092 |
| 2009-11-10 | 2009-11-06 | 137.200 | 22,656 | -125 | 0.01% | 3,108,403 |
| 2009-11-06 | 2009-11-04 | 136.800 | 22,781 | +125 | 0.01% | 3,116,441 |
| 2009-11-05 | 2009-11-03 | 137.600 | 22,656 | +7,250 | 0.01% | 3,117,466 |
| 2009-11-04 | 2009-11-02 | 132.800 | 15,406 | -125 | 0.01% | 2,045,917 |
| 2009-10-29 | 2009-10-27 | 140.400 | 15,531 | -4,500 | 0.01% | 2,180,552 |
| 2009-10-28 | 2009-10-23 | 131.200 | 20,031 | -2,875 | 0.01% | 2,628,067 |
| 2009-10-27 | 2009-10-22 | 124.400 | 22,906 | -125 | 0.02% | 2,849,506 |
| 2009-10-23 | 2009-10-21 | 124.000 | 23,031 | -125 | 0.02% | 2,855,844 |
| 2009-10-22 | 2009-10-20 | 123.200 | 23,156 | -2,250 | 0.02% | 2,852,819 |
| 2009-10-21 | 2009-10-19 | 122.400 | 25,406 | +2,000 | 0.02% | 3,109,694 |
| 2009-10-20 | 2009-10-16 | 124.000 | 23,406 | +5,000 | 0.02% | 2,902,344 |
| 2009-10-19 | 2009-10-15 | 124.400 | 18,406 | -125 | 0.01% | 2,289,706 |
| 2009-10-15 | 2009-10-13 | 124.400 | 18,531 | -125 | 0.01% | 2,305,256 |
| 2009-10-14 | 2009-10-12 | 123.600 | 18,656 | -500 | 0.01% | 2,305,882 |
| 2009-10-13 | 2009-10-09 | 125.600 | 19,156 | +2,500 | 0.01% | 2,405,994 |
| 2009-10-08 | 2009-10-06 | 109.600 | 16,656 | +500 | 0.01% | 1,825,498 |
| 2009-10-07 | 2009-10-05 | 107.200 | 16,156 | +250 | 0.01% | 1,731,923 |
| 2009-10-05 | 2009-09-30 | 110.000 | 15,906 | -125 | 0.01% | 1,749,660 |
| 2009-10-02 | 2009-09-29 | 108.800 | 16,031 | -525 | 0.01% | 1,744,173 |
| 2009-09-22 | 2009-09-18 | 112.800 | 16,556 | -250 | 0.01% | 1,867,517 |
| 2009-09-21 | 2009-09-17 | 115.200 | 16,806 | -300 | 0.01% | 1,936,051 |
| 2009-09-10 | 2009-09-08 | 115.200 | 17,106 | -625 | 0.01% | 1,970,611 |
| 2009-09-09 | 2009-09-07 | 114.400 | 17,731 | +125 | 0.01% | 2,028,426 |
| 2009-09-04 | 2009-09-02 | 112.000 | 17,606 | +125 | 0.01% | 1,971,872 |
| 2009-09-03 | 2009-09-01 | 114.800 | 17,481 | -500 | 0.01% | 2,006,819 |
| 2009-08-25 | 2009-08-21 | 110.400 | 17,981 | -250 | 0.01% | 1,985,102 |
| 2009-08-20 | 2009-08-18 | 109.200 | 18,231 | -250 | 0.01% | 1,990,825 |
| 2009-08-10 | 2009-08-06 | 115.600 | 18,481 | +250 | 0.01% | 2,136,404 |
| 2009-08-04 | 2009-07-31 | 119.200 | 18,231 | -2 | 0.01% | 2,173,135 |
| 2009-07-24 | 2009-07-22 | 122.400 | 18,233 | -675 | 0.01% | 2,231,719 |
| 2009-07-22 | 2009-07-20 | 117.200 | 18,908 | -375 | 0.01% | 2,216,018 |
| 2009-07-20 | 2009-07-16 | 110.400 | 19,283 | -125 | 0.01% | 2,128,843 |
| 2009-07-16 | 2009-07-14 | 109.600 | 19,408 | +125 | 0.01% | 2,127,117 |
