History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 -54
2020-06-30 2020-06-26 1.600 54 -425 0.00% 86
2020-06-15 2020-06-11 0.420 479 -7 0.00% 201
2020-06-05 2020-06-03 0.370 486 -250 0.00% 180
2020-06-04 2020-06-02 0.380 736 -3 0.00% 280
2020-05-27 2020-05-25 0.420 739 -250 0.00% 310
2020-05-22 2020-05-20 0.445 989 -750 0.00% 440
2020-05-20 2020-05-18 0.450 1,739 -25,625 0.00% 783
2020-05-19 2020-05-15 0.450 27,364 -99,000 0.01% 12,314
2020-05-05 2020-04-29 0.460 126,364 -5 0.07% 58,127
2020-04-27 2020-04-23 0.480 126,369 -15 0.07% 60,657
2020-04-23 2020-04-21 0.440 126,384 -31 0.07% 55,609
2020-04-21 2020-04-17 0.425 126,415 +31 0.07% 53,726
2020-04-17 2020-04-15 0.430 126,384 -12 0.07% 54,345
2020-04-16 2020-04-14 0.420 126,396 -375 0.07% 53,086
2020-04-15 2020-04-09 0.430 126,771 -875 0.07% 54,512
2020-04-07 2020-04-03 0.435 127,646 -50 0.07% 55,526
2020-04-03 2020-04-01 0.435 127,696 -100 0.07% 55,548
2020-04-01 2020-03-30 0.430 127,796 -150 0.07% 54,952
2020-03-05 2020-03-03 0.640 127,946 -1 0.07% 81,885
2019-09-17 2019-09-13 0.990 127,947 -500 0.07% 126,668
2019-08-23 2019-08-21 1.170 128,447 -2,000 0.07% 150,283
2019-04-12 2019-04-10 1.540 130,447 -22,000 0.07% 200,888
2019-01-17 2019-01-15 1.200 152,447 -250 0.08% 182,936
2019-01-16 2019-01-14 1.230 152,697 -375 0.08% 187,817
2018-10-04 2018-10-02 1.390 153,072 -28,500 0.08% 212,770
2018-08-08 2018-08-06 1.320 181,572 -12,000 0.10% 239,675
2018-05-18 2018-05-16 1.720 193,572 -9,900 0.10% 332,944
2018-04-24 2018-04-20 1.800 203,472 +47,400 0.11% 366,250
2018-03-02 2018-02-28 1.870 156,072 -25 0.08% 291,855
2017-12-20 2017-12-18 1.860 156,097 -45,600 0.08% 290,340
2017-12-01 2017-11-29 2.050 201,697 -2,400 0.11% 413,479
2017-10-31 2017-10-27 2.460 204,097 -9,000 0.11% 502,079
2017-10-17 2017-10-13 2.490 213,097 -12,500 0.11% 530,612
2017-10-13 2017-10-11 2.470 225,597 -10,200 0.12% 557,225
2017-10-12 2017-10-10 2.600 235,797 +70,200 0.13% 613,072
2017-09-27 2017-09-25 2.250 165,597 -7,800 0.09% 372,593
2017-07-06 2017-07-04 2.300 173,397 -9,000 0.09% 398,813
2017-06-30 2017-06-28 2.200 182,397 -9,000 0.10% 401,273
2017-06-22 2017-06-20 2.400 191,397 +25,800 0.10% 459,353
2017-05-24 2017-05-22 2.600 165,597 +99,000 0.09% 430,552
2017-02-27 2017-02-23 3.000 66,597 -9,000 0.04% 199,791
2017-02-23 2017-02-21 3.150 75,597 +9,000 0.04% 238,131
2017-02-22 2017-02-20 2.950 66,597 -9,000 0.04% 196,461
2017-02-20 2017-02-16 3.100 75,597 +9,000 0.04% 234,351
2017-02-08 2017-02-06 2.850 66,597 -10,200 0.04% 189,801
2017-01-13 2017-01-11 2.900 76,797 -6,000 0.04% 222,711
2017-01-11 2017-01-09 3.050 82,797 -8,700 0.05% 252,531
2017-01-10 2017-01-06 3.000 91,497 +15,000 0.05% 274,491
2016-12-16 2016-12-14 3.350 76,497 +9,600 0.04% 256,265
2016-11-30 2016-11-28 3.900 66,897 -6,000 0.04% 260,898
2016-11-29 2016-11-25 4.000 72,897 +6,000 0.04% 291,588
2016-11-25 2016-11-23 3.950 66,897 -6,000 0.04% 264,243
2016-11-24 2016-11-22 3.950 72,897 +6,000 0.04% 287,943
2016-11-23 2016-11-21 3.900 66,897 -6,000 0.04% 260,898
2016-11-21 2016-11-17 4.100 72,897 +6,000 0.04% 298,878
2016-11-09 2016-11-07 4.200 66,897 -4,500 0.04% 280,967
2016-11-08 2016-11-04 4.150 71,397 +4,500 0.04% 296,298
2016-11-07 2016-11-03 4.150 66,897 -3,000 0.04% 277,623
2016-11-04 2016-11-02 4.250 69,897 +3,000 0.04% 297,062
2016-11-03 2016-11-01 4.350 66,897 -4,200 0.04% 291,002
2016-11-02 2016-10-31 3.700 71,097 +4,200 0.04% 263,059
2016-11-01 2016-10-28 4.300 66,897 -4,800 0.04% 287,657
2016-10-28 2016-10-26 4.400 71,697 +4,800 0.04% 315,467
2016-10-17 2016-10-13 4.950 66,897 +300 0.04% 331,140
2016-10-13 2016-10-11 4.750 66,597 -6,000 0.04% 316,336
2016-10-12 2016-10-07 4.950 72,597 +6,000 0.04% 359,355
2016-10-11 2016-10-06 5.000 66,597 -19,800 0.04% 332,985
2016-10-05 2016-10-03 3.100 86,397 +19,800 0.05% 267,831
2016-09-28 2016-09-26 1.680 66,597 -9,900 0.04% 111,883
2016-09-27 2016-09-23 1.650 76,497 +9,900 0.04% 126,220
2016-01-28 2016-01-26 1.260 66,597 -42,300 0.04% 83,912
2015-12-21 2015-12-17 1.660 108,897 +3,000 0.06% 180,769
2015-10-28 2015-10-26 2.260 105,897 -3,750 0.06% 239,327
2015-08-26 2015-08-24 2.500 109,647 -39,600 0.06% 274,117
2015-07-10 2015-07-08 2.500 149,247 +7,500 0.09% 373,117
2015-06-17 2015-06-15 5.300 141,747 -41,100 0.08% 751,259
2015-06-04 2015-06-02 5.500 182,847 -5,400 0.11% 1,005,658
2015-06-03 2015-06-01 5.700 188,247 -2,100 0.11% 1,073,008
2015-06-01 2015-05-28 5.700 190,347 -11,400 0.11% 1,084,978
2015-05-21 2015-05-19 5.700 201,747 +2,100 0.12% 1,149,958
2015-05-15 2015-05-13 4.700 199,647 -40,800 0.12% 938,341
2015-05-14 2015-05-12 4.800 240,447 -15,000 0.14% 1,154,146
2015-05-04 2015-04-29 5.200 255,447 +9,000 0.15% 1,328,324
2015-04-30 2015-04-28 5.300 246,447 -6,000 0.15% 1,306,169
2015-04-14 2015-04-10 4.000 252,447 +17,100 0.15% 1,009,788
2015-04-13 2015-04-09 3.900 235,347 +6,000 0.14% 917,853
2015-03-23 2015-03-19 3.300 229,347 +13,200 0.14% 756,845
2015-03-02 2015-02-26 3.700 216,147 +14,342 0.13% 799,744
2015-02-24 2015-02-18 3.550 201,805 +4,500 0.12% 716,408
2015-02-13 2015-02-11 3.500 197,305 -12,000 0.12% 690,567
2015-02-10 2015-02-06 3.800 209,305 +27,000 0.12% 795,359
2015-02-04 2015-02-02 4.000 182,305 +3,000 0.11% 729,220
2015-02-03 2015-01-30 4.050 179,305 -450 0.11% 726,185
2014-12-19 2014-12-17 4.150 179,755 +6,750 0.11% 745,983
2014-12-16 2014-12-12 4.300 173,005 +9,900 0.10% 743,921
2014-12-04 2014-12-02 5.700 163,105 +3,000 0.10% 929,698
2014-11-27 2014-11-25 6.500 160,105 -494,066 0.09% 1,040,682
2014-11-14 2014-11-12 6.920 654,171 +490,628 0.39% 4,526,863
2014-10-10 2014-10-08 7.000 163,543 -2,500 0.10% 1,144,801
2014-10-03 2014-09-29 6.880 166,043 -375 0.10% 1,142,376
2014-09-30 2014-09-26 7.120 166,418 +1,900 0.10% 1,184,896
2014-09-25 2014-09-23 7.760 164,518 -1,125 0.10% 1,276,660
2014-09-24 2014-09-22 7.440 165,643 +12,250 0.10% 1,232,384
2014-09-01 2014-08-28 9.120 153,393 -2,500 0.09% 1,398,944
2014-08-25 2014-08-21 10.000 155,893 +2,500 0.09% 1,558,930
2014-08-21 2014-08-19 8.960 153,393 -2,500 0.09% 1,374,401
2014-08-19 2014-08-15 9.040 155,893 -1,000 0.09% 1,409,273
2014-08-15 2014-08-13 8.960 156,893 +2,500 0.09% 1,405,761
2014-08-01 2014-07-30 8.760 154,393 -2,500 0.09% 1,352,483
2014-07-30 2014-07-28 8.840 156,893 -11,250 0.09% 1,386,934
2014-07-29 2014-07-25 9.000 168,143 +3,750 0.10% 1,513,287
2014-07-28 2014-07-24 8.800 164,393 +675 0.10% 1,446,658
2014-07-25 2014-07-23 8.520 163,718 +5,000 0.10% 1,394,877
2014-07-11 2014-07-09 8.760 158,718 -2,500 0.09% 1,390,370
2014-07-09 2014-07-07 8.840 161,218 +2,500 0.10% 1,425,167
2014-07-07 2014-07-03 9.240 158,718 -3,175 0.09% 1,466,554
2014-07-04 2014-07-02 8.480 161,893 +5,000 0.10% 1,372,853
2014-07-03 2014-06-30 8.600 156,893 +2,500 0.09% 1,349,280
2014-06-30 2014-06-26 8.880 154,393 -5,000 0.09% 1,371,010
2014-06-23 2014-06-19 8.960 159,393 +5,000 0.09% 1,428,161
2014-06-19 2014-06-17 9.520 154,393 -5,000 0.09% 1,469,821
2014-06-17 2014-06-13 9.560 159,393 +12,500 0.09% 1,523,797
2014-06-16 2014-06-12 9.960 146,893 -2,500 0.09% 1,463,054
2014-06-13 2014-06-11 10.200 149,393 +7,500 0.09% 1,523,809
2014-06-12 2014-06-10 9.640 141,893 -15,000 0.08% 1,367,849
2014-06-11 2014-06-09 9.680 156,893 -12,250 0.09% 1,518,724
2014-06-10 2014-06-06 8.840 169,143 +20,000 0.10% 1,495,224
2014-06-09 2014-06-05 9.000 149,143 -5,000 0.09% 1,342,287
2014-06-05 2014-06-03 7.720 154,143 +5,000 0.09% 1,189,984
2014-05-30 2014-05-28 7.240 149,143 +2,500 0.09% 1,079,795
2014-05-28 2014-05-26 7.400 146,643 -5,500 0.09% 1,085,158