| 2009-07-15 | 2009-07-13 | 108.000 | 19,283 | +750 | 0.01% | 2,082,564 |
| 2009-07-14 | 2009-07-10 | 106.400 | 18,533 | -125 | 0.01% | 1,971,911 |
| 2009-07-13 | 2009-07-09 | 106.400 | 18,658 | -125 | 0.01% | 1,985,211 |
| 2009-07-07 | 2009-07-03 | 111.600 | 18,783 | +250 | 0.01% | 2,096,183 |
| 2009-07-03 | 2009-06-30 | 114.400 | 18,533 | +250 | 0.01% | 2,120,175 |
| 2009-07-02 | 2009-06-29 | 118.400 | 18,283 | -125 | 0.01% | 2,164,707 |
| 2009-06-30 | 2009-06-26 | 120.000 | 18,408 | +125 | 0.01% | 2,208,960 |
| 2009-06-29 | 2009-06-25 | 116.400 | 18,283 | -1,000 | 0.01% | 2,128,141 |
| 2009-06-23 | 2009-06-19 | 122.400 | 19,283 | +875 | 0.01% | 2,360,239 |
| 2009-06-22 | 2009-06-18 | 114.800 | 18,408 | -125 | 0.01% | 2,113,238 |
| 2009-06-19 | 2009-06-17 | 116.800 | 18,533 | -1,100 | 0.01% | 2,164,654 |
| 2009-06-18 | 2009-06-16 | 119.200 | 19,633 | +450 | 0.01% | 2,340,254 |
| 2009-06-17 | 2009-06-15 | 124.400 | 19,183 | +250 | 0.01% | 2,386,365 |
| 2009-06-15 | 2009-06-11 | 133.600 | 18,933 | -125 | 0.01% | 2,529,449 |
| 2009-06-11 | 2009-06-09 | 133.200 | 19,058 | +3,000 | 0.01% | 2,538,526 |
| 2009-06-10 | 2009-06-08 | 135.200 | 16,058 | +125 | 0.01% | 2,171,042 |
| 2009-06-09 | 2009-06-05 | 136.000 | 15,933 | -1,000 | 0.01% | 2,166,888 |
| 2009-06-08 | 2009-06-04 | 133.200 | 16,933 | -150 | 0.01% | 2,255,476 |
| 2009-06-05 | 2009-06-03 | 134.800 | 17,083 | +500 | 0.01% | 2,302,788 |
| 2009-06-04 | 2009-06-02 | 134.800 | 16,583 | +1,550 | 0.01% | 2,235,388 |
| 2009-06-02 | 2009-05-29 | 127.600 | 15,033 | +250 | 0.01% | 1,918,211 |
| 2009-06-01 | 2009-05-27 | 122.800 | 14,783 | -100 | 0.01% | 1,815,352 |
| 2009-05-29 | 2009-05-26 | 122.400 | 14,883 | -250 | 0.01% | 1,821,679 |
| 2009-05-27 | 2009-05-25 | 124.800 | 15,133 | -250 | 0.01% | 1,888,598 |
| 2009-05-26 | 2009-05-22 | 124.800 | 15,383 | +250 | 0.01% | 1,919,798 |
| 2009-05-25 | 2009-05-21 | 126.800 | 15,133 | -950 | 0.01% | 1,918,864 |
| 2009-05-22 | 2009-05-20 | 141.200 | 16,083 | -2,750 | 0.01% | 2,270,920 |
| 2009-05-21 | 2009-05-19 | 104.400 | 18,833 | +125 | 0.01% | 1,966,165 |
| 2009-05-14 | 2009-05-12 | 100.000 | 18,708 | -250 | 0.01% | 1,870,800 |
| 2009-05-13 | 2009-05-11 | 99.600 | 18,958 | -75 | 0.01% | 1,888,217 |
| 2009-05-12 | 2009-05-08 | 103.200 | 19,033 | -125 | 0.01% | 1,964,206 |
| 2009-05-07 | 2009-05-05 | 96.400 | 19,158 | +250 | 0.01% | 1,846,831 |
| 2009-05-06 | 2009-05-04 | 96.400 | 18,908 | -500 | 0.01% | 1,822,731 |