2014-05-27 2014-05-23 7.360 152,143 +5,000 0.09% 1,119,772
2014-05-23 2014-05-21 6.880 147,143 +3,750 0.09% 1,012,344
2014-05-20 2014-05-16 6.160 143,393 +3,750 0.08% 883,301
2014-05-16 2014-05-14 6.400 139,643 -2,500 0.08% 893,715
2014-05-14 2014-05-12 6.760 142,143 +2,500 0.08% 960,887
2014-05-12 2014-05-08 6.160 139,643 +5,000 0.08% 860,201
2014-05-02 2014-04-29 6.600 134,643 +3,750 0.08% 888,644
2014-04-30 2014-04-28 6.560 130,893 +3,750 0.08% 858,658
2014-04-29 2014-04-25 7.040 127,143 +1,250 0.08% 895,087
2014-04-28 2014-04-24 7.080 125,893 -5,000 0.07% 891,322
2014-04-17 2014-04-15 7.120 130,893 +2,500 0.08% 931,958
2014-03-27 2014-03-25 8.760 128,393 -2,500 0.08% 1,124,723
2014-03-26 2014-03-24 8.840 130,893 +2,500 0.08% 1,157,094
2014-03-12 2014-03-10 9.280 128,393 -450 0.08% 1,191,487
2014-03-07 2014-03-05 9.320 128,843 -50 0.08% 1,200,817
2014-02-25 2014-02-21 9.640 128,893 -1,250 0.08% 1,242,529
2014-02-21 2014-02-19 9.480 130,143 -3,750 0.08% 1,233,756
2014-02-20 2014-02-18 9.560 133,893 +2,500 0.08% 1,280,017
2014-02-05 2014-01-30 9.760 131,393 +2,500 0.08% 1,282,396
2013-12-30 2013-12-24 9.360 128,893 +625 0.08% 1,206,438
2013-12-12 2013-12-10 10.400 128,268 -1,250 0.08% 1,333,987
2013-11-29 2013-11-27 10.400 129,518 +1,250 0.08% 1,346,987
2013-11-26 2013-11-22 10.800 128,268 -1,250 0.08% 1,385,294
2013-11-06 2013-11-04 10.200 129,518 +1,250 0.08% 1,321,084
2013-11-04 2013-10-31 10.800 128,268 -1,300 0.08% 1,385,294
2013-11-01 2013-10-30 10.200 129,568 -62 0.08% 1,321,594
2013-10-31 2013-10-29 9.920 129,630 +1,600 0.08% 1,285,930
2013-10-28 2013-10-24 10.000 128,030 -5,000 0.08% 1,280,300
2013-10-25 2013-10-23 10.200 133,030 +5,000 0.08% 1,356,906
2013-10-23 2013-10-21 10.200 128,030 -5,000 0.08% 1,305,906
2013-10-21 2013-10-17 11.200 133,030 +6,250 0.08% 1,489,936
2013-10-09 2013-10-07 9.720 126,780 -600 0.08% 1,232,302
2013-09-23 2013-09-18 10.200 127,380 +600 0.08% 1,299,276
2013-09-13 2013-09-11 10.400 126,780 -3,750 0.08% 1,318,512
2013-09-12 2013-09-10 10.600 130,530 +3,750 0.08% 1,383,618
2013-09-09 2013-09-05 10.400 126,780 -4,500 0.08% 1,318,512
2013-09-06 2013-09-04 10.400 131,280 +2,000 0.08% 1,365,312
2013-08-30 2013-08-28 10.400 129,280 +2,500 0.08% 1,344,512
2013-08-16 2013-08-13 11.400 126,780 -2,500 0.08% 1,445,292
2013-08-13 2013-08-09 10.800 129,280 +2,500 0.08% 1,396,224
2013-07-10 2013-07-08 9.640 126,780 +4,625 0.08% 1,222,159
2013-06-13 2013-06-10 10.400 122,155 +3,000 0.07% 1,270,412
2013-05-14 2013-05-10 12.600 119,155 -2,500 0.07% 1,501,353
2013-05-13 2013-05-09 13.200 121,655 +3,000 0.07% 1,605,846
2013-05-09 2013-05-07 13.400 118,655 +2,500 0.07% 1,589,977
2013-04-29 2013-04-25 13.800 116,155 -1,725 0.07% 1,602,939
2013-04-22 2013-04-18 12.600 117,880 -2,500 0.07% 1,485,288
2013-04-19 2013-04-17 12.200 120,380 +2,500 0.07% 1,468,636
2013-04-02 2013-03-27 12.600 117,880 -750 0.07% 1,485,288
2013-03-25 2013-03-21 13.200 118,630 +750 0.07% 1,565,916
2013-03-20 2013-03-18 13.400 117,880 +1,250 0.07% 1,579,592
2013-03-15 2013-03-13 14.200 116,630 +1,250 0.07% 1,656,146
2013-03-13 2013-03-11 15.200 115,380 -2,500 0.07% 1,753,776
2013-03-06 2013-03-04 14.600 117,880 +2,500 0.07% 1,721,048
2013-03-05 2013-03-01 15.200 115,380 +1,250 0.07% 1,753,776
2013-03-04 2013-02-28 15.800 114,130 -2,500 0.07% 1,803,254
2013-02-28 2013-02-26 15.000 116,630 -1,250 0.07% 1,749,450
2013-02-25 2013-02-21 15.400 117,880 +1,250 0.07% 1,815,352
2013-02-22 2013-02-20 16.200 116,630 +250 0.07% 1,889,406
2013-02-08 2013-02-06 17.200 116,380 -2,800 0.07% 2,001,736
2013-02-07 2013-02-05 16.800 119,180 +3,750 0.07% 2,002,224
2013-02-06 2013-02-04 17.200 115,430 -3,750 0.07% 1,985,396
2013-02-04 2013-01-31 16.200 119,180 +2,500 0.07% 1,930,716
2013-01-30 2013-01-28 16.800 116,680 -775 0.07% 1,960,224
2013-01-24 2013-01-22 17.800 117,455 +3,750 0.07% 2,090,699
2013-01-17 2013-01-15 18.200 113,705 +3,750 0.07% 2,069,431
2013-01-16 2013-01-14 19.200 109,955 +2,000 0.07% 2,111,136
2013-01-15 2013-01-11 19.400 107,955 -1,250 0.06% 2,094,327
2013-01-14 2013-01-10 20.800 109,205 -1,250 0.06% 2,271,464
2013-01-11 2013-01-09 19.800 110,455 +3,250 0.07% 2,187,009
2013-01-10 2013-01-08 19.000 107,205 -750 0.06% 2,036,895
2013-01-07 2013-01-03 17.000 107,955 -1,750 0.06% 1,835,235
2012-12-21 2012-12-19 15.400 109,705 -750 0.06% 1,689,457
2012-12-12 2012-12-10 13.400 110,455 -1,250 0.07% 1,480,097
2012-12-10 2012-12-06 13.400 111,705 -3,675 0.07% 1,496,847
2012-12-03 2012-11-29 13.200 115,380 +7,425 0.07% 1,523,016
2012-11-29 2012-11-27 13.600 107,955 -2,500 0.06% 1,468,188
2012-11-28 2012-11-26 14.200 110,455 +2,500 0.07% 1,568,461
2012-11-27 2012-11-23 14.600 107,955 -1,700 0.06% 1,576,143
2012-11-22 2012-11-20 14.200 109,655 +700 0.06% 1,557,101
2012-11-16 2012-11-14 14.800 108,955 +1,250 0.06% 1,612,534
2012-11-14 2012-11-12 15.400 107,705 -3,750 0.06% 1,658,657
2012-11-13 2012-11-09 15.600 111,455 +2,500 0.07% 1,738,698
2012-11-12 2012-11-08 15.200 108,955 +2,500 0.06% 1,656,116
2012-11-07 2012-11-05 16.600 106,455 -2,500 0.06% 1,767,153
2012-11-05 2012-11-01 15.200 108,955 +6,250 0.06% 1,656,116
2012-10-29 2012-10-25 16.000 102,705 +4,750 0.06% 1,643,280
2012-10-24 2012-10-19 13.600 97,955 -2,500 0.06% 1,332,188
2012-10-22 2012-10-18 13.600 100,455 +2,500 0.06% 1,366,188
2012-10-03 2012-09-27 12.600 97,955 -2,500 0.06% 1,234,233
2012-09-24 2012-09-20 13.200 100,455 -750 0.06% 1,326,006
2012-09-20 2012-09-18 13.600 101,205 +1,250 0.06% 1,376,388
2012-09-07 2012-09-05 12.000 99,955 -5,000 0.06% 1,199,460
2012-08-28 2012-08-24 14.200 104,955 -2,250 0.06% 1,490,361
2012-08-24 2012-08-22 13.600 107,205 -1,250 0.06% 1,457,988
2012-08-23 2012-08-21 14.000 108,455 +1,250 0.06% 1,518,370
2012-08-14 2012-08-10 14.200 107,205 -2,500 0.06% 1,522,311
2012-08-13 2012-08-09 14.800 109,705 +2,500 0.06% 1,623,634
2012-08-08 2012-08-06 13.600 107,205 -3,250 0.06% 1,457,988
2012-08-07 2012-08-03 13.800 110,455 +3,000 0.07% 1,524,279
2012-08-06 2012-08-02 13.800 107,455 +2,500 0.06% 1,482,879
2012-07-30 2012-07-26 12.200 104,955 -3,000 0.06% 1,280,451
2012-07-27 2012-07-25 12.000 107,955 -1,250 0.06% 1,295,460
2012-07-26 2012-07-24 12.800 109,205 +1,250 0.06% 1,397,824
2012-07-25 2012-07-23 12.800 107,955 +2,500 0.06% 1,381,824
2012-07-24 2012-07-20 13.200 105,455 +1,250 0.06% 1,392,006
2012-07-16 2012-07-12 14.200 104,205 -1,375 0.06% 1,479,711
2012-07-03 2012-06-28 16.800 105,580 +2,200 0.06% 1,773,744
2012-06-26 2012-06-22 17.800 103,380 -2,500 0.06% 1,840,164
2012-06-25 2012-06-21 17.600 105,880 -5,000 0.06% 1,863,488
2012-06-22 2012-06-20 17.800 110,880 +8,750 0.07% 1,973,664
2012-06-20 2012-06-18 17.600 102,130 -125 0.06% 1,797,488
2012-06-19 2012-06-15 17.400 102,255 +2,500 0.06% 1,779,237
2012-06-14 2012-06-12 17.200 99,755 -750 0.06% 1,715,786
2012-06-13 2012-06-11 17.600 100,505 -1,000 0.06% 1,768,888
2012-06-11 2012-06-07 20.400 101,505 +1,000 0.06% 2,070,702
2012-06-07 2012-06-05 20.000 100,505 -1,250 0.06% 2,010,100
2012-06-01 2012-05-30 20.800 101,755 +1,250 0.06% 2,116,504
2012-05-22 2012-05-18 20.800 100,505 -2,250 0.06% 2,090,504
2012-05-21 2012-05-17 21.200 102,755 +750 0.06% 2,178,406
2012-05-14 2012-05-10 22.000 102,005 -3,750 0.06% 2,244,110
2012-05-11 2012-05-09 23.600 105,755 -1,250 0.06% 2,495,818
2012-05-09 2012-05-07 24.800 107,005 +1,500 0.06% 2,653,724
2012-04-24 2012-04-20 26.800 105,505 +2,000 0.06% 2,827,534
2012-04-19 2012-04-17 27.600 103,505 +500 0.06% 2,856,738
2012-04-18 2012-04-16 27.600 103,005 -3,750 0.06% 2,842,938