| 2009-04-30 | 2009-04-28 | 85.200 | 19,408 | +500 | 0.01% | 1,653,562 |
| 2009-04-29 | 2009-04-27 | 88.000 | 18,908 | -5,000 | 0.01% | 1,663,904 |
| 2009-04-27 | 2009-04-23 | 94.800 | 23,908 | -250 | 0.02% | 2,266,478 |
| 2009-04-22 | 2009-04-20 | 99.600 | 24,158 | -850 | 0.02% | 2,406,137 |
| 2009-04-21 | 2009-04-17 | 98.000 | 25,008 | +475 | 0.02% | 2,450,784 |
| 2009-04-20 | 2009-04-16 | 101.200 | 24,533 | +375 | 0.02% | 2,482,740 |
| 2009-04-17 | 2009-04-15 | 108.400 | 24,158 | -625 | 0.02% | 2,618,727 |
| 2009-04-16 | 2009-04-14 | 95.600 | 24,783 | -500 | 0.02% | 2,369,255 |
| 2009-04-15 | 2009-04-09 | 91.600 | 25,283 | +875 | 0.02% | 2,315,923 |
| 2009-04-14 | 2009-04-08 | 90.000 | 24,408 | -5,000 | 0.02% | 2,196,720 |
| 2009-04-09 | 2009-04-07 | 93.600 | 29,408 | +250 | 0.02% | 2,752,589 |
| 2009-04-07 | 2009-04-03 | 96.400 | 29,158 | -250 | 0.02% | 2,810,831 |
| 2009-04-06 | 2009-04-02 | 94.000 | 29,408 | +175 | 0.02% | 2,764,352 |
| 2009-04-03 | 2009-04-01 | 89.600 | 29,233 | +325 | 0.02% | 2,619,277 |
| 2009-04-02 | 2009-03-31 | 89.600 | 28,908 | -2,750 | 0.02% | 2,590,157 |
| 2009-03-31 | 2009-03-27 | 97.200 | 31,658 | +125 | 0.02% | 3,077,158 |
| 2009-03-30 | 2009-03-26 | 99.600 | 31,533 | +125 | 0.02% | 3,140,687 |
| 2009-03-27 | 2009-03-25 | 98.400 | 31,408 | +2,500 | 0.02% | 3,090,547 |
| 2009-03-25 | 2009-03-23 | 97.600 | 28,908 | +500 | 0.02% | 2,821,421 |
| 2009-03-24 | 2009-03-20 | 94.000 | 28,408 | +4,500 | 0.02% | 2,670,352 |
| 2009-03-23 | 2009-03-19 | 99.600 | 23,908 | -375 | 0.02% | 2,381,237 |
| 2009-03-19 | 2009-03-17 | 81.200 | 24,283 | +4,325 | 0.02% | 1,971,780 |
| 2009-03-10 | 2009-03-06 | 78.000 | 19,958 | -125 | 0.01% | 1,556,724 |
| 2009-03-09 | 2009-03-05 | 79.200 | 20,083 | -125 | 0.01% | 1,590,574 |
| 2009-03-06 | 2009-03-04 | 79.600 | 20,208 | +250 | 0.01% | 1,608,557 |
| 2009-03-05 | 2009-03-03 | 78.800 | 19,958 | +1,250 | 0.01% | 1,572,690 |
| 2009-03-04 | 2009-03-02 | 79.600 | 18,708 | +675 | 0.01% | 1,489,157 |
| 2009-03-02 | 2009-02-26 | 78.800 | 18,033 | -1,500 | 0.01% | 1,421,000 |
| 2009-02-26 | 2009-02-24 | 82.000 | 19,533 | +125 | 0.01% | 1,601,706 |
| 2009-02-25 | 2009-02-23 | 85.600 | 19,408 | -250 | 0.01% | 1,661,325 |
| 2009-02-20 | 2009-02-18 | 86.400 | 19,658 | -250 | 0.01% | 1,698,451 |
| 2009-02-19 | 2009-02-17 | 86.000 | 19,908 | -1,250 | 0.01% | 1,712,088 |
| 2009-02-18 | 2009-02-16 | 89.600 | 21,158 | +1,500 | 0.01% | 1,895,757 |
| 2009-02-16 | 2009-02-12 | 88.000 | 19,658 | -250 | 0.01% | 1,729,904 |
| 2009-02-13 | 2009-02-11 | 88.400 | 19,908 | +250 | 0.01% | 1,759,867 |
| 2009-02-12 | 2009-02-10 | 93.200 | 19,658 | +250 | 0.01% | 1,832,126 |
| 2009-02-11 | 2009-02-09 | 96.000 | 19,408 | +1,500 | 0.01% | 1,863,168 |
| 2009-02-10 | 2009-02-06 | 88.800 | 17,908 | -125 | 0.01% | 1,590,230 |
| 2009-02-06 | 2009-02-04 | 87.200 | 18,033 | -125 | 0.01% | 1,572,478 |
| 2009-02-04 | 2009-02-02 | 83.600 | 18,158 | +250 | 0.01% | 1,518,009 |
| 2009-01-23 | 2009-01-21 | 86.000 | 17,908 | +2,375 | 0.01% | 1,540,088 |
| 2009-01-22 | 2009-01-20 | 84.400 | 15,533 | -250 | 0.01% | 1,310,985 |
| 2009-01-20 | 2009-01-16 | 88.800 | 15,783 | +125 | 0.01% | 1,401,530 |
| 2009-01-15 | 2009-01-13 | 89.200 | 15,658 | -2,500 | 0.01% | 1,396,694 |
| 2009-01-13 | 2009-01-09 | 102.400 | 18,158 | +250 | 0.01% | 1,859,379 |
| 2009-01-12 | 2009-01-08 | 102.400 | 17,908 | +12,575 | 0.01% | 1,833,779 |
| 2009-01-09 | 2009-01-07 | 113.600 | 5,333 | +500 | 0.00% | 605,829 |
| 2009-01-08 | 2009-01-06 | 106.400 | 4,833 | -125 | 0.00% | 514,231 |
| 2008-12-30 | 2008-12-24 | 94.400 | 4,958 | -50 | 0.00% | 468,035 |
| 2008-12-23 | 2008-12-19 | 104.000 | 5,008 | +125 | 0.00% | 520,832 |
| 2008-12-18 | 2008-12-16 | 99.600 | 4,883 | +50 | 0.00% | 486,347 |
| 2008-12-17 | 2008-12-15 | 100.000 | 4,833 | -2,500 | 0.00% | 483,300 |
| 2008-12-16 | 2008-12-12 | 98.000 | 7,333 | +250 | 0.00% | 718,634 |
| 2008-12-15 | 2008-12-11 | 110.000 | 7,083 | +1,250 | 0.00% | 779,130 |
| 2008-12-12 | 2008-12-10 | 108.800 | 5,833 | +1,250 | 0.00% | 634,630 |
| 2008-12-11 | 2008-12-09 | 103.200 | 4,583 | -375 | 0.00% | 472,966 |
| 2008-12-10 | 2008-12-08 | 96.400 | 4,958 | -375 | 0.00% | 477,951 |
| 2008-12-08 | 2008-12-04 | 91.200 | 5,333 | +500 | 0.00% | 486,370 |
| 2008-11-28 | 2008-11-26 | 85.200 | 4,833 | +500 | 0.00% | 411,772 |
| 2008-11-27 | 2008-11-25 | 74.000 | 4,333 | -125 | 0.00% | 320,642 |
| 2008-11-26 | 2008-11-24 | 68.400 | 4,458 | +125 | 0.00% | 304,927 |
| 2008-11-21 | 2008-11-19 | 88.800 | 4,333 | -125 | 0.00% | 384,770 |
| 2008-11-07 | 2008-11-05 | 115.200 | 4,458 | +250 | 0.00% | 513,562 |
| 2008-11-03 | 2008-10-30 | 124.000 | 4,208 | -50 | 0.00% | 521,792 |
| 2008-10-31 | 2008-10-29 | 88.000 | 4,258 | -250 | 0.00% | 374,704 |
| 2008-10-29 | 2008-10-27 | 44.000 | 4,508 | +250 | 0.00% | 198,352 |
| 2008-10-27 | 2008-10-23 | 72.000 | 4,258 | +250 | 0.00% | 306,576 |