2012-04-13 2012-04-11 26.800 106,755 +2,500 0.06% 2,861,034
2012-04-12 2012-04-10 26.000 104,255 +3,750 0.06% 2,710,630
2012-04-05 2012-04-02 26.000 100,505 -750 0.06% 2,613,130
2012-04-03 2012-03-30 26.000 101,255 +8,500 0.06% 2,632,630
2012-04-02 2012-03-29 27.600 92,755 +6,250 0.05% 2,560,038
2012-03-30 2012-03-28 28.400 86,505 -5,000 0.05% 2,456,742
2012-03-29 2012-03-27 29.200 91,505 -750 0.05% 2,671,946
2012-03-27 2012-03-23 28.400 92,255 -500 0.05% 2,620,042
2012-03-23 2012-03-21 29.200 92,755 +1,250 0.05% 2,708,446
2012-03-22 2012-03-20 30.000 91,505 +750 0.05% 2,745,150
2012-03-21 2012-03-19 30.400 90,755 +875 0.05% 2,758,952
2012-03-19 2012-03-15 31.600 89,880 +4,500 0.05% 2,840,208
2012-03-14 2012-03-12 32.400 85,380 +2,500 0.05% 2,766,312
2012-03-13 2012-03-09 33.200 82,880 -1,250 0.05% 2,751,616
2012-03-09 2012-03-07 33.200 84,130 -750 0.05% 2,793,116
2012-03-08 2012-03-06 33.200 84,880 +7,000 0.05% 2,818,016
2012-03-07 2012-03-05 36.000 77,880 -750 0.05% 2,803,680
2012-03-05 2012-03-01 32.800 78,630 -1,250 0.05% 2,579,064
2012-03-02 2012-02-29 32.400 79,880 -375 0.05% 2,588,112
2012-03-01 2012-02-28 32.400 80,255 -3,750 0.05% 2,600,262
2012-02-29 2012-02-27 32.400 84,005 -1,250 0.05% 2,721,762
2012-02-24 2012-02-22 32.000 85,255 -750 0.05% 2,728,160
2012-02-23 2012-02-21 32.400 86,005 +2,500 0.05% 2,786,562
2012-02-22 2012-02-20 30.800 83,505 -1,250 0.05% 2,571,954
2012-02-21 2012-02-17 31.600 84,755 -500 0.05% 2,678,258
2012-02-20 2012-02-16 31.600 85,255 -500 0.05% 2,694,058
2012-02-17 2012-02-15 32.400 85,755 +1,250 0.05% 2,778,462
2012-02-16 2012-02-14 31.200 84,505 +1,250 0.05% 2,636,556
2012-02-15 2012-02-13 31.600 83,255 -750 0.05% 2,630,858
2012-02-10 2012-02-08 33.200 84,005 +1,250 0.05% 2,788,966
2012-02-09 2012-02-07 31.200 82,755 -1,250 0.05% 2,581,956
2012-02-08 2012-02-06 32.000 84,005 +4,750 0.05% 2,688,160
2012-02-07 2012-02-03 32.800 79,255 -1,750 0.05% 2,599,564
2012-02-06 2012-02-02 30.400 81,005 +6,500 0.05% 2,462,552
2012-02-03 2012-02-01 29.200 74,505 -750 0.05% 2,175,546
2012-02-01 2012-01-30 28.400 75,255 +750 0.05% 2,137,242
2012-01-30 2012-01-26 29.600 74,505 -750 0.05% 2,205,348
2012-01-27 2012-01-20 28.000 75,255 +2,500 0.05% 2,107,140
2012-01-19 2012-01-17 28.000 72,755 -750 0.04% 2,037,140
2012-01-03 2011-12-29 28.400 73,505 +750 0.04% 2,087,542
2011-12-30 2011-12-28 28.800 72,755 -750 0.04% 2,095,344
2011-12-22 2011-12-20 30.400 73,505 -1,500 0.04% 2,234,552
2011-12-20 2011-12-16 30.000 75,005 +1,250 0.05% 2,250,150
2011-12-19 2011-12-15 28.800 73,755 +3,750 0.04% 2,124,144
2011-12-16 2011-12-14 30.400 70,005 -750 0.04% 2,128,152
2011-12-14 2011-12-12 31.200 70,755 -500 0.04% 2,207,556
2011-12-13 2011-12-09 31.600 71,255 -750 0.04% 2,251,658
2011-12-12 2011-12-08 32.400 72,005 +500 0.04% 2,332,962
2011-12-09 2011-12-07 32.400 71,505 -500 0.04% 2,316,762
2011-12-08 2011-12-06 32.000 72,005 -2,000 0.04% 2,304,160
2011-12-07 2011-12-05 32.400 74,005 +750 0.04% 2,397,762
2011-12-06 2011-12-02 33.200 73,255 +3,000 0.04% 2,432,066
2011-12-05 2011-12-01 33.600 70,255 +500 0.04% 2,360,568
2011-12-02 2011-11-30 32.000 69,755 +9,000 0.04% 2,232,160
2011-11-30 2011-11-28 33.200 60,755 -750 0.04% 2,017,066
2011-11-29 2011-11-25 30.800 61,505 +750 0.04% 1,894,354
2011-11-28 2011-11-24 32.000 60,755 -750 0.04% 1,944,160
2011-11-17 2011-11-15 34.800 61,505 -250 0.04% 2,140,374
2011-11-16 2011-11-14 36.000 61,755 -500 0.04% 2,223,180
2011-11-15 2011-11-11 34.000 62,255 +500 0.04% 2,116,670
2011-11-09 2011-11-07 30.000 61,755 -2,000 0.04% 1,852,650
2011-11-07 2011-11-03 29.600 63,755 +750 0.04% 1,887,148
2011-11-02 2011-10-31 30.400 63,005 +1,250 0.04% 1,915,352
2011-11-01 2011-10-28 30.000 61,755 -1,250 0.04% 1,852,650
2011-10-31 2011-10-27 31.200 63,005 +500 0.04% 1,965,756
2011-10-28 2011-10-26 28.000 62,505 +750 0.04% 1,750,140
2011-10-27 2011-10-25 26.400 61,755 -750 0.04% 1,630,332
2011-10-26 2011-10-24 26.400 62,505 +1,500 0.04% 1,650,132
2011-10-17 2011-10-13 28.000 61,005 -750 0.04% 1,708,140
2011-10-14 2011-10-12 26.000 61,755 +1,750 0.04% 1,605,630
2011-10-10 2011-10-06 19.400 60,005 -500 0.04% 1,164,097
2011-10-06 2011-10-03 18.400 60,505 +500 0.04% 1,113,292
2011-10-03 2011-09-28 20.000 60,005 +1,600 0.04% 1,200,100
2011-09-30 2011-09-27 19.800 58,405 -2,500 0.04% 1,156,419
2011-09-28 2011-09-26 18.600 60,905 -750 0.04% 1,132,833
2011-09-27 2011-09-23 20.400 61,655 +2,000 0.04% 1,257,762
2011-09-23 2011-09-21 23.600 59,655 +1,500 0.04% 1,407,858
2011-09-19 2011-09-15 27.600 58,155 -750 0.04% 1,605,078
2011-09-09 2011-09-07 31.200 58,905 -750 0.04% 1,837,836
2011-09-08 2011-09-06 30.400 59,655 +2,750 0.04% 1,813,512
2011-09-07 2011-09-05 32.000 56,905 +750 0.03% 1,820,960
2011-09-06 2011-09-02 32.800 56,155 -2,000 0.03% 1,841,884
2011-09-05 2011-09-01 32.400 58,155 +2,000 0.04% 1,884,222
2011-08-30 2011-08-26 27.600 56,155 -250 0.03% 1,549,878
2011-08-29 2011-08-25 28.400 56,405 +750 0.03% 1,601,902
2011-08-23 2011-08-19 30.400 55,655 +625 0.03% 1,691,912
2011-08-18 2011-08-16 32.000 55,030 -1,250 0.03% 1,760,960
2011-08-16 2011-08-12 31.600 56,280 +1,250 0.03% 1,778,448
2011-08-12 2011-08-10 31.600 55,030 -1,250 0.03% 1,738,948
2011-08-11 2011-08-09 30.800 56,280 +2,000 0.03% 1,733,424
2011-08-10 2011-08-08 32.800 54,280 -250 0.03% 1,780,384
2011-08-09 2011-08-05 34.400 54,530 -1,500 0.03% 1,875,832
2011-08-08 2011-08-04 37.200 56,030 +500 0.03% 2,084,316
2011-08-04 2011-08-02 39.200 55,530 -500 0.03% 2,176,776
2011-08-02 2011-07-29 39.600 56,030 +500 0.03% 2,218,788
2011-07-29 2011-07-27 39.600 55,530 -4,825 0.03% 2,198,988
2011-07-28 2011-07-26 39.200 60,355 +550 0.04% 2,365,916
2011-07-27 2011-07-25 38.800 59,805 -425 0.04% 2,320,434
2011-07-25 2011-07-21 38.000 60,230 -750 0.04% 2,288,740
2011-07-21 2011-07-19 38.400 60,980 -500 0.04% 2,341,632
2011-07-18 2011-07-14 40.000 61,480 -125 0.04% 2,459,200
2011-07-15 2011-07-13 41.200 61,605 -1,000 0.04% 2,538,126
2011-07-14 2011-07-12 40.400 62,605 -625 0.04% 2,529,242
2011-07-13 2011-07-11 42.800 63,230 +3,250 0.04% 2,706,244
2011-07-12 2011-07-08 42.400 59,980 +725 0.04% 2,543,152
2011-07-11 2011-07-07 42.800 59,255 -1,000 0.04% 2,536,114
2011-07-08 2011-07-06 42.000 60,255 +1,325 0.04% 2,530,710
2011-07-07 2011-07-05 44.400 58,930 +16,250 0.04% 2,616,492
2011-07-06 2011-07-04 34.000 42,680 -8,500 0.03% 1,451,120
2011-07-05 2011-06-30 36.400 51,180 -15,500 0.03% 1,862,952
2011-07-04 2011-06-29 40.400 66,680 +500 0.04% 2,693,872
2011-06-30 2011-06-28 45.200 66,180 -750 0.04% 2,991,336
2011-06-29 2011-06-27 46.000 66,930 +1,500 0.04% 3,078,780
2011-06-28 2011-06-24 44.400 65,430 +500 0.04% 2,905,092
2011-06-27 2011-06-23 45.200 64,930 +500 0.04% 2,934,836
2011-06-24 2011-06-22 48.000 64,430 +1,250 0.04% 3,092,640
2011-06-23 2011-06-21 47.200 63,180 -500 0.04% 2,982,096
2011-06-22 2011-06-20 37.200 63,680 +500 0.04% 2,368,896
2011-06-20 2011-06-16 45.200 63,180 +2,500 0.04% 2,855,736
2011-06-17 2011-06-15 48.800 60,680 +250 0.04% 2,961,184
2011-06-16 2011-06-14 49.600 60,430 +10,000 0.04% 2,997,328
2011-06-15 2011-06-13 49.600 50,430 -8,525 0.03% 2,501,328
2011-06-14 2011-06-10 50.400 58,955 +4,750 0.04% 2,971,332
2011-06-13 2011-06-09 52.000 54,205 +700 0.03% 2,818,660
2011-06-10 2011-06-08 56.800 53,505 -500 0.03% 3,039,084
2011-06-07 2011-06-02 59.600 54,005 -1,250 0.03% 3,218,698
2011-06-03 2011-06-01 61.200 55,255 +4,250 0.03% 3,381,606
2011-06-02 2011-05-31 65.200 51,005 +2,500 0.03% 3,325,526
2011-06-01 2011-05-30 63.200 48,505 +6,250 0.03% 3,065,516