| 2008-10-24 | 2008-10-22 | 84.000 | 4,008 | +50 | 0.00% | 336,672 |
| 2008-09-08 | 2008-09-04 | 212.000 | 3,958 | +50 | 0.00% | 839,096 |
| 2008-09-04 | 2008-09-02 | 245.600 | 3,908 | +25 | 0.00% | 959,805 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,883 | -125 | 0.00% | 877,558 |
| 2008-09-02 | 2008-08-29 | 290.000 | 4,008 | +400 | 0.00% | 1,162,320 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,608 | +225 | 0.00% | 1,082,400 |
| 2008-08-28 | 2008-08-26 | 288.000 | 3,383 | -75 | 0.00% | 974,304 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,458 | +25 | 0.00% | 861,734 |
| 2008-08-26 | 2008-08-21 | 220.000 | 3,433 | +250 | 0.00% | 755,260 |
| 2008-08-20 | 2008-08-18 | 140.000 | 3,183 | -425 | 0.00% | 445,620 |
| 2008-08-19 | 2008-08-15 | 194.400 | 3,608 | +50 | 0.00% | 701,395 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,558 | +200 | 0.00% | 809,801 |
| 2008-08-11 | 2008-08-07 | 290.400 | 3,358 | -250 | 0.00% | 975,163 |
| 2008-08-07 | 2008-08-04 | 330.800 | 3,608 | -250 | 0.00% | 1,193,526 |
| 2008-07-31 | 2008-07-29 | 314.400 | 3,858 | +250 | 0.00% | 1,212,955 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,608 | +250 | 0.00% | 1,183,424 |
| 2008-06-24 | 2008-06-20 | 616.000 | 3,358 | +750 | 0.00% | 2,068,528 |
| 2008-06-23 | 2008-06-19 | 631.200 | 2,608 | +500 | 0.00% | 1,646,170 |
| 2008-06-18 | 2008-06-16 | 675.200 | 2,108 | +50 | 0.00% | 1,423,322 |
| 2008-06-10 | 2008-06-05 | 692.000 | 2,058 | -89 | 0.00% | 1,424,136 |
| 2008-06-06 | 2008-06-04 | 671.200 | 2,147 | -50 | 0.00% | 1,441,066 |
| 2008-06-05 | 2008-06-03 | 664.000 | 2,197 | +50 | 0.00% | 1,458,808 |
| 2008-06-04 | 2008-06-02 | 707.200 | 2,147 | -1,010 | 0.00% | 1,518,358 |
| 2008-06-03 | 2008-05-30 | 708.000 | 3,157 | +10 | 0.00% | 2,235,156 |
| 2008-06-02 | 2008-05-29 | 620.000 | 3,147 | -2,559 | 0.00% | 1,951,140 |
| 2008-05-30 | 2008-05-28 | 580.000 | 5,706 | +2,250 | 0.00% | 3,309,480 |
| 2008-05-16 | 2008-05-14 | 545.600 | 3,456 | +50 | 0.00% | 1,885,594 |
| 2008-05-15 | 2008-05-13 | 508.800 | 3,406 | -38 | 0.00% | 1,732,973 |
| 2008-05-05 | 2008-04-30 | 400.000 | 3,444 | -125 | 0.00% | 1,377,600 |
| 2008-05-02 | 2008-04-29 | 404.800 | 3,569 | -125 | 0.00% | 1,444,731 |
| 2008-04-21 | 2008-04-17 | 362.400 | 3,694 | -1,250 | 0.00% | 1,338,706 |
| 2008-04-10 | 2008-04-08 | 299.200 | 4,944 | +1,250 | 0.00% | 1,479,245 |
| 2008-03-18 | 2008-03-14 | 319.600 | 3,694 | -75 | 0.00% | 1,180,602 |