2011-05-30 2011-05-26 62.000 42,255 -1,000 0.03% 2,619,810
2011-05-27 2011-05-25 61.200 43,255 -650 0.03% 2,647,206
2011-05-26 2011-05-24 62.400 43,905 -1,750 0.03% 2,739,672
2011-05-25 2011-05-23 64.000 45,655 -750 0.03% 2,921,920
2011-05-24 2011-05-20 66.000 46,405 -325 0.03% 3,062,730
2011-05-23 2011-05-19 67.200 46,730 -275 0.03% 3,140,256
2011-05-20 2011-05-18 68.000 47,005 +1,000 0.03% 3,196,340
2011-05-19 2011-05-17 68.000 46,005 -1,750 0.03% 3,128,340
2011-05-18 2011-05-16 66.000 47,755 -1,250 0.03% 3,151,830
2011-05-17 2011-05-13 68.000 49,005 +825 0.03% 3,332,340
2011-05-16 2011-05-12 67.600 48,180 +250 0.03% 3,256,968
2011-05-13 2011-05-11 69.200 47,930 +1,750 0.03% 3,316,756
2011-05-12 2011-05-09 72.000 46,180 -500 0.03% 3,324,960
2011-05-11 2011-05-06 66.800 46,680 -1,250 0.03% 3,118,224
2011-05-09 2011-05-05 68.000 47,930 +1,250 0.03% 3,259,240
2011-05-04 2011-04-29 73.200 46,680 +1,000 0.03% 3,416,976
2011-05-03 2011-04-28 77.200 45,680 +1,250 0.03% 3,526,496
2011-04-29 2011-04-27 76.400 44,430 +750 0.03% 3,394,452
2011-04-27 2011-04-21 82.800 43,680 +1,000 0.03% 3,616,704
2011-04-26 2011-04-20 86.800 42,680 +500 0.03% 3,704,624
2011-04-21 2011-04-19 86.000 42,180 +2,000 0.03% 3,627,480
2011-04-19 2011-04-15 90.400 40,180 -375 0.02% 3,632,272
2011-04-18 2011-04-14 87.600 40,555 +500 0.02% 3,552,618
2011-04-15 2011-04-13 87.600 40,055 +2,500 0.02% 3,508,818
2011-04-13 2011-04-11 88.000 37,555 -3,000 0.02% 3,304,840
2011-04-12 2011-04-08 72.800 40,555 +1,250 0.02% 2,952,404
2011-04-11 2011-04-07 73.600 39,305 -1,250 0.02% 2,892,848
2011-04-08 2011-04-06 71.200 40,555 +1,500 0.02% 2,887,516
2011-04-07 2011-04-04 75.200 39,055 +1,250 0.02% 2,936,936
2011-04-06 2011-04-01 62.000 37,805 -250 0.02% 2,343,910
2011-04-04 2011-03-31 62.800 38,055 -1,000 0.02% 2,389,854
2011-04-01 2011-03-30 63.200 39,055 +250 0.02% 2,468,276
2011-03-31 2011-03-29 63.600 38,805 -1,250 0.02% 2,467,998
2011-03-30 2011-03-28 64.000 40,055 +750 0.02% 2,563,520
2011-03-28 2011-03-24 65.200 39,305 +500 0.02% 2,562,686
2011-03-25 2011-03-23 65.600 38,805 +2,000 0.02% 2,545,608
2011-03-24 2011-03-22 66.800 36,805 -250 0.02% 2,458,574
2011-03-23 2011-03-21 67.200 37,055 -750 0.02% 2,490,096
2011-03-22 2011-03-18 65.200 37,805 +1,250 0.02% 2,464,886
2011-03-18 2011-03-16 64.800 36,555 -1,250 0.02% 2,368,764
2011-03-17 2011-03-15 61.200 37,805 +1,250 0.02% 2,313,666
2011-03-15 2011-03-11 64.800 36,555 -2,500 0.02% 2,368,764
2011-03-14 2011-03-10 67.200 39,055 -1,000 0.02% 2,624,496
2011-03-11 2011-03-09 66.800 40,055 -1,250 0.02% 2,675,674
2011-03-10 2011-03-08 66.800 41,305 -175 0.03% 2,759,174
2011-03-09 2011-03-07 66.000 41,480 +425 0.03% 2,737,680
2011-03-08 2011-03-04 69.200 41,055 +500 0.02% 2,841,006
2011-03-07 2011-03-03 68.000 40,555 -750 0.02% 2,757,740
2011-03-03 2011-03-01 65.200 41,305 +250 0.03% 2,693,086
2011-03-02 2011-02-28 60.400 41,055 +750 0.02% 2,479,722
2011-03-01 2011-02-25 61.600 40,305 -750 0.02% 2,482,788
2011-02-28 2011-02-24 60.400 41,055 +3,000 0.02% 2,479,722
2011-02-25 2011-02-23 67.600 38,055 +1,250 0.02% 2,572,518
2011-02-24 2011-02-22 68.800 36,805 -750 0.02% 2,532,184
2011-02-22 2011-02-18 74.400 37,555 +750 0.02% 2,794,092
2011-02-18 2011-02-16 73.200 36,805 -750 0.02% 2,694,126
2011-02-17 2011-02-15 76.400 37,555 +3,500 0.02% 2,869,202
2011-02-16 2011-02-14 80.400 34,055 -175 0.02% 2,738,022
2011-02-15 2011-02-11 79.600 34,230 +1,000 0.02% 2,724,708
2011-02-14 2011-02-10 85.200 33,230 -1,000 0.02% 2,831,196
2011-02-11 2011-02-09 89.200 34,230 +1,250 0.02% 3,053,316
2011-02-10 2011-02-08 90.000 32,980 -1,250 0.02% 2,968,200
2011-02-09 2011-02-07 90.000 34,230 +250 0.02% 3,080,700
2011-02-08 2011-02-02 90.000 33,980 +250 0.02% 3,058,200
2011-02-07 2011-01-31 87.600 33,730 +250 0.02% 2,954,748
2011-02-01 2011-01-28 91.200 33,480 +500 0.02% 3,053,376
2011-01-31 2011-01-27 92.000 32,980 -1,500 0.02% 3,034,160
2011-01-28 2011-01-26 91.200 34,480 -250 0.02% 3,144,576
2011-01-27 2011-01-25 92.400 34,730 +750 0.02% 3,209,052
2011-01-24 2011-01-20 95.600 33,980 +250 0.02% 3,248,488
2011-01-21 2011-01-19 98.000 33,730 -525 0.02% 3,305,540
2011-01-20 2011-01-18 95.600 34,255 -450 0.02% 3,274,778
2011-01-19 2011-01-17 97.600 34,705 +750 0.02% 3,387,208
2011-01-18 2011-01-14 98.400 33,955 -750 0.02% 3,341,172
2011-01-17 2011-01-13 98.800 34,705 +500 0.02% 3,428,854
2011-01-14 2011-01-12 100.000 34,205 -750 0.02% 3,420,500
2011-01-13 2011-01-11 97.600 34,955 -1,250 0.02% 3,411,608
2011-01-12 2011-01-10 97.600 36,205 +1,250 0.02% 3,533,608
2011-01-07 2011-01-05 99.200 34,955 +1,000 0.02% 3,467,536
2011-01-06 2011-01-04 100.800 33,955 +250 0.02% 3,422,664
2011-01-05 2011-01-03 96.800 33,705 -1,000 0.02% 3,262,644
2011-01-04 2010-12-31 92.800 34,705 +750 0.02% 3,220,624
2011-01-03 2010-12-29 91.200 33,955 -1,000 0.02% 3,096,696
2010-12-30 2010-12-28 89.600 34,955 +500 0.02% 3,131,968
2010-12-29 2010-12-24 91.600 34,455 +250 0.02% 3,156,078
2010-12-28 2010-12-22 92.000 34,205 -438 0.02% 3,146,860
2010-12-23 2010-12-21 91.600 34,643 +250 0.02% 3,173,299
2010-12-21 2010-12-17 94.800 34,393 +125 0.02% 3,260,456
2010-12-20 2010-12-16 95.200 34,268 +250 0.02% 3,262,314
2010-12-17 2010-12-15 96.000 34,018 +500 0.02% 3,265,728
2010-12-16 2010-12-14 98.400 33,518 +250 0.02% 3,298,171
2010-12-14 2010-12-10 98.400 33,268 -250 0.02% 3,273,571
2010-12-10 2010-12-08 101.600 33,518 +500 0.02% 3,405,429
2010-12-09 2010-12-07 102.000 33,018 -500 0.02% 3,367,836
2010-12-08 2010-12-06 100.400 33,518 +2,250 0.02% 3,365,207
2010-12-06 2010-12-02 105.200 31,268 +250 0.02% 3,289,394
2010-12-03 2010-12-01 100.000 31,018 +750 0.02% 3,101,800
2010-12-02 2010-11-30 100.400 30,268 +250 0.02% 3,038,907
2010-12-01 2010-11-29 101.600 30,018 -62 0.02% 3,049,829
2010-11-26 2010-11-24 108.400 30,080 +250 0.02% 3,260,672
2010-11-25 2010-11-23 107.200 29,830 -500 0.02% 3,197,776
2010-11-24 2010-11-22 112.000 30,330 +750 0.02% 3,396,960
2010-11-22 2010-11-18 114.000 29,580 -200 0.02% 3,372,120
2010-11-19 2010-11-17 110.400 29,780 +200 0.02% 3,287,712
2010-11-17 2010-11-15 115.600 29,580 -500 0.02% 3,419,448
2010-11-16 2010-11-12 116.400 30,080 -250 0.02% 3,501,312
2010-11-15 2010-11-11 120.000 30,330 +2,000 0.02% 3,639,600
2010-11-12 2010-11-10 122.800 28,330 +1,250 0.02% 3,478,924
2010-11-11 2010-11-09 122.400 27,080 +250 0.02% 3,314,592
2010-11-10 2010-11-08 124.400 26,830 -250 0.02% 3,337,652
2010-11-09 2010-11-05 122.800 27,080 +750 0.02% 3,325,424
2010-11-08 2010-11-04 124.000 26,330 +1,250 0.02% 3,264,920
2010-10-29 2010-10-27 122.800 25,080 -875 0.02% 3,079,824
2010-10-26 2010-10-22 130.400 25,955 -250 0.02% 3,384,532
2010-10-25 2010-10-21 124.800 26,205 +250 0.02% 3,270,384
2010-10-21 2010-10-19 128.400 25,955 +250 0.02% 3,332,622
2010-10-19 2010-10-15 134.000 25,705 -250 0.02% 3,444,470
2010-10-18 2010-10-14 132.000 25,955 +250 0.02% 3,426,060
2010-10-13 2010-10-11 129.600 25,705 +250 0.02% 3,331,368
2010-10-08 2010-10-06 135.200 25,455 -125 0.02% 3,441,516
2010-10-07 2010-10-05 129.600 25,580 -500 0.02% 3,315,168
2010-10-06 2010-10-04 128.000 26,080 -125 0.02% 3,338,240
2010-10-05 2010-09-30 128.800 26,205 -125 0.02% 3,375,204
2010-10-04 2010-09-29 128.000 26,330 -375 0.02% 3,370,240
2010-09-30 2010-09-28 124.000 26,705 -500 0.02% 3,311,420
2010-09-29 2010-09-27 126.800 27,205 -250 0.02% 3,449,594
2010-09-28 2010-09-24 124.400 27,455 +250 0.02% 3,415,402
2010-09-27 2010-09-22 126.000 27,205 +1,000 0.02% 3,427,830
2010-09-24 2010-09-21 127.600 26,205 +500 0.02% 3,343,758
2010-09-20 2010-09-16 126.000 25,705 +500 0.02% 3,238,830
2010-09-17 2010-09-15 132.000 25,205 -250 0.02% 3,327,060
2010-09-16 2010-09-14 126.000 25,455 -625 0.02% 3,207,330
2010-09-15 2010-09-13 122.000 26,080 +375 0.02% 3,181,760
2010-09-14 2010-09-10 120.800 25,705 -625 0.02% 3,105,164
2010-09-13 2010-09-09 121.200 26,330 -925 0.02% 3,191,196
2010-09-10 2010-09-08 120.400 27,255 +425 0.02% 3,281,502
2010-09-09 2010-09-07 123.600 26,830 -375 0.02% 3,316,188
2010-09-08 2010-09-06 122.400 27,205 -400 0.02% 3,329,892
2010-09-07 2010-09-03 120.000 27,605 -125 0.02% 3,312,600
2010-09-06 2010-09-02 121.200 27,730 +750 0.02% 3,360,876
2010-09-03 2010-09-01 121.600 26,980 -625 0.02% 3,280,768
2010-09-02 2010-08-31 122.800 27,605 +150 0.02% 3,389,894
2010-09-01 2010-08-30 119.200 27,455 -500 0.02% 3,272,636
2010-08-31 2010-08-27 119.200 27,955 +125 0.02% 3,332,236
2010-08-30 2010-08-26 120.800 27,830 +750 0.02% 3,361,864
2010-08-27 2010-08-25 124.800 27,080 +25 0.02% 3,379,584
2010-08-26 2010-08-24 130.000 27,055 +1,250 0.02% 3,517,150
2010-08-25 2010-08-23 131.200 25,805 +175 0.02% 3,385,616
2010-08-24 2010-08-20 134.400 25,630 -1,000 0.02% 3,444,672
2010-08-20 2010-08-18 130.000 26,630 +1,250 0.02% 3,461,900
2010-08-19 2010-08-17 133.600 25,380 -1,000 0.02% 3,390,768
2010-08-18 2010-08-16 138.000 26,380 +500 0.02% 3,640,440
2010-08-17 2010-08-13 141.200 25,880 -1,225 0.02% 3,654,256
2010-08-16 2010-08-12 133.200 27,105 +500 0.02% 3,610,386
2010-08-13 2010-08-11 128.800 26,605 +1,250 0.02% 3,426,724
2010-08-12 2010-08-10 129.200 25,355 +625 0.02% 3,275,866
2010-08-11 2010-08-09 123.200 24,730 -750 0.02% 3,046,736
2010-08-10 2010-08-06 118.000 25,480 +750 0.02% 3,006,640
2010-08-09 2010-08-05 118.800 24,730 -250 0.02% 2,937,924
2010-08-06 2010-08-04 118.400 24,980 +500 0.02% 2,957,632
2010-08-05 2010-08-03 119.200 24,480 +2,125 0.02% 2,918,016
2010-08-04 2010-08-02 121.600 22,355 -1,250 0.01% 2,718,368
2010-08-02 2010-07-29 115.600 23,605 +2,250 0.02% 2,728,738
2010-07-30 2010-07-28 114.400 21,355 -250 0.01% 2,443,012
2010-07-29 2010-07-27 115.200 21,605 -2,500 0.01% 2,488,896
2010-07-27 2010-07-23 116.400 24,105 -250 0.02% 2,805,822
2010-07-26 2010-07-22 114.800 24,355 +2,250 0.02% 2,795,954
2010-07-23 2010-07-21 111.600 22,105 -750 0.01% 2,466,918
2010-07-22 2010-07-20 110.800 22,855 -500 0.01% 2,532,334
2010-07-21 2010-07-19 108.400 23,355 +500 0.02% 2,531,682
2010-07-20 2010-07-16 111.600 22,855 -750 0.01% 2,550,618
2010-07-19 2010-07-15 110.000 23,605 -250 0.02% 2,596,550
2010-07-16 2010-07-14 113.200 23,855 -1,000 0.02% 2,700,386
2010-07-13 2010-07-09 114.000 24,855 +500 0.02% 2,833,470
2010-07-12 2010-07-08 111.600 24,355 +500 0.02% 2,718,018
2010-07-08 2010-07-06 114.800 23,855 -1,250 0.02% 2,738,554
2010-07-05 2010-06-30 110.000 25,105 +1,125 0.02% 2,761,550
2010-07-02 2010-06-29 108.800 23,980 -1,250 0.02% 2,609,024
2010-06-30 2010-06-28 111.600 25,230 -1,250 0.02% 2,815,668
2010-06-28 2010-06-24 119.600 26,480 +1,250 0.02% 3,167,008
2010-06-25 2010-06-23 124.800 25,230 +1,250 0.02% 3,148,704
2010-06-24 2010-06-22 126.800 23,980 +125 0.02% 3,040,664
2010-06-23 2010-06-21 129.600 23,855 -275 0.02% 3,091,608
2010-06-22 2010-06-18 126.800 24,130 -250 0.02% 3,059,684
2010-06-21 2010-06-17 122.000 24,380 -250 0.02% 2,974,360
2010-06-18 2010-06-15 118.400 24,630 +500 0.02% 2,916,192
2010-06-17 2010-06-14 117.200 24,130 -250 0.02% 2,828,036
2010-06-14 2010-06-10 106.800 24,380 -500 0.02% 2,603,784
2010-06-10 2010-06-08 105.600 24,880 +250 0.02% 2,627,328
2010-06-09 2010-06-07 107.200 24,630 -250 0.02% 2,640,336
2010-06-08 2010-06-04 112.400 24,880 +250 0.02% 2,796,512
2010-06-07 2010-06-03 110.400 24,630 -1,000 0.02% 2,719,152
2010-06-04 2010-06-02 109.200 25,630 +1,250 0.02% 2,798,796
2010-06-03 2010-06-01 110.800 24,380 -2,500 0.02% 2,701,304
2010-06-02 2010-05-31 114.400 26,880 -250 0.02% 3,075,072
2010-06-01 2010-05-28 114.400 27,130 +1,750 0.02% 3,103,672
2010-05-31 2010-05-27 108.800 25,380 +125 0.02% 2,761,344
2010-05-28 2010-05-26 104.000 25,255 +1,950 0.02% 2,626,520
2010-05-27 2010-05-25 105.600 23,305 +875 0.02% 2,461,008
2010-05-26 2010-05-24 109.200 22,430 +1,250 0.01% 2,449,356
2010-05-25 2010-05-20 107.200 21,180 -1,375 0.01% 2,270,496
2010-05-20 2010-05-18 120.400 22,555 -875 0.01% 2,715,622
2010-05-19 2010-05-17 121.200 23,430 +500 0.02% 2,839,716
2010-05-18 2010-05-14 126.000 22,930 +250 0.02% 2,889,180
2010-05-17 2010-05-13 128.000 22,680 +1,500 0.01% 2,903,040
2010-05-14 2010-05-12 127.200 21,180 -250 0.01% 2,694,096
2010-05-12 2010-05-10 128.800 21,430 +1,000 0.01% 2,760,184
2010-05-11 2010-05-07 124.400 20,430 -2,225 0.01% 2,541,492
2010-05-07 2010-05-05 132.800 22,655 +1,575 0.01% 3,008,584
2010-05-06 2010-05-04 137.600 21,080 +50 0.01% 2,900,608
2010-05-05 2010-05-03 140.800 21,030 +2,250 0.01% 2,961,024
2010-04-28 2010-04-26 149.200 18,780 -553 0.01% 2,801,976
2010-04-26 2010-04-22 146.000 19,333 -250 0.01% 2,822,618
2010-04-23 2010-04-21 146.400 19,583 +250 0.01% 2,866,951
2010-04-21 2010-04-19 148.400 19,333 -1,250 0.01% 2,869,017
2010-04-19 2010-04-15 156.400 20,583 -250 0.01% 3,219,181
2010-04-15 2010-04-13 156.400 20,833 -1,000 0.01% 3,258,281
2010-04-13 2010-04-09 164.400 21,833 -125 0.01% 3,589,345
2010-04-12 2010-04-08 160.800 21,958 +250 0.01% 3,530,846
2010-04-09 2010-04-07 165.200 21,708 -250 0.01% 3,586,162
2010-04-07 2010-03-31 143.600 21,958 +750 0.01% 3,153,169
2010-04-01 2010-03-30 146.000 21,208 -250 0.01% 3,096,368
2010-03-31 2010-03-29 143.200 21,458 -1,750 0.01% 3,072,786
2010-03-30 2010-03-26 144.000 23,208 -1,750 0.02% 3,341,952
2010-03-29 2010-03-25 132.800 24,958 +1,750 0.02% 3,314,422
2010-03-26 2010-03-24 137.200 23,208 +500 0.02% 3,184,138
2010-03-24 2010-03-22 139.600 22,708 +750 0.01% 3,170,037
2010-03-22 2010-03-18 145.600 21,958 -500 0.01% 3,197,085
2010-03-18 2010-03-16 142.800 22,458 -1,000 0.01% 3,207,002
2010-03-17 2010-03-15 146.000 23,458 +1,500 0.02% 3,424,868
2010-03-16 2010-03-12 148.800 21,958 +250 0.01% 3,267,350
2010-03-10 2010-03-08 150.400 21,708 -800 0.01% 3,264,883
2010-03-08 2010-03-04 148.400 22,508 +250 0.01% 3,340,187
2010-03-05 2010-03-03 151.200 22,258 -250 0.01% 3,365,410
2010-03-04 2010-03-02 150.800 22,508 +2,375 0.01% 3,394,206
2010-03-03 2010-03-01 146.800 20,133 -250 0.01% 2,955,524
2010-02-19 2010-02-17 143.200 20,383 -1,200 0.01% 2,918,846
2010-02-18 2010-02-12 140.800 21,583 +250 0.01% 3,038,886
2010-02-17 2010-02-11 142.800 21,333 +2,250 0.01% 3,046,352
2010-02-12 2010-02-10 138.400 19,083 +250 0.01% 2,641,087
2010-02-10 2010-02-08 135.200 18,833 +750 0.01% 2,546,222
2010-02-09 2010-02-05 140.000 18,083 +250 0.01% 2,531,620
2010-02-08 2010-02-04 149.200 17,833 +125 0.01% 2,660,684
2010-02-05 2010-02-03 152.000 17,708 -1,500 0.01% 2,691,616
2010-02-04 2010-02-02 148.000 19,208 +125 0.01% 2,842,784
2010-02-03 2010-02-01 148.800 19,083 +1,375 0.01% 2,839,550
2010-02-02 2010-01-29 152.800 17,708 -1,500 0.01% 2,705,782
2010-02-01 2010-01-28 148.800 19,208 +250 0.01% 2,858,150
2010-01-29 2010-01-27 146.400 18,958 +3,750 0.01% 2,775,451
2010-01-27 2010-01-25 161.600 15,208 +750 0.01% 2,457,613
2010-01-26 2010-01-22 166.000 14,458 +650 0.01% 2,400,028
2010-01-25 2010-01-21 166.400 13,808 +250 0.01% 2,297,651
2010-01-22 2010-01-20 177.200 13,558 +125 0.01% 2,402,478
2010-01-21 2010-01-19 180.800 13,433 -125 0.01% 2,428,686
2010-01-20 2010-01-18 178.400 13,558 -1,250 0.01% 2,418,747
2010-01-19 2010-01-15 180.400 14,808 +2,250 0.01% 2,671,363
2010-01-15 2010-01-13 183.200 12,558 +125 0.01% 2,300,626
2010-01-14 2010-01-12 192.400 12,433 -3,450 0.01% 2,392,109
2010-01-13 2010-01-11 185.600 15,883 +1,750 0.01% 2,947,885
2010-01-08 2010-01-06 180.000 14,133 +5,125 0.01% 2,543,940
2010-01-07 2010-01-05 184.400 9,008 -3,450 0.01% 1,661,075
2010-01-06 2010-01-04 162.800 12,458 -500 0.01% 2,028,162
2010-01-05 2009-12-31 159.200 12,958 -2,050 0.01% 2,062,914
2010-01-04 2009-12-29 159.600 15,008 +2,750 0.01% 2,395,277
2009-12-30 2009-12-28 161.200 12,258 -1,675 0.01% 1,975,990
2009-12-29 2009-12-24 162.400 13,933 -1,350 0.01% 2,262,719
2009-12-28 2009-12-22 157.200 15,283 +2,750 0.01% 2,402,488
2009-12-23 2009-12-21 158.400 12,533 +2,050 0.01% 1,985,227
2009-12-22 2009-12-18 165.600 10,483 -300 0.01% 1,735,985
2009-12-21 2009-12-17 160.000 10,783 +3,625 0.01% 1,725,280
2009-12-17 2009-12-15 210.000 7,158 -175 0.00% 1,503,180
2009-12-16 2009-12-14 216.400 7,333 -250 0.00% 1,586,861
2009-12-15 2009-12-11 212.000 7,583 -700 0.00% 1,607,596
2009-12-14 2009-12-10 219.200 8,283 +300 0.01% 1,815,634
2009-12-11 2009-12-09 210.800 7,983 -75 0.01% 1,682,816
2009-12-10 2009-12-08 209.600 8,058 +25 0.01% 1,688,957
2009-12-09 2009-12-07 216.400 8,033 +25 0.01% 1,738,341
2009-12-08 2009-12-04 219.600 8,008 -250 0.01% 1,758,557
2009-12-07 2009-12-03 218.800 8,258 -2,250 0.01% 1,806,850
2009-12-03 2009-12-01 207.600 10,508 -3,250 0.01% 2,181,461
2009-12-02 2009-11-30 188.000 13,758 -2,500 0.01% 2,586,504
2009-11-30 2009-11-26 184.400 16,258 +2,750 0.01% 2,997,975
2009-11-27 2009-11-25 190.800 13,508 -5,250 0.01% 2,577,326
2009-11-26 2009-11-24 180.000 18,758 +5,750 0.01% 3,376,440
2009-11-25 2009-11-23 177.200 13,008 -100 0.01% 2,305,018
2009-11-24 2009-11-20 182.400 13,108 -250 0.01% 2,390,899
2009-11-20 2009-11-18 191.200 13,358 +2,500 0.01% 2,554,050
2009-11-19 2009-11-17 191.200 10,858 -1,500 0.01% 2,076,050
2009-11-18 2009-11-16 172.000 12,358 -750 0.01% 2,125,576
2009-11-16 2009-11-12 167.200 13,108 -3,125 0.01% 2,191,658
2009-11-12 2009-11-10 147.600 16,233 -1,125 0.01% 2,395,991
2009-11-11 2009-11-09 151.600 17,358 -6,250 0.01% 2,631,473
2009-11-10 2009-11-06 137.200 23,608 -5,250 0.02% 3,239,018
2009-11-09 2009-11-05 134.800 28,858 +700 0.02% 3,890,058
2009-11-06 2009-11-04 136.800 28,158 +1,000 0.02% 3,852,014
2009-11-05 2009-11-03 137.600 27,158 +1,050 0.02% 3,736,941
2009-11-04 2009-11-02 132.800 26,108 +1,000 0.02% 3,467,142
2009-11-03 2009-10-30 133.600 25,108 +2,750 0.02% 3,354,429
2009-11-02 2009-10-29 131.200 22,358 +2,700 0.01% 2,933,370
2009-10-30 2009-10-28 138.000 19,658 -5,750 0.01% 2,712,804
2009-10-29 2009-10-27 140.400 25,408 +50 0.02% 3,567,283
2009-10-28 2009-10-23 131.200 25,358 +4,500 0.02% 3,326,970
2009-10-27 2009-10-22 124.400 20,858 +50 0.01% 2,594,735
2009-10-23 2009-10-21 124.000 20,808 +150 0.01% 2,580,192
2009-10-22 2009-10-20 123.200 20,658 +1,600 0.01% 2,545,066
2009-10-19 2009-10-15 124.400 19,058 +250 0.01% 2,370,815
2009-10-16 2009-10-14 126.400 18,808 +1,250 0.01% 2,377,331
2009-10-15 2009-10-13 124.400 17,558 -500 0.01% 2,184,215
2009-10-14 2009-10-12 123.600 18,058 +450 0.01% 2,231,969
2009-10-13 2009-10-09 125.600 17,608 +1,875 0.01% 2,211,565
2009-10-09 2009-10-07 111.600 15,733 -750 0.01% 1,755,803
2009-10-07 2009-10-05 107.200 16,483 +250 0.01% 1,766,978
2009-10-02 2009-09-29 108.800 16,233 +250 0.01% 1,766,150
2009-09-29 2009-09-25 108.800 15,983 -200 0.01% 1,738,950
2009-09-24 2009-09-22 111.600 16,183 +250 0.01% 1,806,023
2009-09-21 2009-09-17 115.200 15,933 -2,050 0.01% 1,835,482
2009-09-18 2009-09-16 115.200 17,983 -1,700 0.01% 2,071,642
2009-09-17 2009-09-15 115.600 19,683 +125 0.01% 2,275,355
2009-09-16 2009-09-14 116.000 19,558 +200 0.01% 2,268,728
2009-09-15 2009-09-11 115.200 19,358 -500 0.01% 2,230,042
2009-09-14 2009-09-10 113.200 19,858 +250 0.01% 2,247,926
2009-09-11 2009-09-09 111.600 19,608 +500 0.01% 2,188,253
2009-09-10 2009-09-08 115.200 19,108 -250 0.01% 2,201,242
2009-09-04 2009-09-02 112.000 19,358 +250 0.01% 2,168,096
2009-09-03 2009-09-01 114.800 19,108 +150 0.01% 2,193,598
2009-08-31 2009-08-27 115.600 18,958 -875 0.01% 2,191,545
2009-08-27 2009-08-25 117.200 19,833 -750 0.01% 2,324,428
2009-08-26 2009-08-24 116.400 20,583 +250 0.01% 2,395,861
2009-08-24 2009-08-20 110.400 20,333 +750 0.01% 2,244,763
2009-08-19 2009-08-17 110.400 19,583 -1,850 0.01% 2,161,963
2009-08-18 2009-08-14 116.000 21,433 +900 0.01% 2,486,228
2009-08-17 2009-08-13 115.600 20,533 -400 0.01% 2,373,615
2009-08-14 2009-08-12 113.600 20,933 +650 0.01% 2,377,989
2009-08-13 2009-08-11 118.400 20,283 -175 0.01% 2,401,507
2009-08-12 2009-08-10 113.200 20,458 -2,100 0.01% 2,315,846
2009-08-11 2009-08-07 112.800 22,558 -3,000 0.01% 2,544,542
2009-08-10 2009-08-06 115.600 25,558 +100 0.02% 2,954,505
2009-08-07 2009-08-05 117.600 25,458 +4,375 0.02% 2,993,861
2009-08-06 2009-08-04 118.400 21,083 -200 0.01% 2,496,227
2009-08-05 2009-08-03 120.800 21,283 +950 0.01% 2,570,986
2009-08-04 2009-07-31 119.200 20,333 +250 0.01% 2,423,694
2009-08-03 2009-07-30 117.200 20,083 +1,250 0.01% 2,353,728
2009-07-31 2009-07-29 118.400 18,833 -150 0.01% 2,229,827
2009-07-30 2009-07-28 125.200 18,983 +900 0.01% 2,376,672
2009-07-28 2009-07-24 119.600 18,083 +750 0.01% 2,162,727
2009-07-27 2009-07-23 120.800 17,333 +50 0.01% 2,093,826
2009-07-24 2009-07-22 122.400 17,283 -4,325 0.01% 2,115,439
2009-07-23 2009-07-21 116.000 21,608 +250 0.01% 2,506,528
2009-07-22 2009-07-20 117.200 21,358 -775 0.01% 2,503,158
2009-07-21 2009-07-17 113.200 22,133 -2,475 0.01% 2,505,456
2009-07-20 2009-07-16 110.400 24,608 -700 0.02% 2,716,723
2009-07-16 2009-07-14 109.600 25,308 +1,700 0.02% 2,773,757
2009-07-14 2009-07-10 106.400 23,608 -1,000 0.02% 2,511,891
2009-07-13 2009-07-09 106.400 24,608 +750 0.02% 2,618,291
2009-07-10 2009-07-08 108.800 23,858 +250 0.02% 2,595,750
2009-07-09 2009-07-07 109.600 23,608 +250 0.02% 2,587,437
2009-07-08 2009-07-06 112.000 23,358 +250 0.02% 2,616,096
2009-07-07 2009-07-03 111.600 23,108 +250 0.02% 2,578,853
2009-07-06 2009-07-02 112.800 22,858 +250 0.02% 2,578,382
2009-07-03 2009-06-30 114.400 22,608 +1,300 0.01% 2,586,355
2009-07-02 2009-06-29 118.400 21,308 +250 0.01% 2,522,867
2009-06-30 2009-06-26 120.000 21,058 +1,750 0.01% 2,526,960
2009-06-29 2009-06-25 116.400 19,308 -2,500 0.01% 2,247,451
2009-06-26 2009-06-24 115.200 21,808 -450 0.01% 2,512,282
2009-06-25 2009-06-23 113.600 22,258 +2,750 0.01% 2,528,509
2009-06-24 2009-06-22 118.800 19,508 +500 0.01% 2,317,550
2009-06-23 2009-06-19 122.400 19,008 -2,500 0.01% 2,326,579
2009-06-22 2009-06-18 114.800 21,508 +2,250 0.01% 2,469,118
2009-06-19 2009-06-17 116.800 19,258 -500 0.01% 2,249,334
2009-06-18 2009-06-16 119.200 19,758 +500 0.01% 2,355,154
2009-06-17 2009-06-15 124.400 19,258 +1,500 0.01% 2,395,695
2009-06-16 2009-06-12 131.200 17,758 +750 0.01% 2,329,850
2009-06-15 2009-06-11 133.600 17,008 -3,250 0.01% 2,272,269
2009-06-12 2009-06-10 135.200 20,258 +500 0.01% 2,738,882
2009-06-11 2009-06-09 133.200 19,758 -1,375 0.01% 2,631,766
2009-06-10 2009-06-08 135.200 21,133 +4,750 0.01% 2,857,182
2009-06-09 2009-06-05 136.000 16,383 -10,500 0.01% 2,228,088
2009-06-08 2009-06-04 133.200 26,883 +3,875 0.02% 3,580,816
2009-06-05 2009-06-03 134.800 23,008 +7,250 0.02% 3,101,478
2009-06-04 2009-06-02 134.800 15,758 -9,875 0.01% 2,124,178
2009-06-03 2009-06-01 131.600 25,633 -3,125 0.02% 3,373,303
2009-06-02 2009-05-29 127.600 28,758 +4,250 0.02% 3,669,521
2009-06-01 2009-05-27 122.800 24,508 +250 0.02% 3,009,582
2009-05-27 2009-05-25 124.800 24,258 +3,000 0.02% 3,027,398
2009-05-26 2009-05-22 124.800 21,258 -3,250 0.01% 2,652,998
2009-05-25 2009-05-21 126.800 24,508 +5,475 0.02% 3,107,614
2009-05-22 2009-05-20 141.200 19,033 +350 0.01% 2,687,460
2009-05-21 2009-05-19 104.400 18,683 -2,000 0.01% 1,950,505
2009-05-20 2009-05-18 103.200 20,683 +1,250 0.01% 2,134,486
2009-05-19 2009-05-15 101.200 19,433 +250 0.01% 1,966,620
2009-05-15 2009-05-13 102.400 19,183 +50 0.01% 1,964,339
2009-05-14 2009-05-12 100.000 19,133 +750 0.01% 1,913,300
2009-05-13 2009-05-11 99.600 18,383 -125 0.01% 1,830,947
2009-05-12 2009-05-08 103.200 18,508 +750 0.01% 1,910,026
2009-05-11 2009-05-07 101.200 17,758 -250 0.01% 1,797,110
2009-05-08 2009-05-06 103.200 18,008 -1,750 0.01% 1,858,426
2009-05-07 2009-05-05 96.400 19,758 +1,250 0.01% 1,904,671
2009-05-05 2009-04-30 89.600 18,508 +250 0.01% 1,658,317
2009-04-30 2009-04-28 85.200 18,258 -250 0.01% 1,555,582
2009-04-29 2009-04-27 88.000 18,508 +250 0.01% 1,628,704
2009-04-28 2009-04-24 95.200 18,258 -1,275 0.01% 1,738,162
2009-04-27 2009-04-23 94.800 19,533 +1,025 0.01% 1,851,728
2009-04-24 2009-04-22 92.400 18,508 +500 0.01% 1,710,139
2009-04-22 2009-04-20 99.600 18,008 -750 0.01% 1,793,597
2009-04-21 2009-04-17 98.000 18,758 -875 0.01% 1,838,284
2009-04-20 2009-04-16 101.200 19,633 +550 0.01% 1,986,860
2009-04-17 2009-04-15 108.400 19,083 -1,925 0.01% 2,068,597
2009-04-16 2009-04-14 95.600 21,008 +875 0.01% 2,008,365
2009-04-15 2009-04-09 91.600 20,133 +500 0.01% 1,844,183
2009-04-14 2009-04-08 90.000 19,633 -500 0.01% 1,766,970
2009-04-09 2009-04-07 93.600 20,133 +500 0.01% 1,884,449
2009-04-08 2009-04-06 95.600 19,633 +300 0.01% 1,876,915
2009-04-07 2009-04-03 96.400 19,333 -300 0.01% 1,863,701
2009-04-06 2009-04-02 94.000 19,633 -250 0.01% 1,845,502
2009-04-02 2009-03-31 89.600 19,883 +500 0.01% 1,781,517
2009-04-01 2009-03-30 86.800 19,383 -250 0.01% 1,682,444
2009-03-31 2009-03-27 97.200 19,633 +500 0.01% 1,908,328
2009-03-30 2009-03-26 99.600 19,133 +100 0.01% 1,905,647
2009-03-27 2009-03-25 98.400 19,033 +250 0.01% 1,872,847
2009-03-25 2009-03-23 97.600 18,783 +500 0.01% 1,833,221
2009-03-24 2009-03-20 94.000 18,283 +3,500 0.01% 1,718,602
2009-03-23 2009-03-19 99.600 14,783 -2,125 0.01% 1,472,387
2009-03-20 2009-03-18 82.400 16,908 +500 0.01% 1,393,219
2009-03-19 2009-03-17 81.200 16,408 -500 0.01% 1,332,330
2009-03-18 2009-03-16 83.200 16,908 +500 0.01% 1,406,746
2009-03-17 2009-03-13 81.200 16,408 +500 0.01% 1,332,330
2009-03-16 2009-03-12 79.600 15,908 -500 0.01% 1,266,277
2009-03-12 2009-03-10 78.800 16,408 -375 0.01% 1,292,950
2009-03-11 2009-03-09 76.400 16,783 +125 0.01% 1,282,221
2009-03-09 2009-03-05 79.200 16,658 -325 0.01% 1,319,314
2009-03-06 2009-03-04 79.600 16,983 +250 0.01% 1,351,847
2009-03-04 2009-03-02 79.600 16,733 +250 0.01% 1,331,947
2009-03-02 2009-02-26 78.800 16,483 -500 0.01% 1,298,860
2009-02-27 2009-02-25 82.000 16,983 +500 0.01% 1,392,606
2009-02-26 2009-02-24 82.000 16,483 -750 0.01% 1,351,606
2009-02-25 2009-02-23 85.600 17,233 +750 0.01% 1,475,145
2009-02-24 2009-02-20 84.000 16,483 +500 0.01% 1,384,572
2009-02-23 2009-02-19 85.600 15,983 +250 0.01% 1,368,145
2009-02-20 2009-02-18 86.400 15,733 -125 0.01% 1,359,331
2009-02-19 2009-02-17 86.000 15,858 -250 0.01% 1,363,788
2009-02-17 2009-02-13 89.600 16,108 -250 0.01% 1,443,277
2009-02-16 2009-02-12 88.000 16,358 -1,675 0.01% 1,439,504
2009-02-13 2009-02-11 88.400 18,033 +1,000 0.01% 1,594,117
2009-02-12 2009-02-10 93.200 17,033 -1,500 0.01% 1,587,476
2009-02-11 2009-02-09 96.000 18,533 +1,375 0.01% 1,779,168
2009-02-10 2009-02-06 88.800 17,158 +750 0.01% 1,523,630
2009-02-09 2009-02-05 85.600 16,408 -50 0.01% 1,404,525
2009-02-06 2009-02-04 87.200 16,458 +250 0.01% 1,435,138
2009-02-05 2009-02-03 82.400 16,208 +550 0.01% 1,335,539
2009-02-04 2009-02-02 83.600 15,658 +500 0.01% 1,309,009
2009-02-03 2009-01-30 87.600 15,158 +250 0.01% 1,327,841
2009-01-29 2009-01-22 84.000 14,908 -1,500 0.01% 1,252,272
2009-01-23 2009-01-21 86.000 16,408 +1,250 0.01% 1,411,088
2009-01-21 2009-01-19 87.200 15,158 +250 0.01% 1,321,778
2009-01-20 2009-01-16 88.800 14,908 -250 0.01% 1,323,830
2009-01-19 2009-01-15 87.600 15,158 +500 0.01% 1,327,841
2009-01-16 2009-01-14 90.400 14,658 -500 0.01% 1,325,083
2009-01-15 2009-01-13 89.200 15,158 +250 0.01% 1,352,094
2009-01-14 2009-01-12 93.600 14,908 +1,000 0.01% 1,395,389
2009-01-12 2009-01-08 102.400 13,908 -75 0.01% 1,424,179
2009-01-09 2009-01-07 113.600 13,983 -825 0.01% 1,588,469
2009-01-06 2009-01-02 101.600 14,808 -500 0.01% 1,504,493
2009-01-05 2008-12-31 95.200 15,308 +250 0.01% 1,457,322
2009-01-02 2008-12-29 96.000 15,058 -125 0.01% 1,445,568
2008-12-30 2008-12-24 94.400 15,183 -250 0.01% 1,433,275
2008-12-29 2008-12-22 100.000 15,433 +250 0.01% 1,543,300
2008-12-23 2008-12-19 104.000 15,183 +250 0.01% 1,579,032
2008-12-22 2008-12-18 108.800 14,933 +750 0.01% 1,624,710
2008-12-18 2008-12-16 99.600 14,183 +250 0.01% 1,412,627
2008-12-16 2008-12-12 98.000 13,933 +500 0.01% 1,365,434
2008-12-15 2008-12-11 110.000 13,433 +250 0.01% 1,477,630
2008-12-12 2008-12-10 108.800 13,183 -450 0.01% 1,434,310
2008-12-11 2008-12-09 103.200 13,633 -1,250 0.01% 1,406,926
2008-12-10 2008-12-08 96.400 14,883 -750 0.01% 1,434,721
2008-12-09 2008-12-05 92.800 15,633 +250 0.01% 1,450,742
2008-12-08 2008-12-04 91.200 15,383 +1,200 0.01% 1,402,930
2008-12-05 2008-12-03 88.000 14,183 +750 0.01% 1,248,104
2008-12-02 2008-11-28 86.000 13,433 -125 0.01% 1,155,238
2008-12-01 2008-11-27 86.000 13,558 +300 0.01% 1,165,988
2008-11-28 2008-11-26 85.200 13,258 +1,125 0.01% 1,129,582
2008-11-27 2008-11-25 74.000 12,133 +250 0.01% 897,842
2008-11-25 2008-11-21 78.000 11,883 -250 0.01% 926,874
2008-11-20 2008-11-18 91.600 12,133 +250 0.01% 1,111,383
2008-11-14 2008-11-12 112.400 11,883 -750 0.01% 1,335,649
2008-11-12 2008-11-10 119.200 12,633 -250 0.01% 1,505,854
2008-11-11 2008-11-07 118.800 12,883 -750 0.01% 1,530,500
2008-11-07 2008-11-05 115.200 13,633 +1,000 0.01% 1,570,522
2008-11-06 2008-11-04 110.400 12,633 +500 0.01% 1,394,683
2008-11-05 2008-11-03 116.400 12,133 -125 0.01% 1,412,281
2008-11-04 2008-10-31 128.000 12,258 -750 0.01% 1,569,024
2008-11-03 2008-10-30 124.000 13,008 +300 0.01% 1,612,992
2008-10-31 2008-10-29 88.000 12,708 -1,075 0.01% 1,118,304
2008-10-30 2008-10-28 44.800 13,783 +250 0.01% 617,478
2008-10-29 2008-10-27 44.000 13,533 +750 0.01% 595,452
2008-10-28 2008-10-24 56.000 12,783 -250 0.01% 715,848
2008-10-27 2008-10-23 72.000 13,033 +375 0.01% 938,376
2008-10-23 2008-10-21 95.600 12,658 +25 0.01% 1,210,105
2008-10-22 2008-10-20 100.000 12,633 -425 0.01% 1,263,300
2008-10-21 2008-10-17 100.000 13,058 -125 0.01% 1,305,800
2008-10-20 2008-10-16 104.400 13,183 +250 0.01% 1,376,305
2008-10-17 2008-10-15 108.000 12,933 +50 0.01% 1,396,764
2008-10-15 2008-10-13 105.600 12,883 +250 0.01% 1,360,445
2008-10-13 2008-10-09 119.600 12,633 +250 0.01% 1,510,907
2008-10-08 2008-10-03 160.000 12,383 -575 0.01% 1,981,280
2008-10-03 2008-09-30 163.600 12,958 -1,000 0.01% 2,119,929
2008-10-02 2008-09-29 154.800 13,958 +2,250 0.01% 2,160,698
2008-09-26 2008-09-24 159.200 11,708 +500 0.01% 1,863,914
2008-09-25 2008-09-23 156.800 11,208 -1,000 0.01% 1,757,414
2008-09-24 2008-09-22 164.400 12,208 +750 0.01% 2,006,995
2008-09-23 2008-09-19 168.000 11,458 -250 0.01% 1,924,944
2008-09-22 2008-09-18 165.200 11,708 +750 0.01% 1,934,162
2008-09-18 2008-09-16 176.000 10,958 -425 0.01% 1,928,608
2008-09-16 2008-09-11 177.600 11,383 +175 0.01% 2,021,621
2008-09-12 2008-09-10 188.000 11,208 +75 0.01% 2,107,104
2008-09-11 2008-09-09 182.800 11,133 +275 0.01% 2,035,112
2008-09-10 2008-09-08 200.000 10,858 +50 0.01% 2,171,600
2008-09-09 2008-09-05 197.200 10,808 +75 0.01% 2,131,338
2008-09-08 2008-09-04 212.000 10,733 +325 0.01% 2,275,396
2008-09-05 2008-09-03 236.000 10,408 +450 0.01% 2,456,288
2008-09-03 2008-09-01 226.000 9,958 +250 0.01% 2,250,508
2008-09-02 2008-08-29 290.000 9,708 +2,975 0.01% 2,815,320
2008-09-01 2008-08-28 300.000 6,733 -13 0.00% 2,019,900
2008-08-29 2008-08-27 358.000 6,746 +5,075 0.00% 2,415,068
2008-08-26 2008-08-21 220.000 1,671 -50 0.00% 367,620
2008-08-25 2008-08-20 166.400 1,721 +250 0.00% 286,374
2008-08-21 2008-08-19 124.000 1,471 +250 0.00% 182,404
2008-08-20 2008-08-18 140.000 1,221 +50 0.00% 170,940
2008-08-12 2008-08-08 275.200 1,171 -200 0.00% 322,259
2008-08-07 2008-08-04 330.800 1,371 +250 0.00% 453,527
2008-07-16 2008-07-14 404.000 1,121 +250 0.00% 452,884
2008-07-07 2008-07-03 408.000 871 -2,125 0.00% 355,368
2008-06-30 2008-06-26 608.000 2,996 -16 0.00% 1,821,568
2008-06-26 2008-06-24 620.000 3,012 -25 0.00% 1,867,440
2008-06-25 2008-06-23 600.000 3,037 -375 0.00% 1,822,200
2008-06-24 2008-06-20 616.000 3,412 -250 0.00% 2,101,792
2008-06-23 2008-06-19 631.200 3,662 -9,500 0.00% 2,311,454
2008-06-17 2008-06-13 664.800 13,162 -250 0.01% 8,750,098
2008-06-16 2008-06-12 678.400 13,412 +250 0.01% 9,098,701
2008-06-10 2008-06-05 692.000 13,162 -375 0.01% 9,108,104
2008-06-05 2008-06-03 664.000 13,537 -550 0.01% 8,988,568
2008-06-04 2008-06-02 707.200 14,087 -275 0.01% 9,962,326
2008-06-03 2008-05-30 708.000 14,362 -300 0.01% 10,168,296
2008-06-02 2008-05-29 620.000 14,662 +5,098 0.01% 9,090,440
2008-05-30 2008-05-28 580.000 9,564 -601 0.01% 5,547,120
2008-05-29 2008-05-27 540.000 10,165 +1,225 0.01% 5,489,100
2008-05-28 2008-05-26 524.000 8,940 -1,499 0.01% 4,684,560
2008-05-27 2008-05-23 526.400 10,439 +1,750 0.01% 5,495,090
2008-05-26 2008-05-22 511.200 8,689 -131 0.01% 4,441,817
2008-05-23 2008-05-21 505.600 8,820 -2,575 0.01% 4,459,392
2008-05-22 2008-05-20 512.800 11,395 +2,375 0.01% 5,843,356
2008-05-20 2008-05-16 562.400 9,020 +50 0.01% 5,072,848
2008-05-19 2008-05-15 560.800 8,970 -375 0.01% 5,030,376
2008-05-16 2008-05-14 545.600 9,345 +175 0.01% 5,098,632
2008-05-13 2008-05-08 483.200 9,170 +750 0.01% 4,430,944
2008-05-09 2008-05-07 480.000 8,420 -125 0.01% 4,041,600
2008-05-02 2008-04-29 404.800 8,545 +125 0.01% 3,459,016
2008-04-24 2008-04-22 375.200 8,420 -125 0.01% 3,159,184
2008-04-22 2008-04-18 375.600 8,545 -250 0.01% 3,209,502
2008-04-21 2008-04-17 362.400 8,795 +125 0.01% 3,187,308
2008-04-18 2008-04-16 348.000 8,670 -125 0.01% 3,017,160
2008-04-17 2008-04-15 326.000 8,795 -250 0.01% 2,867,170
2008-04-16 2008-04-14 314.400 9,045 +125 0.01% 2,843,748
2008-04-10 2008-04-08 299.200 8,920 -8,250 0.01% 2,668,864
2008-03-31 2008-03-27 286.000 17,170 -1,750 0.01% 4,910,620
2008-03-19 2008-03-17 297.200 18,920 -250 0.01% 5,623,024
2008-02-27 2008-02-25 328.000 19,170 -13 0.01% 6,287,760
2008-02-25 2008-02-21 336.000 19,183 -197 0.01% 6,445,488
2008-02-20 2008-02-18 350.000 19,380 +125 0.01% 6,783,000
2008-01-24 2008-01-22 244.000 19,255 -375 0.03% 4,698,220
2008-01-14 2008-01-10 360.800 19,630 +125 0.03% 7,082,504
2008-01-10 2008-01-08 272.000 19,505 -4,250 0.03% 5,305,360
2008-01-09 2008-01-07 320.000 23,755 -4,500 0.04% 7,601,600
2008-01-08 2008-01-04 395.600 28,255 -5,250 0.04% 11,177,678
2008-01-07 2008-01-03 400.800 33,505 -10,750 0.05% 13,428,804
2008-01-04 2008-01-02 410.400 44,255 -2,500 0.07% 18,162,252
2008-01-03 2007-12-31 408.000 46,755 +125 0.07% 19,076,040
2008-01-02 2007-12-27 416.000 46,630 -1,375 0.07% 19,398,080
2007-12-21 2007-12-19 452.800 48,005 -500 0.07% 21,736,664
2007-12-19 2007-12-17 478.400 48,505 +500 0.07% 23,204,792
2007-12-18 2007-12-14 479.200 48,005 +125 0.07% 23,003,996
2007-12-17 2007-12-13 476.000 47,880 -250 0.07% 22,790,880
2007-12-13 2007-12-11 484.000 48,130 +250 0.07% 23,294,920
2007-12-12 2007-12-10 500.000 47,880 -375 0.07% 23,940,000
2007-12-10 2007-12-06 479.200 48,255 +750 0.07% 23,123,796
2007-12-07 2007-12-05 488.000 47,505 +250 0.07% 23,182,440
2007-12-06 2007-12-04 476.000 47,255 +250 0.07% 22,493,380
2007-12-05 2007-12-03 480.000 47,005 +2,250 0.07% 22,562,400
2007-12-04 2007-11-30 512.000 44,755 +313 0.07% 22,914,560
2007-12-03 2007-11-29 500.800 44,442 +375 0.07% 22,256,554
2007-11-28 2007-11-26 423.200 44,067 +250 0.07% 18,649,154
2007-11-23 2007-11-21 476.000 43,817 +500 0.07% 20,856,892
2007-11-22 2007-11-20 505.600 43,317 +875 0.07% 21,901,075
2007-11-21 2007-11-19 520.800 42,442 +3,625 0.06% 22,103,794
2007-11-20 2007-11-16 492.000 38,817 +750 0.06% 19,097,964
2007-11-19 2007-11-15 483.200 38,067 -125 0.06% 18,393,974
2007-11-16 2007-11-14 462.400 38,192 +4,125 0.06% 17,659,981
2007-11-15 2007-11-13 552.000 34,067 +25,250 0.05% 18,804,984
2007-11-14 2007-11-12 492.000 8,817 +4,625 0.01% 4,337,964
2007-11-13 2007-11-09 413.600 4,192 +1,000 0.01% 1,733,811
2007-11-09 2007-11-07 376.000 3,192 -3,650 0.00% 1,200,192
2007-11-07 2007-11-05 361.600 6,842 -875 0.01% 2,474,067
2007-11-06 2007-11-02 365.200 7,717 -625 0.01% 2,818,248
2007-11-02 2007-10-31 364.000 8,342 -1,375 0.01% 3,036,488
2007-11-01 2007-10-30 364.400 9,717 +587 0.01% 3,540,875
2007-10-31 2007-10-29 352.000 9,130 +1,625 0.01% 3,213,760
2007-10-30 2007-10-26 334.000 7,505 +625 0.01% 2,506,670
2007-10-25 2007-10-23 287.200 6,880 -125 0.01% 1,975,936
2007-10-18 2007-10-16 260.800 7,005 -125 0.01% 1,826,904
2007-10-05 2007-10-03 257.600 7,130 +125 0.01% 1,836,688
2007-10-02 2007-09-27 266.400 7,005 +375 0.01% 1,866,132
2007-09-28 2007-09-25 270.800 6,630 +125 0.01% 1,795,404
2007-09-21 2007-09-19 240.000 6,505 -186 0.01% 1,561,200
2007-09-20 2007-09-18 264.000 6,691 -187 0.01% 1,766,424
2007-09-17 2007-09-13 278.400 6,878 -125 0.01% 1,914,835
2007-09-14 2007-09-12 283.200 7,003 -25 0.01% 1,983,250
2007-09-13 2007-09-11 306.000 7,028 +125 0.01% 2,150,568
2007-09-12 2007-09-10 262.800 6,903 +2 0.01% 1,814,108
2007-09-11 2007-09-07 264.000 6,901 -15 0.01% 1,821,864
2007-09-06 2007-09-04 262.000 6,916 -250 0.01% 1,811,992
2007-09-03 2007-08-30 265.200 7,166 -125 0.01% 1,900,423
2007-08-30 2007-08-28 264.000 7,291 +125 0.01% 1,924,824
2007-08-29 2007-08-27 270.000 7,166 +250 0.01% 1,934,820
2007-08-24 2007-08-22 269.200 6,916 -1,250 0.01% 1,861,787
2007-08-22 2007-08-20 271.200 8,166 +1,500 0.01% 2,214,619
2007-08-20 2007-08-16 271.200 6,666 -500 0.01% 1,807,819
2007-08-16 2007-08-14 271.600 7,166 +375 0.01% 1,946,286
2007-08-13 2007-08-09 272.000 6,791 +750 0.01% 1,847,152
2007-08-09 2007-08-07 269.600 6,041 -500 0.01% 1,628,654
2007-08-02 2007-07-31 287.200 6,541 -5 0.01% 1,878,575
2007-07-27 2007-07-25 292.800 6,546 +15 0.01% 1,916,669
2007-07-23 2007-07-19 296.000 6,531 -125 0.01% 1,933,176
2007-07-19 2007-07-17 312.800 6,656 +500 0.01% 2,081,997
2007-07-17 2007-07-13 295.600 6,156 -125 0.01% 1,819,714
2007-07-12 2007-07-10 300.000 6,281 +1,875 0.01% 1,884,300
2007-07-11 2007-07-09 315.600 4,406 -1,125 0.01% 1,390,534
2007-07-10 2007-07-06 314.800 5,531 -250 0.01% 1,741,159
2007-07-09 2007-07-05 322.800 5,781 +625 0.01% 1,866,107
2007-07-06 2007-07-04 333.600 5,156 +1 0.01% 1,720,042
2007-07-04 2007-06-29 296.400 5,155 +125 0.01% 1,527,942
2007-06-28 2007-06-26 280.000 5,030 +125 0.01% 1,408,400
2007-06-27 2007-06-25 291.200 4,905 -125 0.01% 1,428,336
2007-06-26 2007-06-22 300.000 5,030 0.01% 1,509,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top