| 2008-03-12 | 2008-03-10 | 331.200 | 3,769 | +25 | 0.00% | 1,248,293 |
| 2008-01-14 | 2008-01-10 | 360.800 | 3,744 | +2,250 | 0.01% | 1,350,835 |
| 2008-01-10 | 2008-01-08 | 272.000 | 1,494 | -1,250 | 0.00% | 406,368 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,744 | -17 | 0.00% | 878,080 |
| 2007-12-27 | 2007-12-20 | 438.400 | 2,761 | -125 | 0.00% | 1,210,422 |
| 2007-12-20 | 2007-12-18 | 470.400 | 2,886 | -125 | 0.00% | 1,357,574 |
| 2007-12-14 | 2007-12-12 | 476.800 | 3,011 | +125 | 0.00% | 1,435,645 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,886 | -125 | 0.00% | 1,445,309 |
| 2007-12-05 | 2007-12-03 | 480.000 | 3,011 | +125 | 0.00% | 1,445,280 |
| 2007-11-16 | 2007-11-14 | 462.400 | 2,886 | +125 | 0.00% | 1,334,486 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,761 | -125 | 0.00% | 1,524,072 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,886 | -250 | 0.00% | 1,193,650 |
| 2007-11-12 | 2007-11-08 | 376.000 | 3,136 | +1,197 | 0.00% | 1,179,136 |
| 2007-11-08 | 2007-11-06 | 364.000 | 1,939 | -125 | 0.00% | 705,796 |
| 2007-11-05 | 2007-11-01 | 362.400 | 2,064 | -13 | 0.00% | 747,994 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,077 | +125 | 0.00% | 731,104 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,952 | -1,012 | 0.00% | 651,968 |
| 2007-10-29 | 2007-10-25 | 295.200 | 2,964 | -344 | 0.00% | 874,973 |
| 2007-10-25 | 2007-10-23 | 287.200 | 3,308 | -250 | 0.01% | 950,058 |
| 2007-10-23 | 2007-10-18 | 262.800 | 3,558 | -125 | 0.01% | 935,042 |
| 2007-08-17 | 2007-08-15 | 272.000 | 3,683 | -125 | 0.01% | 1,001,776 |
| 2007-08-02 | 2007-07-31 | 287.200 | 3,808 | +125 | 0.01% | 1,093,658 |
| 2007-07-31 | 2007-07-27 | 288.000 | 3,683 | +500 | 0.01% | 1,060,704 |
| 2007-07-27 | 2007-07-25 | 292.800 | 3,183 | -125 | 0.00% | 931,982 |
| 2007-07-26 | 2007-07-24 | 300.000 | 3,308 | +125 | 0.01% | 992,400 |
| 2007-07-25 | 2007-07-23 | 292.000 | 3,183 | -125 | 0.00% | 929,436 |
| 2007-07-16 | 2007-07-12 | 296.800 | 3,308 | -18 | 0.01% | 981,814 |
| 2007-07-09 | 2007-07-05 | 322.800 | 3,326 | +125 | 0.01% | 1,073,633 |
| 2007-07-06 | 2007-07-04 | 333.600 | 3,201 | -125 | 0.00% | 1,067,854 |
| 2007-06-29 | 2007-06-27 | 280.000 | 3,326 | -125 | 0.01% | 931,280 |
| 2007-06-27 | 2007-06-25 | 291.200 | 3,451 | +125 | 0.01% | 1,004,931 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,326 | 0.01% | 997,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy