History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-10-13 | 2025-10-09 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-10-09 | 2025-10-06 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-10-08 | 2025-10-03 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-10-02 | 2025-09-29 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-30 | 2025-09-26 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,389 | +0 | 0.00% | 5,956 |
| 2025-09-26 | 2025-09-24 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-09-23 | 2025-09-19 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-22 | 2025-09-18 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-19 | 2025-09-17 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-09-17 | 2025-09-15 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-09-12 | 2025-09-10 | 0.730 | 8,389 | +0 | 0.00% | 6,124 |
| 2025-09-11 | 2025-09-09 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-09-08 | 2025-09-04 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-09-04 | 2025-09-02 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-09-03 | 2025-09-01 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-09-01 | 2025-08-28 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-08-29 | 2025-08-27 | 0.710 | 8,389 | +0 | 0.00% | 5,956 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,389 | +0 | 0.00% | 6,040 |
| 2025-08-27 | 2025-08-25 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-08-26 | 2025-08-22 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-08-21 | 2025-08-19 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-08-15 | 2025-08-13 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-08-14 | 2025-08-12 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-08-11 | 2025-08-07 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-08-08 | 2025-08-06 | 0.690 | 8,389 | +0 | 0.00% | 5,788 |
| 2025-08-07 | 2025-08-05 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-08-06 | 2025-08-04 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-07-30 | 2025-07-28 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-07-29 | 2025-07-25 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-28 | 2025-07-24 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-21 | 2025-07-17 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-18 | 2025-07-16 | 0.700 | 8,389 | +0 | 0.00% | 5,872 |
| 2025-07-17 | 2025-07-15 | 0.750 | 8,389 | +0 | 0.00% | 6,292 |
| 2025-07-16 | 2025-07-14 | 0.660 | 8,389 | +0 | 0.00% | 5,537 |
| 2025-07-15 | 2025-07-11 | 0.680 | 8,389 | +0 | 0.00% | 5,705 |
| 2025-07-14 | 2025-07-10 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-07-11 | 2025-07-09 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-07-10 | 2025-07-08 | 0.620 | 8,389 | +0 | 0.00% | 5,201 |
| 2025-07-09 | 2025-07-07 | 0.590 | 8,389 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,389 | +0 | 0.00% | 5,033 |
| 2025-07-07 | 2025-07-03 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-07-04 | 2025-07-02 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-07-03 | 2025-06-30 | 0.620 | 8,389 | +0 | 0.00% | 5,201 |
| 2025-07-02 | 2025-06-27 | 0.620 | 8,389 | +0 | 0.00% | 5,201 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,389 | +0 | 0.00% | 5,117 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,389 | +0 | 0.00% | 5,621 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-06-25 | 2025-06-23 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-06-24 | 2025-06-20 | 0.640 | 8,389 | +0 | 0.00% | 5,369 |
| 2025-06-23 | 2025-06-19 | 0.590 | 8,389 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.630 | 8,389 | +0 | 0.00% | 5,285 |
| 2025-06-19 | 2025-06-17 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,389 | +0 | 0.00% | 5,453 |
| 2025-06-17 | 2025-06-13 | 0.710 | 8,389 | +0 | 0.00% | 5,956 |
| 2025-06-16 | 2025-06-12 | 0.750 | 8,389 | +0 | 0.00% | 6,292 |
| 2025-06-13 | 2025-06-11 | 0.750 | 8,389 | +0 | 0.00% | 6,292 |
| 2025-06-12 | 2025-06-10 | 0.520 | 8,389 | +0 | 0.00% | 4,362 |
| 2025-06-11 | 2025-06-09 | 0.480 | 8,389 | +0 | 0.00% | 4,027 |
| 2025-06-10 | 2025-06-06 | 0.485 | 8,389 | +0 | 0.00% | 4,069 |
| 2025-06-09 | 2025-06-05 | 0.485 | 8,389 | +0 | 0.00% | 4,069 |
| 2025-06-06 | 2025-06-04 | 0.485 | 8,389 | +0 | 0.00% | 4,069 |
| 2025-06-05 | 2025-06-03 | 0.485 | 8,389 | +0 | 0.00% | 4,069 |
| 2025-06-04 | 2025-06-02 | 0.495 | 8,389 | +0 | 0.00% | 4,153 |
| 2025-06-03 | 2025-05-30 | 0.495 | 8,389 | +0 | 0.00% | 4,153 |
| 2025-06-02 | 2025-05-29 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-30 | 2025-05-28 | 0.520 | 8,389 | +0 | 0.00% | 4,362 |
| 2025-05-29 | 2025-05-27 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-28 | 2025-05-26 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-27 | 2025-05-23 | 0.520 | 8,389 | +0 | 0.00% | 4,362 |
| 2025-05-26 | 2025-05-22 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-23 | 2025-05-21 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-22 | 2025-05-20 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-21 | 2025-05-19 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-20 | 2025-05-16 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-16 | 2025-05-14 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-15 | 2025-05-13 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-14 | 2025-05-12 | 0.510 | 8,389 | +0 | 0.00% | 4,278 |
| 2025-05-13 | 2025-05-09 | 0.500 | 8,389 | +0 | 0.00% | 4,194 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-05-09 | 2025-05-07 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-05-08 | 2025-05-06 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-05-07 | 2025-05-02 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-05-06 | 2025-04-30 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-05-02 | 2025-04-29 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-04-30 | 2025-04-28 | 0.530 | 8,389 | +0 | 0.00% | 4,446 |
| 2025-04-29 | 2025-04-25 | 0.550 | 8,389 | +0 | 0.00% | 4,614 |
| 2025-04-28 | 2025-04-24 | 0.550 | 8,389 | -250 | 0.00% | 4,614 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,639 | +250 | 0.00% | 4,233 |
| 2024-10-17 | 2024-10-15 | 0.760 | 8,389 | -3,000 | 0.00% | 6,376 |
| 2024-09-19 | 2024-09-16 | 0.620 | 11,389 | -750 | 0.01% | 7,061 |
| 2024-06-28 | 2024-06-26 | 0.840 | 12,139 | -21,000 | 0.01% | 10,197 |
| 2024-06-25 | 2024-06-21 | 0.920 | 33,139 | -3,000 | 0.02% | 30,488 |
| 2024-06-24 | 2024-06-20 | 0.880 | 36,139 | -3,000 | 0.02% | 31,802 |
| 2024-03-22 | 2024-03-20 | 0.700 | 39,139 | -15,000 | 0.02% | 27,397 |
| 2024-03-13 | 2024-03-11 | 0.750 | 54,139 | -6,000 | 0.03% | 40,604 |
| 2024-02-27 | 2024-02-23 | 0.780 | 60,139 | +27,000 | 0.03% | 46,908 |
| 2024-01-17 | 2024-01-15 | 0.770 | 33,139 | +21,000 | 0.02% | 25,517 |
| 2024-01-11 | 2024-01-09 | 0.860 | 12,139 | +3,000 | 0.01% | 10,440 |
| 2023-04-17 | 2023-04-13 | 1.010 | 9,139 | -3,000 | 0.00% | 9,230 |
| 2023-03-20 | 2023-03-16 | 1.020 | 12,139 | -9,000 | 0.01% | 12,382 |
| 2022-11-11 | 2022-11-09 | 1.240 | 21,139 | +3,000 | 0.01% | 26,212 |
| 2022-11-09 | 2022-11-07 | 0.870 | 18,139 | -12,000 | 0.01% | 15,781 |
| 2022-11-04 | 2022-11-02 | 0.930 | 30,139 | -3,000 | 0.02% | 28,029 |
| 2022-11-03 | 2022-11-01 | 0.950 | 33,139 | +12,000 | 0.02% | 31,482 |
| 2022-06-30 | 2022-06-28 | 1.470 | 21,139 | +3,000 | 0.01% | 31,074 |
| 2022-06-28 | 2022-06-24 | 1.640 | 18,139 | +3,000 | 0.01% | 29,748 |
| 2022-06-27 | 2022-06-23 | 1.620 | 15,139 | -24,000 | 0.01% | 24,525 |
| 2022-06-24 | 2022-06-22 | 1.750 | 39,139 | +12,000 | 0.02% | 68,493 |
| 2022-06-23 | 2022-06-21 | 1.490 | 27,139 | +24,000 | 0.01% | 40,437 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,139 | -12,000 | 0.00% | 3,892 |
| 2022-06-13 | 2022-06-09 | 1.150 | 15,139 | +12,000 | 0.01% | 17,410 |
| 2022-05-30 | 2022-05-26 | 1.120 | 3,139 | -12,000 | 0.00% | 3,516 |
| 2022-01-06 | 2022-01-04 | 1.230 | 15,139 | -9,000 | 0.01% | 18,621 |
| 2021-12-13 | 2021-12-09 | 1.270 | 24,139 | +9,000 | 0.01% | 30,657 |
| 2021-12-01 | 2021-11-29 | 1.240 | 15,139 | +12,000 | 0.01% | 18,772 |
| 2020-06-30 | 2020-06-26 | 1.600 | 3,139 | -21,000 | 0.00% | 5,022 |
| 2020-03-05 | 2020-03-03 | 0.640 | 24,139 | -1 | 0.01% | 15,449 |
| 2019-06-14 | 2019-06-12 | 1.230 | 24,140 | -1,553 | 0.01% | 29,692 |
| 2017-11-03 | 2017-11-01 | 2.350 | 25,693 | +900 | 0.01% | 60,379 |
| 2017-03-29 | 2017-03-27 | 2.800 | 24,793 | -29,700 | 0.01% | 69,420 |
| 2017-03-06 | 2017-03-02 | 2.850 | 54,493 | +9,900 | 0.03% | 155,305 |
| 2017-03-01 | 2017-02-27 | 2.900 | 44,593 | +19,800 | 0.02% | 129,320 |
| 2017-02-23 | 2017-02-21 | 3.150 | 24,793 | -19,800 | 0.01% | 78,098 |
| 2017-02-14 | 2017-02-10 | 2.950 | 44,593 | +19,800 | 0.02% | 131,549 |
| 2016-12-19 | 2016-12-15 | 3.150 | 24,793 | +21,000 | 0.01% | 78,098 |
| 2016-12-14 | 2016-12-12 | 2.900 | 3,793 | -20,100 | 0.00% | 11,000 |
| 2016-12-13 | 2016-12-09 | 3.000 | 23,893 | +20,100 | 0.01% | 71,679 |
| 2016-11-24 | 2016-11-22 | 3.950 | 3,793 | -2,700 | 0.00% | 14,982 |
| 2016-11-15 | 2016-11-11 | 4.200 | 6,493 | -2,100 | 0.00% | 27,271 |
| 2016-11-14 | 2016-11-10 | 4.050 | 8,593 | -9,900 | 0.00% | 34,802 |
| 2016-11-09 | 2016-11-07 | 4.200 | 18,493 | +9,900 | 0.01% | 77,671 |
| 2016-11-03 | 2016-11-01 | 4.350 | 8,593 | -11,400 | 0.00% | 37,380 |
| 2016-11-02 | 2016-10-31 | 3.700 | 19,993 | +1,200 | 0.01% | 73,974 |
| 2016-10-31 | 2016-10-27 | 4.550 | 18,793 | +9,900 | 0.01% | 85,508 |
| 2016-10-25 | 2016-10-20 | 5.000 | 8,893 | +3,000 | 0.00% | 44,465 |
| 2016-10-20 | 2016-10-18 | 4.900 | 5,893 | +2,100 | 0.00% | 28,876 |
| 2016-10-19 | 2016-10-17 | 5.100 | 3,793 | -2,100 | 0.00% | 19,344 |
| 2016-10-17 | 2016-10-13 | 4.950 | 5,893 | -9,900 | 0.00% | 29,170 |
| 2016-10-14 | 2016-10-12 | 4.600 | 15,793 | +600 | 0.01% | 72,648 |
| 2016-10-13 | 2016-10-11 | 4.750 | 15,193 | +12,000 | 0.01% | 72,167 |
| 2016-10-06 | 2016-10-04 | 3.000 | 3,193 | -30,000 | 0.00% | 9,579 |
| 2016-10-04 | 2016-09-30 | 2.900 | 33,193 | +30,000 | 0.02% | 96,260 |
| 2016-01-26 | 2016-01-22 | 1.400 | 3,193 | -250 | 0.00% | 4,470 |
| 2015-11-17 | 2015-11-13 | 2.180 | 3,443 | -777 | 0.00% | 7,506 |
| 2015-11-16 | 2015-11-12 | 2.160 | 4,220 | -625 | 0.00% | 9,115 |
| 2015-11-13 | 2015-11-11 | 2.180 | 4,845 | -125 | 0.00% | 10,562 |
| 2015-11-11 | 2015-11-09 | 2.240 | 4,970 | -75 | 0.00% | 11,133 |
| 2015-11-10 | 2015-11-06 | 2.250 | 5,045 | -75 | 0.00% | 11,351 |
| 2015-11-09 | 2015-11-05 | 2.250 | 5,120 | -1,250 | 0.00% | 11,520 |
| 2015-05-21 | 2015-05-19 | 5.700 | 6,370 | -450 | 0.00% | 36,309 |
| 2014-11-27 | 2014-11-25 | 6.500 | 6,820 | -22,459 | 0.00% | 44,330 |
| 2014-11-14 | 2014-11-12 | 6.920 | 29,279 | +21,959 | 0.02% | 202,611 |
| 2014-10-31 | 2014-10-29 | 6.520 | 7,320 | -250 | 0.00% | 47,726 |
| 2014-09-24 | 2014-09-22 | 7.440 | 7,570 | -1,000 | 0.00% | 56,321 |
| 2014-09-11 | 2014-09-08 | 9.080 | 8,570 | -250 | 0.01% | 77,816 |
| 2014-07-22 | 2014-07-18 | 8.360 | 8,820 | -50,000 | 0.01% | 73,735 |
| 2014-06-25 | 2014-06-23 | 8.400 | 58,820 | -750 | 0.03% | 494,088 |
| 2014-06-13 | 2014-06-11 | 10.200 | 59,570 | +25,000 | 0.04% | 607,614 |
| 2014-06-12 | 2014-06-10 | 9.640 | 34,570 | -1,500 | 0.02% | 333,255 |
| 2014-06-10 | 2014-06-06 | 8.840 | 36,070 | -2,500 | 0.02% | 318,859 |
| 2014-06-09 | 2014-06-05 | 9.000 | 38,570 | +29,000 | 0.02% | 347,130 |
| 2014-06-06 | 2014-06-04 | 7.400 | 9,570 | -1,250 | 0.01% | 70,818 |
| 2014-06-05 | 2014-06-03 | 7.720 | 10,820 | +1,250 | 0.01% | 83,530 |
| 2014-04-08 | 2014-04-04 | 8.480 | 9,570 | +53 | 0.01% | 81,154 |
| 2013-12-04 | 2013-12-02 | 10.600 | 9,517 | +1,000 | 0.01% | 100,880 |
| 2013-12-02 | 2013-11-28 | 10.600 | 8,517 | -1,000 | 0.01% | 90,280 |
| 2013-11-29 | 2013-11-27 | 10.400 | 9,517 | +1,000 | 0.01% | 98,977 |
| 2013-11-25 | 2013-11-21 | 11.200 | 8,517 | -1,000 | 0.01% | 95,390 |
| 2013-11-06 | 2013-11-04 | 10.200 | 9,517 | +1,000 | 0.01% | 97,073 |
| 2013-11-04 | 2013-10-31 | 10.800 | 8,517 | -1,000 | 0.01% | 91,984 |
| 2013-10-30 | 2013-10-28 | 9.960 | 9,517 | +1,000 | 0.01% | 94,789 |
| 2013-10-21 | 2013-10-17 | 11.200 | 8,517 | -1,000 | 0.01% | 95,390 |
| 2013-09-16 | 2013-09-12 | 10.200 | 9,517 | -2,000 | 0.01% | 97,073 |
| 2013-09-13 | 2013-09-11 | 10.400 | 11,517 | +2,000 | 0.01% | 119,777 |
| 2013-09-03 | 2013-08-30 | 10.200 | 9,517 | +1,000 | 0.01% | 97,073 |
| 2013-08-16 | 2013-08-13 | 11.400 | 8,517 | -750 | 0.01% | 97,094 |
| 2013-08-13 | 2013-08-09 | 10.800 | 9,267 | -1,000 | 0.01% | 100,084 |
| 2013-08-02 | 2013-07-31 | 9.400 | 10,267 | +1,000 | 0.01% | 96,510 |
| 2013-07-15 | 2013-07-11 | 10.400 | 9,267 | -1,000 | 0.01% | 96,377 |
| 2013-07-12 | 2013-07-10 | 10.400 | 10,267 | -1,000 | 0.01% | 106,777 |
| 2013-07-11 | 2013-07-09 | 11.000 | 11,267 | +2,000 | 0.01% | 123,937 |
| 2013-06-13 | 2013-06-10 | 10.400 | 9,267 | -1,000 | 0.01% | 96,377 |
| 2013-05-23 | 2013-05-21 | 12.600 | 10,267 | -1,750 | 0.01% | 129,364 |
| 2013-05-21 | 2013-05-16 | 12.800 | 12,017 | +1,750 | 0.01% | 153,818 |
| 2013-05-15 | 2013-05-13 | 13.000 | 10,267 | -1,750 | 0.01% | 133,471 |
| 2013-05-13 | 2013-05-09 | 13.200 | 12,017 | +1,750 | 0.01% | 158,624 |
| 2013-05-10 | 2013-05-08 | 13.400 | 10,267 | -1,750 | 0.01% | 137,578 |
| 2013-05-07 | 2013-05-03 | 13.000 | 12,017 | +1,750 | 0.01% | 156,221 |
| 2013-04-30 | 2013-04-26 | 13.200 | 10,267 | -1,250 | 0.01% | 135,524 |
| 2013-04-29 | 2013-04-25 | 13.800 | 11,517 | +1,250 | 0.01% | 158,935 |
| 2013-04-19 | 2013-04-17 | 12.200 | 10,267 | -10,000 | 0.01% | 125,257 |
| 2013-04-09 | 2013-04-05 | 12.800 | 20,267 | -1,500 | 0.01% | 259,418 |
| 2013-04-05 | 2013-04-02 | 13.200 | 21,767 | -500 | 0.01% | 287,324 |
| 2013-04-03 | 2013-03-28 | 12.400 | 22,267 | -250 | 0.01% | 276,111 |
| 2013-03-21 | 2013-03-19 | 13.200 | 22,517 | -750 | 0.01% | 297,224 |
| 2013-03-20 | 2013-03-18 | 13.400 | 23,267 | -500 | 0.01% | 311,778 |
| 2013-03-19 | 2013-03-15 | 13.800 | 23,767 | +500 | 0.01% | 327,985 |
| 2013-03-14 | 2013-03-12 | 14.800 | 23,267 | +1,250 | 0.01% | 344,352 |
| 2013-03-12 | 2013-03-08 | 14.600 | 22,017 | -1,250 | 0.01% | 321,448 |
| 2013-03-11 | 2013-03-07 | 14.600 | 23,267 | +1,250 | 0.01% | 339,698 |
| 2013-03-07 | 2013-03-05 | 15.000 | 22,017 | -1,250 | 0.01% | 330,255 |
| 2013-03-06 | 2013-03-04 | 14.600 | 23,267 | +1,250 | 0.01% | 339,698 |
| 2013-03-01 | 2013-02-27 | 15.000 | 22,017 | +750 | 0.01% | 330,255 |
| 2013-02-26 | 2013-02-22 | 15.200 | 21,267 | -1,000 | 0.01% | 323,258 |
| 2013-02-25 | 2013-02-21 | 15.400 | 22,267 | +1,000 | 0.01% | 342,912 |
| 2013-02-21 | 2013-02-19 | 16.000 | 21,267 | -250 | 0.01% | 340,272 |
| 2013-02-15 | 2013-02-08 | 16.800 | 21,517 | -125 | 0.01% | 361,486 |
| 2013-02-07 | 2013-02-05 | 16.800 | 21,642 | -1,125 | 0.01% | 363,586 |
| 2013-02-06 | 2013-02-04 | 17.200 | 22,767 | +500 | 0.01% | 391,592 |
| 2013-02-04 | 2013-01-31 | 16.200 | 22,267 | +750 | 0.01% | 360,725 |
| 2013-01-30 | 2013-01-28 | 16.800 | 21,517 | -250 | 0.01% | 361,486 |
| 2013-01-29 | 2013-01-25 | 16.600 | 21,767 | +500 | 0.01% | 361,332 |
| 2013-01-22 | 2013-01-18 | 18.400 | 21,267 | -250 | 0.01% | 391,313 |
| 2013-01-21 | 2013-01-17 | 17.800 | 21,517 | +1,750 | 0.01% | 383,003 |
| 2013-01-15 | 2013-01-11 | 19.400 | 19,767 | +500 | 0.01% | 383,480 |
| 2013-01-10 | 2013-01-08 | 19.000 | 19,267 | -4,500 | 0.01% | 366,073 |
| 2013-01-08 | 2013-01-04 | 16.600 | 23,767 | -6,050 | 0.01% | 394,532 |
| 2013-01-07 | 2013-01-03 | 17.000 | 29,817 | -10,500 | 0.02% | 506,889 |
| 2013-01-03 | 2012-12-31 | 15.000 | 40,317 | -2,500 | 0.02% | 604,755 |
| 2012-12-28 | 2012-12-24 | 14.600 | 42,817 | +1,000 | 0.03% | 625,128 |
| 2012-12-27 | 2012-12-20 | 14.600 | 41,817 | +9,900 | 0.02% | 610,528 |
| 2012-12-21 | 2012-12-19 | 15.400 | 31,917 | -18,400 | 0.02% | 491,522 |
| 2012-12-18 | 2012-12-14 | 14.000 | 50,317 | +12,500 | 0.03% | 704,438 |
| 2012-12-17 | 2012-12-13 | 14.200 | 37,817 | -2,500 | 0.02% | 537,001 |
| 2012-12-14 | 2012-12-12 | 13.600 | 40,317 | -2,500 | 0.02% | 548,311 |
| 2012-12-13 | 2012-12-11 | 13.400 | 42,817 | +2,500 | 0.03% | 573,748 |
| 2012-12-11 | 2012-12-07 | 14.000 | 40,317 | -2,500 | 0.02% | 564,438 |
| 2012-12-10 | 2012-12-06 | 13.400 | 42,817 | -2,500 | 0.03% | 573,748 |
| 2012-12-07 | 2012-12-05 | 13.600 | 45,317 | +5,000 | 0.03% | 616,311 |
| 2012-12-04 | 2012-11-30 | 12.800 | 40,317 | -3,250 | 0.02% | 516,058 |
| 2012-12-03 | 2012-11-29 | 13.200 | 43,567 | +3,750 | 0.03% | 575,084 |
| 2012-11-29 | 2012-11-27 | 13.600 | 39,817 | +500 | 0.02% | 541,511 |
| 2012-11-19 | 2012-11-15 | 14.400 | 39,317 | -4,975 | 0.02% | 566,165 |
| 2012-11-16 | 2012-11-14 | 14.800 | 44,292 | +4,975 | 0.03% | 655,522 |
| 2012-11-15 | 2012-11-13 | 14.600 | 39,317 | -5,750 | 0.02% | 574,028 |
| 2012-11-14 | 2012-11-12 | 15.400 | 45,067 | +2,500 | 0.03% | 694,032 |
| 2012-11-13 | 2012-11-09 | 15.600 | 42,567 | -3,250 | 0.03% | 664,045 |
| 2012-11-09 | 2012-11-07 | 16.000 | 45,817 | -27,500 | 0.03% | 733,072 |
| 2012-11-08 | 2012-11-06 | 16.400 | 73,317 | +38,750 | 0.04% | 1,202,399 |
| 2012-11-07 | 2012-11-05 | 16.600 | 34,567 | -6,200 | 0.02% | 573,812 |
| 2012-11-06 | 2012-11-02 | 15.400 | 40,767 | -750 | 0.02% | 627,812 |
| 2012-11-05 | 2012-11-01 | 15.200 | 41,517 | +8,250 | 0.02% | 631,058 |
| 2012-11-02 | 2012-10-31 | 14.800 | 33,267 | +2,500 | 0.02% | 492,352 |
| 2012-11-01 | 2012-10-30 | 14.400 | 30,767 | +7,000 | 0.02% | 443,045 |
| 2012-10-30 | 2012-10-26 | 14.800 | 23,767 | -1,500 | 0.01% | 351,752 |
| 2012-10-29 | 2012-10-25 | 16.000 | 25,267 | +11,500 | 0.01% | 404,272 |
| 2012-10-24 | 2012-10-19 | 13.600 | 13,767 | -10,000 | 0.01% | 187,231 |
| 2012-10-16 | 2012-10-12 | 13.200 | 23,767 | -12,500 | 0.01% | 313,724 |
| 2012-10-15 | 2012-10-11 | 13.000 | 36,267 | -5,000 | 0.02% | 471,471 |
| 2012-10-12 | 2012-10-10 | 13.200 | 41,267 | +5,000 | 0.02% | 544,724 |
| 2012-10-10 | 2012-10-08 | 13.200 | 36,267 | -25 | 0.02% | 478,724 |
| 2012-10-09 | 2012-10-05 | 13.400 | 36,292 | -4,300 | 0.02% | 486,313 |
| 2012-10-08 | 2012-10-04 | 13.200 | 40,592 | +14,300 | 0.02% | 535,814 |
| 2012-10-04 | 2012-09-28 | 13.000 | 26,292 | -500 | 0.02% | 341,796 |
| 2012-10-03 | 2012-09-27 | 12.600 | 26,792 | -5,000 | 0.02% | 337,579 |
| 2012-09-28 | 2012-09-26 | 12.400 | 31,792 | +5,000 | 0.02% | 394,221 |
| 2012-09-26 | 2012-09-24 | 12.800 | 26,792 | +9,500 | 0.02% | 342,938 |
| 2012-09-21 | 2012-09-19 | 13.600 | 17,292 | +1,475 | 0.01% | 235,171 |
| 2012-09-20 | 2012-09-18 | 13.600 | 15,817 | -26,475 | 0.01% | 215,111 |
| 2012-09-19 | 2012-09-17 | 12.600 | 42,292 | +15,000 | 0.03% | 532,879 |
| 2012-09-18 | 2012-09-14 | 12.800 | 27,292 | +2,500 | 0.02% | 349,338 |
| 2012-09-14 | 2012-09-12 | 12.200 | 24,792 | -5,000 | 0.01% | 302,462 |
| 2012-09-13 | 2012-09-11 | 12.200 | 29,792 | +5,000 | 0.02% | 363,462 |
| 2012-09-12 | 2012-09-10 | 12.200 | 24,792 | -2,500 | 0.01% | 302,462 |
| 2012-09-11 | 2012-09-07 | 12.600 | 27,292 | +2,500 | 0.02% | 343,879 |
| 2012-08-27 | 2012-08-23 | 14.600 | 24,792 | -1,250 | 0.01% | 361,963 |
| 2012-08-24 | 2012-08-22 | 13.600 | 26,042 | -4,000 | 0.02% | 354,171 |
| 2012-08-23 | 2012-08-21 | 14.000 | 30,042 | +5,000 | 0.02% | 420,588 |
| 2012-08-22 | 2012-08-20 | 13.400 | 25,042 | -5,250 | 0.01% | 335,563 |
| 2012-08-21 | 2012-08-17 | 13.400 | 30,292 | +250 | 0.02% | 405,913 |
| 2012-08-17 | 2012-08-15 | 13.800 | 30,042 | -2,500 | 0.02% | 414,580 |
| 2012-08-13 | 2012-08-09 | 14.800 | 32,542 | -3,250 | 0.02% | 481,622 |
| 2012-08-10 | 2012-08-08 | 14.600 | 35,792 | +10,750 | 0.02% | 522,563 |
| 2012-08-09 | 2012-08-07 | 13.600 | 25,042 | +5,000 | 0.01% | 340,571 |
| 2012-08-08 | 2012-08-06 | 13.600 | 20,042 | +5,000 | 0.01% | 272,571 |
| 2012-08-06 | 2012-08-02 | 13.800 | 15,042 | -2,500 | 0.01% | 207,580 |
| 2012-08-03 | 2012-08-01 | 12.200 | 17,542 | +2,500 | 0.01% | 214,012 |
| 2012-07-17 | 2012-07-13 | 14.600 | 15,042 | -500 | 0.01% | 219,613 |
| 2012-06-14 | 2012-06-12 | 17.200 | 15,542 | -750 | 0.01% | 267,322 |
| 2012-06-13 | 2012-06-11 | 17.600 | 16,292 | +750 | 0.01% | 286,739 |
| 2012-06-06 | 2012-06-04 | 20.000 | 15,542 | -5,750 | 0.01% | 310,840 |
| 2012-05-28 | 2012-05-24 | 20.400 | 21,292 | -4,250 | 0.01% | 434,357 |
| 2012-05-24 | 2012-05-22 | 21.200 | 25,542 | +4,250 | 0.02% | 541,490 |
| 2012-05-17 | 2012-05-15 | 22.800 | 21,292 | +5,750 | 0.01% | 485,458 |
| 2012-05-16 | 2012-05-14 | 22.800 | 15,542 | -5,750 | 0.01% | 354,358 |
| 2012-05-14 | 2012-05-10 | 22.000 | 21,292 | -4,750 | 0.01% | 468,424 |
| 2012-05-11 | 2012-05-09 | 23.600 | 26,042 | -4,000 | 0.02% | 614,591 |
| 2012-05-09 | 2012-05-07 | 24.800 | 30,042 | +6,750 | 0.02% | 745,042 |
| 2012-05-08 | 2012-05-04 | 25.600 | 23,292 | -5,000 | 0.01% | 596,275 |
| 2012-05-07 | 2012-05-03 | 26.400 | 28,292 | +2,500 | 0.02% | 746,909 |
| 2012-05-04 | 2012-05-02 | 26.800 | 25,792 | +5,000 | 0.02% | 691,226 |
| 2012-04-27 | 2012-04-25 | 25.200 | 20,792 | -9,125 | 0.01% | 523,958 |
| 2012-04-26 | 2012-04-24 | 26.400 | 29,917 | +6,625 | 0.02% | 789,809 |
| 2012-04-25 | 2012-04-23 | 26.400 | 23,292 | -2,500 | 0.01% | 614,909 |
| 2012-04-24 | 2012-04-20 | 26.800 | 25,792 | +3,250 | 0.02% | 691,226 |
| 2012-04-20 | 2012-04-18 | 28.000 | 22,542 | +8,250 | 0.01% | 631,176 |
| 2012-04-16 | 2012-04-12 | 26.800 | 14,292 | -4,250 | 0.01% | 383,026 |
| 2012-04-13 | 2012-04-11 | 26.800 | 18,542 | +4,250 | 0.01% | 496,926 |
| 2012-04-10 | 2012-04-03 | 27.600 | 14,292 | -4,250 | 0.01% | 394,459 |
| 2012-04-05 | 2012-04-02 | 26.000 | 18,542 | +4,250 | 0.01% | 482,092 |
| 2012-04-03 | 2012-03-30 | 26.000 | 14,292 | -9,250 | 0.01% | 371,592 |
| 2012-03-28 | 2012-03-26 | 28.400 | 23,542 | +5,000 | 0.01% | 668,593 |
| 2012-03-21 | 2012-03-19 | 30.400 | 18,542 | -5,950 | 0.01% | 563,677 |
| 2012-03-19 | 2012-03-15 | 31.600 | 24,492 | +200 | 0.01% | 773,947 |
| 2012-03-16 | 2012-03-14 | 32.400 | 24,292 | +1,500 | 0.01% | 787,061 |
| 2012-03-15 | 2012-03-13 | 32.800 | 22,792 | +2,500 | 0.01% | 747,578 |
| 2012-03-14 | 2012-03-12 | 32.400 | 20,292 | -3,770 | 0.01% | 657,461 |
| 2012-03-13 | 2012-03-09 | 33.200 | 24,062 | +3,750 | 0.01% | 798,858 |
| 2012-03-12 | 2012-03-08 | 33.200 | 20,312 | +7,500 | 0.01% | 674,358 |
| 2012-03-09 | 2012-03-07 | 33.200 | 12,812 | -5,000 | 0.01% | 425,358 |
| 2012-03-08 | 2012-03-06 | 33.200 | 17,812 | -3,000 | 0.01% | 591,358 |
| 2012-03-07 | 2012-03-05 | 36.000 | 20,812 | +1,750 | 0.01% | 749,232 |
| 2012-03-06 | 2012-03-02 | 33.200 | 19,062 | -2,500 | 0.01% | 632,858 |
| 2012-03-05 | 2012-03-01 | 32.800 | 21,562 | -750 | 0.01% | 707,234 |
| 2012-03-02 | 2012-02-29 | 32.400 | 22,312 | +3,250 | 0.01% | 722,909 |
| 2012-03-01 | 2012-02-28 | 32.400 | 19,062 | -1,500 | 0.01% | 617,609 |
| 2012-02-29 | 2012-02-27 | 32.400 | 20,562 | -2,500 | 0.01% | 666,209 |
| 2012-02-28 | 2012-02-24 | 33.600 | 23,062 | +2,750 | 0.01% | 774,883 |
| 2012-02-22 | 2012-02-20 | 30.800 | 20,312 | -6,500 | 0.01% | 625,610 |
| 2012-02-21 | 2012-02-17 | 31.600 | 26,812 | +9,750 | 0.02% | 847,259 |
| 2012-02-20 | 2012-02-16 | 31.600 | 17,062 | -2,500 | 0.01% | 539,159 |
| 2012-02-16 | 2012-02-14 | 31.200 | 19,562 | +2,250 | 0.01% | 610,334 |
| 2012-02-14 | 2012-02-10 | 32.000 | 17,312 | -8,000 | 0.01% | 553,984 |
| 2012-02-13 | 2012-02-09 | 33.200 | 25,312 | +7,250 | 0.02% | 840,358 |
| 2012-02-10 | 2012-02-08 | 33.200 | 18,062 | -1,250 | 0.01% | 599,658 |
| 2012-02-09 | 2012-02-07 | 31.200 | 19,312 | +500 | 0.01% | 602,534 |
| 2012-02-08 | 2012-02-06 | 32.000 | 18,812 | -250 | 0.01% | 601,984 |
| 2012-02-07 | 2012-02-03 | 32.800 | 19,062 | -2,250 | 0.01% | 625,234 |
| 2012-02-06 | 2012-02-02 | 30.400 | 21,312 | +5,250 | 0.01% | 647,885 |
| 2012-02-03 | 2012-02-01 | 29.200 | 16,062 | +250 | 0.01% | 469,010 |
| 2012-02-02 | 2012-01-31 | 28.400 | 15,812 | -250 | 0.01% | 449,061 |
| 2012-02-01 | 2012-01-30 | 28.400 | 16,062 | -2,000 | 0.01% | 456,161 |
| 2012-01-31 | 2012-01-27 | 28.400 | 18,062 | +1,500 | 0.01% | 512,961 |
| 2012-01-30 | 2012-01-26 | 29.600 | 16,562 | -250 | 0.01% | 490,235 |
| 2012-01-27 | 2012-01-20 | 28.000 | 16,812 | +1,250 | 0.01% | 470,736 |
| 2012-01-20 | 2012-01-18 | 27.200 | 15,562 | -3,750 | 0.01% | 423,286 |
| 2012-01-13 | 2012-01-11 | 27.600 | 19,312 | -1,250 | 0.01% | 533,011 |
| 2012-01-09 | 2012-01-05 | 27.200 | 20,562 | +500 | 0.01% | 559,286 |
| 2012-01-06 | 2012-01-04 | 28.400 | 20,062 | -1,000 | 0.01% | 569,761 |
| 2012-01-05 | 2012-01-03 | 28.400 | 21,062 | +1,000 | 0.01% | 598,161 |
| 2011-12-30 | 2011-12-28 | 28.800 | 20,062 | +1,250 | 0.01% | 577,786 |
| 2011-12-22 | 2011-12-20 | 30.400 | 18,812 | -500 | 0.01% | 571,885 |
| 2011-12-20 | 2011-12-16 | 30.000 | 19,312 | -1,250 | 0.01% | 579,360 |
| 2011-12-16 | 2011-12-14 | 30.400 | 20,562 | +500 | 0.01% | 625,085 |
| 2011-12-15 | 2011-12-13 | 30.800 | 20,062 | +250 | 0.01% | 617,910 |
| 2011-12-13 | 2011-12-09 | 31.600 | 19,812 | +250 | 0.01% | 626,059 |
| 2011-12-09 | 2011-12-07 | 32.400 | 19,562 | -1,250 | 0.01% | 633,809 |
| 2011-12-08 | 2011-12-06 | 32.000 | 20,812 | +1,250 | 0.01% | 665,984 |
| 2011-12-05 | 2011-12-01 | 33.600 | 19,562 | -1,500 | 0.01% | 657,283 |
| 2011-12-02 | 2011-11-30 | 32.000 | 21,062 | +1,750 | 0.01% | 673,984 |
| 2011-12-01 | 2011-11-29 | 34.000 | 19,312 | -500 | 0.01% | 656,608 |
| 2011-11-30 | 2011-11-28 | 33.200 | 19,812 | -8,500 | 0.01% | 657,758 |
| 2011-11-29 | 2011-11-25 | 30.800 | 28,312 | +250 | 0.02% | 872,010 |
| 2011-11-28 | 2011-11-24 | 32.000 | 28,062 | -250 | 0.02% | 897,984 |
| 2011-11-25 | 2011-11-23 | 31.600 | 28,312 | +2,250 | 0.02% | 894,659 |
| 2011-11-24 | 2011-11-22 | 33.600 | 26,062 | +6,250 | 0.02% | 875,683 |
| 2011-11-23 | 2011-11-21 | 34.800 | 19,812 | +1,250 | 0.01% | 689,458 |
| 2011-11-18 | 2011-11-16 | 33.600 | 18,562 | -250 | 0.01% | 623,683 |
| 2011-11-17 | 2011-11-15 | 34.800 | 18,812 | +250 | 0.01% | 654,658 |
| 2011-11-16 | 2011-11-14 | 36.000 | 18,562 | +2,250 | 0.01% | 668,232 |
| 2011-11-15 | 2011-11-11 | 34.000 | 16,312 | -250 | 0.01% | 554,608 |
| 2011-11-07 | 2011-11-03 | 29.600 | 16,562 | -2,250 | 0.01% | 490,235 |
| 2011-11-04 | 2011-11-02 | 29.600 | 18,812 | -250 | 0.01% | 556,835 |
| 2011-11-03 | 2011-11-01 | 28.800 | 19,062 | -250 | 0.01% | 548,986 |
| 2011-11-02 | 2011-10-31 | 30.400 | 19,312 | +500 | 0.01% | 587,085 |
| 2011-11-01 | 2011-10-28 | 30.000 | 18,812 | -250 | 0.01% | 564,360 |
| 2011-10-31 | 2011-10-27 | 31.200 | 19,062 | +1,000 | 0.01% | 594,734 |
| 2011-10-28 | 2011-10-26 | 28.000 | 18,062 | +1,000 | 0.01% | 505,736 |
| 2011-10-27 | 2011-10-25 | 26.400 | 17,062 | -750 | 0.01% | 450,437 |
| 2011-10-26 | 2011-10-24 | 26.400 | 17,812 | +1,250 | 0.01% | 470,237 |
| 2011-10-25 | 2011-10-21 | 24.400 | 16,562 | -1,000 | 0.01% | 404,113 |
| 2011-10-24 | 2011-10-20 | 23.200 | 17,562 | +250 | 0.01% | 407,438 |
| 2011-10-21 | 2011-10-19 | 24.400 | 17,312 | +750 | 0.01% | 422,413 |
| 2011-10-19 | 2011-10-17 | 26.800 | 16,562 | -1,250 | 0.01% | 443,862 |
| 2011-10-17 | 2011-10-13 | 28.000 | 17,812 | +1,250 | 0.01% | 498,736 |
| 2011-10-14 | 2011-10-12 | 26.000 | 16,562 | +250 | 0.01% | 430,612 |
| 2011-09-26 | 2011-09-22 | 20.800 | 16,312 | +500 | 0.01% | 339,290 |
| 2011-09-07 | 2011-09-05 | 32.000 | 15,812 | -1,250 | 0.01% | 505,984 |
| 2011-09-06 | 2011-09-02 | 32.800 | 17,062 | -750 | 0.01% | 559,634 |
| 2011-09-05 | 2011-09-01 | 32.400 | 17,812 | +2,000 | 0.01% | 577,109 |
| 2011-09-02 | 2011-08-31 | 33.600 | 15,812 | -750 | 0.01% | 531,283 |
| 2011-08-26 | 2011-08-24 | 28.400 | 16,562 | -1,000 | 0.01% | 470,361 |
| 2011-08-25 | 2011-08-23 | 29.200 | 17,562 | +1,000 | 0.01% | 512,810 |
| 2011-08-11 | 2011-08-09 | 30.800 | 16,562 | -500 | 0.01% | 510,110 |
| 2011-08-10 | 2011-08-08 | 32.800 | 17,062 | -250 | 0.01% | 559,634 |
| 2011-08-09 | 2011-08-05 | 34.400 | 17,312 | +500 | 0.01% | 595,533 |
| 2011-08-08 | 2011-08-04 | 37.200 | 16,812 | -500 | 0.01% | 625,406 |
| 2011-08-05 | 2011-08-03 | 38.000 | 17,312 | +1,500 | 0.01% | 657,856 |
| 2011-07-26 | 2011-07-22 | 40.000 | 15,812 | +250 | 0.01% | 632,480 |
| 2011-07-25 | 2011-07-21 | 38.000 | 15,562 | -1,000 | 0.01% | 591,356 |
| 2011-07-22 | 2011-07-20 | 38.400 | 16,562 | -1,500 | 0.01% | 635,981 |
| 2011-07-21 | 2011-07-19 | 38.400 | 18,062 | +2,250 | 0.01% | 693,581 |
| 2011-07-20 | 2011-07-18 | 39.600 | 15,812 | -1,500 | 0.01% | 626,155 |
| 2011-07-19 | 2011-07-15 | 39.600 | 17,312 | -750 | 0.01% | 685,555 |
| 2011-07-18 | 2011-07-14 | 40.000 | 18,062 | +3,250 | 0.01% | 722,480 |
| 2011-07-15 | 2011-07-13 | 41.200 | 14,812 | -750 | 0.01% | 610,254 |
| 2011-07-14 | 2011-07-12 | 40.400 | 15,562 | +125 | 0.01% | 628,705 |
| 2011-07-13 | 2011-07-11 | 42.800 | 15,437 | +750 | 0.01% | 660,704 |
| 2011-07-12 | 2011-07-08 | 42.400 | 14,687 | -5,250 | 0.01% | 622,729 |
| 2011-07-11 | 2011-07-07 | 42.800 | 19,937 | +5,000 | 0.01% | 853,304 |
| 2011-07-08 | 2011-07-06 | 42.000 | 14,937 | -750 | 0.01% | 627,354 |
| 2011-07-07 | 2011-07-05 | 44.400 | 15,687 | -3,125 | 0.01% | 696,503 |
| 2011-07-06 | 2011-07-04 | 34.000 | 18,812 | +2,500 | 0.01% | 639,608 |
| 2011-07-05 | 2011-06-30 | 36.400 | 16,312 | +225 | 0.01% | 593,757 |
| 2011-07-04 | 2011-06-29 | 40.400 | 16,087 | +1,750 | 0.01% | 649,915 |
| 2011-06-30 | 2011-06-28 | 45.200 | 14,337 | -1,750 | 0.01% | 648,032 |
| 2011-06-29 | 2011-06-27 | 46.000 | 16,087 | +1,250 | 0.01% | 740,002 |
| 2011-06-28 | 2011-06-24 | 44.400 | 14,837 | -9,500 | 0.01% | 658,763 |
| 2011-06-27 | 2011-06-23 | 45.200 | 24,337 | +10,250 | 0.01% | 1,100,032 |
| 2011-06-24 | 2011-06-22 | 48.000 | 14,087 | -12,000 | 0.01% | 676,176 |
| 2011-06-23 | 2011-06-21 | 47.200 | 26,087 | +6,000 | 0.02% | 1,231,306 |
| 2011-06-22 | 2011-06-20 | 37.200 | 20,087 | +250 | 0.01% | 747,236 |
| 2011-06-20 | 2011-06-16 | 45.200 | 19,837 | -250 | 0.01% | 896,632 |
| 2011-06-17 | 2011-06-15 | 48.800 | 20,087 | +1,000 | 0.01% | 980,246 |
| 2011-06-13 | 2011-06-09 | 52.000 | 19,087 | +250 | 0.01% | 992,524 |
| 2011-06-10 | 2011-06-08 | 56.800 | 18,837 | -500 | 0.01% | 1,069,942 |
| 2011-06-03 | 2011-06-01 | 61.200 | 19,337 | -500 | 0.01% | 1,183,424 |
| 2011-05-31 | 2011-05-27 | 63.200 | 19,837 | -2,500 | 0.01% | 1,253,698 |
| 2011-05-26 | 2011-05-24 | 62.400 | 22,337 | +2,500 | 0.01% | 1,393,829 |
| 2011-05-24 | 2011-05-20 | 66.000 | 19,837 | +5,500 | 0.01% | 1,309,242 |
| 2011-05-20 | 2011-05-18 | 68.000 | 14,337 | -500 | 0.01% | 974,916 |
| 2011-05-18 | 2011-05-16 | 66.000 | 14,837 | +250 | 0.01% | 979,242 |
| 2011-05-16 | 2011-05-12 | 67.600 | 14,587 | +2,000 | 0.01% | 986,081 |
| 2011-05-11 | 2011-05-06 | 66.800 | 12,587 | -250 | 0.01% | 840,812 |
| 2011-05-09 | 2011-05-05 | 68.000 | 12,837 | -500 | 0.01% | 872,916 |
| 2011-05-06 | 2011-05-04 | 69.200 | 13,337 | +500 | 0.01% | 922,920 |
| 2011-05-05 | 2011-05-03 | 74.000 | 12,837 | -500 | 0.01% | 949,938 |
| 2011-05-04 | 2011-04-29 | 73.200 | 13,337 | -500 | 0.01% | 976,268 |
| 2011-05-03 | 2011-04-28 | 77.200 | 13,837 | -250 | 0.01% | 1,068,216 |
| 2011-04-29 | 2011-04-27 | 76.400 | 14,087 | +1,250 | 0.01% | 1,076,247 |
| 2011-04-28 | 2011-04-26 | 80.000 | 12,837 | +250 | 0.01% | 1,026,960 |
| 2011-04-18 | 2011-04-14 | 87.600 | 12,587 | -1,000 | 0.01% | 1,102,621 |
| 2011-04-14 | 2011-04-12 | 89.600 | 13,587 | +1,000 | 0.01% | 1,217,395 |
| 2011-04-07 | 2011-04-04 | 75.200 | 12,587 | -4,250 | 0.01% | 946,542 |
| 2011-03-31 | 2011-03-29 | 63.600 | 16,837 | +250 | 0.01% | 1,070,833 |
| 2011-03-29 | 2011-03-25 | 65.200 | 16,587 | -1,250 | 0.01% | 1,081,472 |
| 2011-03-28 | 2011-03-24 | 65.200 | 17,837 | +750 | 0.01% | 1,162,972 |
| 2011-03-25 | 2011-03-23 | 65.600 | 17,087 | +500 | 0.01% | 1,120,907 |
| 2011-03-24 | 2011-03-22 | 66.800 | 16,587 | -500 | 0.01% | 1,108,012 |
| 2011-03-22 | 2011-03-18 | 65.200 | 17,087 | -2,500 | 0.01% | 1,114,072 |
| 2011-03-17 | 2011-03-15 | 61.200 | 19,587 | +250 | 0.01% | 1,198,724 |
| 2011-03-16 | 2011-03-14 | 64.000 | 19,337 | +250 | 0.01% | 1,237,568 |
| 2011-03-15 | 2011-03-11 | 64.800 | 19,087 | +2,500 | 0.01% | 1,236,838 |
| 2011-03-10 | 2011-03-08 | 66.800 | 16,587 | -2,500 | 0.01% | 1,108,012 |
| 2011-03-09 | 2011-03-07 | 66.000 | 19,087 | +2,750 | 0.01% | 1,259,742 |
| 2011-03-08 | 2011-03-04 | 69.200 | 16,337 | -750 | 0.01% | 1,130,520 |
| 2011-03-07 | 2011-03-03 | 68.000 | 17,087 | +750 | 0.01% | 1,161,916 |
| 2011-03-04 | 2011-03-02 | 65.600 | 16,337 | -500 | 0.01% | 1,071,707 |
| 2011-03-03 | 2011-03-01 | 65.200 | 16,837 | +500 | 0.01% | 1,097,772 |
| 2011-03-02 | 2011-02-28 | 60.400 | 16,337 | +500 | 0.01% | 986,755 |
| 2011-02-24 | 2011-02-22 | 68.800 | 15,837 | -250 | 0.01% | 1,089,586 |
| 2011-02-22 | 2011-02-18 | 74.400 | 16,087 | -750 | 0.01% | 1,196,873 |
| 2011-02-21 | 2011-02-17 | 78.000 | 16,837 | +1,000 | 0.01% | 1,313,286 |
| 2011-02-18 | 2011-02-16 | 73.200 | 15,837 | +250 | 0.01% | 1,159,268 |
| 2011-02-15 | 2011-02-11 | 79.600 | 15,587 | -2,875 | 0.01% | 1,240,725 |
| 2011-02-14 | 2011-02-10 | 85.200 | 18,462 | +500 | 0.01% | 1,572,962 |
| 2011-02-08 | 2011-02-02 | 90.000 | 17,962 | -500 | 0.01% | 1,616,580 |
| 2011-02-01 | 2011-01-28 | 91.200 | 18,462 | +500 | 0.01% | 1,683,734 |
| 2011-01-24 | 2011-01-20 | 95.600 | 17,962 | +1,250 | 0.01% | 1,717,167 |
| 2011-01-20 | 2011-01-18 | 95.600 | 16,712 | -500 | 0.01% | 1,597,667 |
| 2011-01-17 | 2011-01-13 | 98.800 | 17,212 | -400 | 0.01% | 1,700,546 |
| 2011-01-11 | 2011-01-07 | 99.200 | 17,612 | +2,500 | 0.01% | 1,747,110 |
| 2011-01-07 | 2011-01-05 | 99.200 | 15,112 | -750 | 0.01% | 1,499,110 |
| 2011-01-05 | 2011-01-03 | 96.800 | 15,862 | -500 | 0.01% | 1,535,442 |
| 2011-01-04 | 2010-12-31 | 92.800 | 16,362 | +500 | 0.01% | 1,518,394 |
| 2010-12-29 | 2010-12-24 | 91.600 | 15,862 | -750 | 0.01% | 1,452,959 |
| 2010-12-23 | 2010-12-21 | 91.600 | 16,612 | -125 | 0.01% | 1,521,659 |
| 2010-12-22 | 2010-12-20 | 89.600 | 16,737 | +750 | 0.01% | 1,499,635 |
| 2010-12-21 | 2010-12-17 | 94.800 | 15,987 | -125 | 0.01% | 1,515,568 |
| 2010-12-13 | 2010-12-09 | 100.400 | 16,112 | +2,000 | 0.01% | 1,617,645 |
| 2010-12-09 | 2010-12-07 | 102.000 | 14,112 | +750 | 0.01% | 1,439,424 |
| 2010-12-07 | 2010-12-03 | 102.800 | 13,362 | -1,000 | 0.01% | 1,373,614 |
| 2010-12-06 | 2010-12-02 | 105.200 | 14,362 | -1,000 | 0.01% | 1,510,882 |
| 2010-12-02 | 2010-11-30 | 100.400 | 15,362 | -250 | 0.01% | 1,542,345 |
| 2010-12-01 | 2010-11-29 | 101.600 | 15,612 | -3,025 | 0.01% | 1,586,179 |
| 2010-11-30 | 2010-11-26 | 108.400 | 18,637 | +1,125 | 0.01% | 2,020,251 |
| 2010-11-29 | 2010-11-25 | 107.200 | 17,512 | +2,450 | 0.01% | 1,877,286 |
| 2010-11-25 | 2010-11-23 | 107.200 | 15,062 | +125 | 0.01% | 1,614,646 |
| 2010-11-24 | 2010-11-22 | 112.000 | 14,937 | +250 | 0.01% | 1,672,944 |
| 2010-11-18 | 2010-11-16 | 114.000 | 14,687 | +125 | 0.01% | 1,674,318 |
| 2010-11-17 | 2010-11-15 | 115.600 | 14,562 | +750 | 0.01% | 1,683,367 |
| 2010-11-16 | 2010-11-12 | 116.400 | 13,812 | +1,000 | 0.01% | 1,607,717 |
| 2010-11-15 | 2010-11-11 | 120.000 | 12,812 | +1,000 | 0.01% | 1,537,440 |
| 2010-11-12 | 2010-11-10 | 122.800 | 11,812 | -250 | 0.01% | 1,450,514 |
| 2010-11-10 | 2010-11-08 | 124.400 | 12,062 | +250 | 0.01% | 1,500,513 |
| 2010-11-08 | 2010-11-04 | 124.000 | 11,812 | -250 | 0.01% | 1,464,688 |
| 2010-11-03 | 2010-11-01 | 122.800 | 12,062 | -500 | 0.01% | 1,481,214 |
| 2010-11-02 | 2010-10-29 | 118.800 | 12,562 | +500 | 0.01% | 1,492,366 |
| 2010-11-01 | 2010-10-28 | 123.600 | 12,062 | -250 | 0.01% | 1,490,863 |
| 2010-10-29 | 2010-10-27 | 122.800 | 12,312 | -250 | 0.01% | 1,511,914 |
| 2010-10-27 | 2010-10-25 | 130.000 | 12,562 | +500 | 0.01% | 1,633,060 |
| 2010-10-25 | 2010-10-21 | 124.800 | 12,062 | -750 | 0.01% | 1,505,338 |
| 2010-10-22 | 2010-10-20 | 126.000 | 12,812 | +750 | 0.01% | 1,614,312 |
| 2010-10-20 | 2010-10-18 | 129.200 | 12,062 | +250 | 0.01% | 1,558,410 |
| 2010-10-19 | 2010-10-15 | 134.000 | 11,812 | -250 | 0.01% | 1,582,808 |
| 2010-10-15 | 2010-10-13 | 128.400 | 12,062 | -6 | 0.01% | 1,548,761 |
| 2010-10-13 | 2010-10-11 | 129.600 | 12,068 | -500 | 0.01% | 1,564,013 |
| 2010-10-12 | 2010-10-08 | 129.200 | 12,568 | +750 | 0.01% | 1,623,786 |
| 2010-10-11 | 2010-10-07 | 133.600 | 11,818 | -125 | 0.01% | 1,578,885 |
| 2010-10-08 | 2010-10-06 | 135.200 | 11,943 | -250 | 0.01% | 1,614,694 |
| 2010-10-05 | 2010-09-30 | 128.800 | 12,193 | -3,125 | 0.01% | 1,570,458 |
| 2010-10-04 | 2010-09-29 | 128.000 | 15,318 | +2,500 | 0.01% | 1,960,704 |
| 2010-09-22 | 2010-09-20 | 132.000 | 12,818 | -250 | 0.01% | 1,691,976 |
| 2010-09-16 | 2010-09-14 | 126.000 | 13,068 | -250 | 0.01% | 1,646,568 |
| 2010-09-13 | 2010-09-09 | 121.200 | 13,318 | -250 | 0.01% | 1,614,142 |
| 2010-09-10 | 2010-09-08 | 120.400 | 13,568 | +250 | 0.01% | 1,633,587 |
| 2010-09-08 | 2010-09-06 | 122.400 | 13,318 | -500 | 0.01% | 1,630,123 |
| 2010-09-07 | 2010-09-03 | 120.000 | 13,818 | +250 | 0.01% | 1,658,160 |
| 2010-09-06 | 2010-09-02 | 121.200 | 13,568 | -250 | 0.01% | 1,644,442 |
| 2010-09-03 | 2010-09-01 | 121.600 | 13,818 | +250 | 0.01% | 1,680,269 |
| 2010-08-30 | 2010-08-26 | 120.800 | 13,568 | +250 | 0.01% | 1,639,014 |
| 2010-08-27 | 2010-08-25 | 124.800 | 13,318 | +250 | 0.01% | 1,662,086 |
| 2010-08-26 | 2010-08-24 | 130.000 | 13,068 | +250 | 0.01% | 1,698,840 |
| 2010-08-24 | 2010-08-20 | 134.400 | 12,818 | -250 | 0.01% | 1,722,739 |
| 2010-08-23 | 2010-08-19 | 130.400 | 13,068 | +250 | 0.01% | 1,704,067 |
| 2010-08-20 | 2010-08-18 | 130.000 | 12,818 | +125 | 0.01% | 1,666,340 |
| 2010-08-19 | 2010-08-17 | 133.600 | 12,693 | -750 | 0.01% | 1,695,785 |
| 2010-08-18 | 2010-08-16 | 138.000 | 13,443 | +500 | 0.01% | 1,855,134 |
| 2010-08-16 | 2010-08-12 | 133.200 | 12,943 | -250 | 0.01% | 1,724,008 |
| 2010-08-12 | 2010-08-10 | 129.200 | 13,193 | +250 | 0.01% | 1,704,536 |
| 2010-08-11 | 2010-08-09 | 123.200 | 12,943 | -125 | 0.01% | 1,594,578 |
| 2010-08-10 | 2010-08-06 | 118.000 | 13,068 | -250 | 0.01% | 1,542,024 |
| 2010-08-09 | 2010-08-05 | 118.800 | 13,318 | +250 | 0.01% | 1,582,178 |
| 2010-08-06 | 2010-08-04 | 118.400 | 13,068 | -250 | 0.01% | 1,547,251 |
| 2010-08-05 | 2010-08-03 | 119.200 | 13,318 | +500 | 0.01% | 1,587,506 |
| 2010-07-30 | 2010-07-28 | 114.400 | 12,818 | +250 | 0.01% | 1,466,379 |
| 2010-07-27 | 2010-07-23 | 116.400 | 12,568 | -250 | 0.01% | 1,462,915 |
| 2010-07-22 | 2010-07-20 | 110.800 | 12,818 | -750 | 0.01% | 1,420,234 |
| 2010-07-21 | 2010-07-19 | 108.400 | 13,568 | -250 | 0.01% | 1,470,771 |
| 2010-07-16 | 2010-07-14 | 113.200 | 13,818 | -250 | 0.01% | 1,564,198 |
| 2010-07-14 | 2010-07-12 | 112.800 | 14,068 | +250 | 0.01% | 1,586,870 |
| 2010-07-13 | 2010-07-09 | 114.000 | 13,818 | -500 | 0.01% | 1,575,252 |
| 2010-07-08 | 2010-07-06 | 114.800 | 14,318 | +150 | 0.01% | 1,643,706 |
| 2010-07-06 | 2010-07-02 | 108.000 | 14,168 | -250 | 0.01% | 1,530,144 |
| 2010-07-02 | 2010-06-29 | 108.800 | 14,418 | +250 | 0.01% | 1,568,678 |
| 2010-06-30 | 2010-06-28 | 111.600 | 14,168 | -125 | 0.01% | 1,581,149 |
| 2010-06-29 | 2010-06-25 | 116.000 | 14,293 | +500 | 0.01% | 1,657,988 |
| 2010-06-28 | 2010-06-24 | 119.600 | 13,793 | +250 | 0.01% | 1,649,643 |
| 2010-06-25 | 2010-06-23 | 124.800 | 13,543 | +250 | 0.01% | 1,690,166 |
| 2010-06-18 | 2010-06-15 | 118.400 | 13,293 | -750 | 0.01% | 1,573,891 |
| 2010-06-17 | 2010-06-14 | 117.200 | 14,043 | -400 | 0.01% | 1,645,840 |
| 2010-06-15 | 2010-06-11 | 112.000 | 14,443 | -350 | 0.01% | 1,617,616 |
| 2010-05-26 | 2010-05-24 | 109.200 | 14,793 | -250 | 0.01% | 1,615,396 |
| 2010-05-25 | 2010-05-20 | 107.200 | 15,043 | +750 | 0.01% | 1,612,610 |
| 2010-05-24 | 2010-05-19 | 115.600 | 14,293 | -250 | 0.01% | 1,652,271 |
| 2010-05-20 | 2010-05-18 | 120.400 | 14,543 | +250 | 0.01% | 1,750,977 |
| 2010-05-19 | 2010-05-17 | 121.200 | 14,293 | +250 | 0.01% | 1,732,312 |
| 2010-05-18 | 2010-05-14 | 126.000 | 14,043 | +750 | 0.01% | 1,769,418 |
| 2010-05-17 | 2010-05-13 | 128.000 | 13,293 | -975 | 0.01% | 1,701,504 |
| 2010-05-14 | 2010-05-12 | 127.200 | 14,268 | +250 | 0.01% | 1,814,890 |
| 2010-05-13 | 2010-05-11 | 126.000 | 14,018 | +500 | 0.01% | 1,766,268 |
| 2010-05-07 | 2010-05-05 | 132.800 | 13,518 | +250 | 0.01% | 1,795,190 |
| 2010-05-06 | 2010-05-04 | 137.600 | 13,268 | +350 | 0.01% | 1,825,677 |
| 2010-05-04 | 2010-04-30 | 145.600 | 12,918 | -250 | 0.01% | 1,880,861 |
| 2010-04-26 | 2010-04-22 | 146.000 | 13,168 | +250 | 0.01% | 1,922,528 |
| 2010-04-22 | 2010-04-20 | 146.800 | 12,918 | -1,500 | 0.01% | 1,896,362 |
| 2010-04-21 | 2010-04-19 | 148.400 | 14,418 | +1,000 | 0.01% | 2,139,631 |
| 2010-04-19 | 2010-04-15 | 156.400 | 13,418 | -1,000 | 0.01% | 2,098,575 |
| 2010-04-16 | 2010-04-14 | 155.600 | 14,418 | +1,000 | 0.01% | 2,243,441 |
| 2010-04-15 | 2010-04-13 | 156.400 | 13,418 | -1,250 | 0.01% | 2,098,575 |
| 2010-04-14 | 2010-04-12 | 160.800 | 14,668 | +125 | 0.01% | 2,358,614 |
| 2010-04-13 | 2010-04-09 | 164.400 | 14,543 | -250 | 0.01% | 2,390,869 |
| 2010-04-12 | 2010-04-08 | 160.800 | 14,793 | +750 | 0.01% | 2,378,714 |
| 2010-04-09 | 2010-04-07 | 165.200 | 14,043 | -875 | 0.01% | 2,319,904 |
| 2010-04-08 | 2010-04-01 | 153.600 | 14,918 | -1,250 | 0.01% | 2,291,405 |
| 2010-04-07 | 2010-03-31 | 143.600 | 16,168 | +500 | 0.01% | 2,321,725 |
| 2010-04-01 | 2010-03-30 | 146.000 | 15,668 | -500 | 0.01% | 2,287,528 |
| 2010-03-31 | 2010-03-29 | 143.200 | 16,168 | +750 | 0.01% | 2,315,258 |
| 2010-03-30 | 2010-03-26 | 144.000 | 15,418 | -1,250 | 0.01% | 2,220,192 |
| 2010-03-26 | 2010-03-24 | 137.200 | 16,668 | +250 | 0.01% | 2,286,850 |
| 2010-03-25 | 2010-03-23 | 136.400 | 16,418 | -375 | 0.01% | 2,239,415 |
| 2010-03-15 | 2010-03-11 | 149.600 | 16,793 | +500 | 0.01% | 2,512,233 |
| 2010-03-10 | 2010-03-08 | 150.400 | 16,293 | -250 | 0.01% | 2,450,467 |
| 2010-03-08 | 2010-03-04 | 148.400 | 16,543 | +500 | 0.01% | 2,454,981 |
| 2010-03-05 | 2010-03-03 | 151.200 | 16,043 | -500 | 0.01% | 2,425,702 |
| 2010-03-04 | 2010-03-02 | 150.800 | 16,543 | +500 | 0.01% | 2,494,684 |
| 2010-03-03 | 2010-03-01 | 146.800 | 16,043 | -500 | 0.01% | 2,355,112 |
| 2010-03-02 | 2010-02-26 | 144.400 | 16,543 | -2,000 | 0.01% | 2,388,809 |
| 2010-03-01 | 2010-02-25 | 140.000 | 18,543 | +1,750 | 0.01% | 2,596,020 |
| 2010-02-26 | 2010-02-24 | 142.000 | 16,793 | +1,250 | 0.01% | 2,384,606 |
| 2010-02-25 | 2010-02-23 | 140.800 | 15,543 | -725 | 0.01% | 2,188,454 |
| 2010-02-24 | 2010-02-22 | 139.200 | 16,268 | -525 | 0.01% | 2,264,506 |
| 2010-02-23 | 2010-02-19 | 136.000 | 16,793 | +2,750 | 0.01% | 2,283,848 |
| 2010-02-19 | 2010-02-17 | 143.200 | 14,043 | -1,500 | 0.01% | 2,010,958 |
| 2010-02-18 | 2010-02-12 | 140.800 | 15,543 | +1,250 | 0.01% | 2,188,454 |
| 2010-02-12 | 2010-02-10 | 138.400 | 14,293 | -3,000 | 0.01% | 1,978,151 |
| 2010-02-11 | 2010-02-09 | 134.000 | 17,293 | +500 | 0.01% | 2,317,262 |
| 2010-02-08 | 2010-02-04 | 149.200 | 16,793 | +250 | 0.01% | 2,505,516 |
| 2010-02-03 | 2010-02-01 | 148.800 | 16,543 | +250 | 0.01% | 2,461,598 |
| 2010-02-02 | 2010-01-29 | 152.800 | 16,293 | +125 | 0.01% | 2,489,570 |
| 2010-01-29 | 2010-01-27 | 146.400 | 16,168 | -225 | 0.01% | 2,366,995 |
| 2010-01-27 | 2010-01-25 | 161.600 | 16,393 | +225 | 0.01% | 2,649,109 |
| 2010-01-26 | 2010-01-22 | 166.000 | 16,168 | +500 | 0.01% | 2,683,888 |
| 2010-01-22 | 2010-01-20 | 177.200 | 15,668 | +375 | 0.01% | 2,776,370 |
| 2010-01-21 | 2010-01-19 | 180.800 | 15,293 | +50 | 0.01% | 2,764,974 |
| 2010-01-20 | 2010-01-18 | 178.400 | 15,243 | +125 | 0.01% | 2,719,351 |
| 2010-01-18 | 2010-01-14 | 184.000 | 15,118 | +625 | 0.01% | 2,781,712 |
| 2010-01-15 | 2010-01-13 | 183.200 | 14,493 | -1,625 | 0.01% | 2,655,118 |
| 2010-01-14 | 2010-01-12 | 192.400 | 16,118 | -500 | 0.01% | 3,101,103 |
| 2010-01-13 | 2010-01-11 | 185.600 | 16,618 | +125 | 0.01% | 3,084,301 |
| 2010-01-12 | 2010-01-08 | 179.200 | 16,493 | -1,875 | 0.01% | 2,955,546 |
| 2010-01-11 | 2010-01-07 | 182.000 | 18,368 | -250 | 0.01% | 3,342,976 |
| 2010-01-08 | 2010-01-06 | 180.000 | 18,618 | -375 | 0.01% | 3,351,240 |
| 2010-01-07 | 2010-01-05 | 184.400 | 18,993 | -250 | 0.01% | 3,502,309 |
| 2010-01-06 | 2010-01-04 | 162.800 | 19,243 | -425 | 0.01% | 3,132,760 |
| 2010-01-05 | 2009-12-31 | 159.200 | 19,668 | +25 | 0.01% | 3,131,146 |
| 2010-01-04 | 2009-12-29 | 159.600 | 19,643 | -225 | 0.01% | 3,135,023 |
| 2009-12-30 | 2009-12-28 | 161.200 | 19,868 | -225 | 0.01% | 3,202,722 |
| 2009-12-29 | 2009-12-24 | 162.400 | 20,093 | -525 | 0.01% | 3,263,103 |
| 2009-12-28 | 2009-12-22 | 157.200 | 20,618 | +825 | 0.01% | 3,241,150 |
| 2009-12-23 | 2009-12-21 | 158.400 | 19,793 | +325 | 0.01% | 3,135,211 |
| 2009-12-22 | 2009-12-18 | 165.600 | 19,468 | +3,500 | 0.01% | 3,223,901 |
| 2009-12-21 | 2009-12-17 | 160.000 | 15,968 | -250 | 0.01% | 2,554,880 |
| 2009-12-18 | 2009-12-16 | 189.200 | 16,218 | +1,625 | 0.01% | 3,068,446 |
| 2009-12-17 | 2009-12-15 | 210.000 | 14,593 | +750 | 0.01% | 3,064,530 |
| 2009-12-16 | 2009-12-14 | 216.400 | 13,843 | +250 | 0.01% | 2,995,625 |
| 2009-12-15 | 2009-12-11 | 212.000 | 13,593 | -875 | 0.01% | 2,881,716 |
| 2009-12-14 | 2009-12-10 | 219.200 | 14,468 | +300 | 0.01% | 3,171,386 |
| 2009-12-11 | 2009-12-09 | 210.800 | 14,168 | -2,000 | 0.01% | 2,986,614 |
| 2009-12-10 | 2009-12-08 | 209.600 | 16,168 | +1,800 | 0.01% | 3,388,813 |
| 2009-12-09 | 2009-12-07 | 216.400 | 14,368 | +950 | 0.01% | 3,109,235 |
| 2009-12-07 | 2009-12-03 | 218.800 | 13,418 | -1,625 | 0.01% | 2,935,858 |
| 2009-12-04 | 2009-12-02 | 207.600 | 15,043 | +400 | 0.01% | 3,122,927 |
| 2009-12-03 | 2009-12-01 | 207.600 | 14,643 | -2,750 | 0.01% | 3,039,887 |
| 2009-12-02 | 2009-11-30 | 188.000 | 17,393 | +1,075 | 0.01% | 3,269,884 |
| 2009-12-01 | 2009-11-27 | 180.000 | 16,318 | -325 | 0.01% | 2,937,240 |
| 2009-11-30 | 2009-11-26 | 184.400 | 16,643 | +2,250 | 0.01% | 3,068,969 |
| 2009-11-27 | 2009-11-25 | 190.800 | 14,393 | -1,500 | 0.01% | 2,746,184 |
| 2009-11-26 | 2009-11-24 | 180.000 | 15,893 | -125 | 0.01% | 2,860,740 |
| 2009-11-25 | 2009-11-23 | 177.200 | 16,018 | +3,000 | 0.01% | 2,838,390 |
| 2009-11-24 | 2009-11-20 | 182.400 | 13,018 | +675 | 0.01% | 2,374,483 |
| 2009-11-23 | 2009-11-19 | 193.200 | 12,343 | -750 | 0.01% | 2,384,668 |
| 2009-11-19 | 2009-11-17 | 191.200 | 13,093 | -1,000 | 0.01% | 2,503,382 |
| 2009-11-18 | 2009-11-16 | 172.000 | 14,093 | +625 | 0.01% | 2,423,996 |
| 2009-11-17 | 2009-11-13 | 166.800 | 13,468 | +1,875 | 0.01% | 2,246,462 |
| 2009-11-16 | 2009-11-12 | 167.200 | 11,593 | +125 | 0.01% | 1,938,350 |
| 2009-11-12 | 2009-11-10 | 147.600 | 11,468 | -500 | 0.01% | 1,692,677 |
| 2009-11-11 | 2009-11-09 | 151.600 | 11,968 | -4,000 | 0.01% | 1,814,349 |
| 2009-11-09 | 2009-11-05 | 134.800 | 15,968 | -1,250 | 0.01% | 2,152,486 |
| 2009-11-06 | 2009-11-04 | 136.800 | 17,218 | +1,750 | 0.01% | 2,355,422 |
| 2009-11-05 | 2009-11-03 | 137.600 | 15,468 | -1,300 | 0.01% | 2,128,397 |
| 2009-11-04 | 2009-11-02 | 132.800 | 16,768 | +1,250 | 0.01% | 2,226,790 |
| 2009-11-03 | 2009-10-30 | 133.600 | 15,518 | -250 | 0.01% | 2,073,205 |
| 2009-11-02 | 2009-10-29 | 131.200 | 15,768 | -250 | 0.01% | 2,068,762 |
| 2009-10-30 | 2009-10-28 | 138.000 | 16,018 | -500 | 0.01% | 2,210,484 |
| 2009-10-29 | 2009-10-27 | 140.400 | 16,518 | +2,000 | 0.01% | 2,319,127 |
| 2009-10-28 | 2009-10-23 | 131.200 | 14,518 | +3,300 | 0.01% | 1,904,762 |
| 2009-10-27 | 2009-10-22 | 124.400 | 11,218 | -500 | 0.01% | 1,395,519 |
| 2009-10-23 | 2009-10-21 | 124.000 | 11,718 | +500 | 0.01% | 1,453,032 |
| 2009-10-22 | 2009-10-20 | 123.200 | 11,218 | -2,750 | 0.01% | 1,382,058 |
| 2009-10-21 | 2009-10-19 | 122.400 | 13,968 | +2,750 | 0.01% | 1,709,683 |
| 2009-10-15 | 2009-10-13 | 124.400 | 11,218 | -125 | 0.01% | 1,395,519 |
| 2009-10-14 | 2009-10-12 | 123.600 | 11,343 | +3,125 | 0.01% | 1,401,995 |
| 2009-10-13 | 2009-10-09 | 125.600 | 8,218 | +1,675 | 0.01% | 1,032,181 |
| 2009-10-12 | 2009-10-08 | 110.800 | 6,543 | -250 | 0.00% | 724,964 |
| 2009-10-09 | 2009-10-07 | 111.600 | 6,793 | +250 | 0.00% | 758,099 |
| 2009-10-06 | 2009-10-02 | 107.600 | 6,543 | -500 | 0.00% | 704,027 |
| 2009-09-28 | 2009-09-24 | 109.200 | 7,043 | -2,500 | 0.00% | 769,096 |
| 2009-09-24 | 2009-09-22 | 111.600 | 9,543 | -250 | 0.01% | 1,064,999 |
| 2009-09-22 | 2009-09-18 | 112.800 | 9,793 | -250 | 0.01% | 1,104,650 |
| 2009-09-21 | 2009-09-17 | 115.200 | 10,043 | +2,500 | 0.01% | 1,156,954 |
| 2009-09-16 | 2009-09-14 | 116.000 | 7,543 | -250 | 0.00% | 874,988 |
| 2009-09-15 | 2009-09-11 | 115.200 | 7,793 | +250 | 0.01% | 897,754 |
| 2009-09-14 | 2009-09-10 | 113.200 | 7,543 | -500 | 0.00% | 853,868 |
| 2009-09-11 | 2009-09-09 | 111.600 | 8,043 | -250 | 0.01% | 897,599 |
| 2009-09-10 | 2009-09-08 | 115.200 | 8,293 | +750 | 0.01% | 955,354 |
| 2009-09-08 | 2009-09-04 | 113.600 | 7,543 | +250 | 0.00% | 856,885 |
| 2009-09-03 | 2009-09-01 | 114.800 | 7,293 | -250 | 0.00% | 837,236 |
| 2009-09-02 | 2009-08-31 | 110.000 | 7,543 | +250 | 0.00% | 829,730 |
| 2009-08-31 | 2009-08-27 | 115.600 | 7,293 | -500 | 0.00% | 843,071 |
| 2009-08-28 | 2009-08-26 | 117.600 | 7,793 | +250 | 0.01% | 916,457 |
| 2009-08-27 | 2009-08-25 | 117.200 | 7,543 | +500 | 0.00% | 884,040 |
| 2009-08-25 | 2009-08-21 | 110.400 | 7,043 | -250 | 0.00% | 777,547 |
| 2009-08-24 | 2009-08-20 | 110.400 | 7,293 | +250 | 0.00% | 805,147 |
| 2009-08-21 | 2009-08-19 | 110.400 | 7,043 | -1,000 | 0.00% | 777,547 |
| 2009-08-20 | 2009-08-18 | 109.200 | 8,043 | +250 | 0.01% | 878,296 |
| 2009-08-19 | 2009-08-17 | 110.400 | 7,793 | -253 | 0.01% | 860,347 |
| 2009-08-18 | 2009-08-14 | 116.000 | 8,046 | +250 | 0.01% | 933,336 |
| 2009-08-12 | 2009-08-10 | 113.200 | 7,796 | +250 | 0.01% | 882,507 |
| 2009-08-05 | 2009-08-03 | 120.800 | 7,546 | +125 | 0.00% | 911,557 |
| 2009-08-03 | 2009-07-30 | 117.200 | 7,421 | -250 | 0.00% | 869,741 |
| 2009-07-31 | 2009-07-29 | 118.400 | 7,671 | -250 | 0.01% | 908,246 |
| 2009-07-30 | 2009-07-28 | 125.200 | 7,921 | +250 | 0.01% | 991,709 |
| 2009-07-29 | 2009-07-27 | 124.000 | 7,671 | -750 | 0.01% | 951,204 |
| 2009-07-28 | 2009-07-24 | 119.600 | 8,421 | +1,000 | 0.01% | 1,007,152 |
| 2009-07-27 | 2009-07-23 | 120.800 | 7,421 | -875 | 0.00% | 896,457 |
| 2009-07-24 | 2009-07-22 | 122.400 | 8,296 | -625 | 0.01% | 1,015,430 |
| 2009-07-23 | 2009-07-21 | 116.000 | 8,921 | -250 | 0.01% | 1,034,836 |
| 2009-07-22 | 2009-07-20 | 117.200 | 9,171 | -500 | 0.01% | 1,074,841 |
| 2009-07-21 | 2009-07-17 | 113.200 | 9,671 | +1,250 | 0.01% | 1,094,757 |
| 2009-07-20 | 2009-07-16 | 110.400 | 8,421 | -500 | 0.01% | 929,678 |
| 2009-07-17 | 2009-07-15 | 112.400 | 8,921 | -2,500 | 0.01% | 1,002,720 |
| 2009-07-16 | 2009-07-14 | 109.600 | 11,421 | -250 | 0.01% | 1,251,742 |
| 2009-07-15 | 2009-07-13 | 108.000 | 11,671 | +250 | 0.01% | 1,260,468 |
| 2009-07-14 | 2009-07-10 | 106.400 | 11,421 | -1,750 | 0.01% | 1,215,194 |
| 2009-07-13 | 2009-07-09 | 106.400 | 13,171 | +1,750 | 0.01% | 1,401,394 |
| 2009-07-10 | 2009-07-08 | 108.800 | 11,421 | -250 | 0.01% | 1,242,605 |
| 2009-07-09 | 2009-07-07 | 109.600 | 11,671 | +3,000 | 0.01% | 1,279,142 |
| 2009-07-08 | 2009-07-06 | 112.000 | 8,671 | -2,500 | 0.01% | 971,152 |
| 2009-07-07 | 2009-07-03 | 111.600 | 11,171 | +2,750 | 0.01% | 1,246,684 |
| 2009-07-06 | 2009-07-02 | 112.800 | 8,421 | -500 | 0.01% | 949,889 |
| 2009-07-03 | 2009-06-30 | 114.400 | 8,921 | -250 | 0.01% | 1,020,562 |
| 2009-06-30 | 2009-06-26 | 120.000 | 9,171 | +1,000 | 0.01% | 1,100,520 |
| 2009-06-29 | 2009-06-25 | 116.400 | 8,171 | -2,750 | 0.01% | 951,104 |
| 2009-06-26 | 2009-06-24 | 115.200 | 10,921 | +2,500 | 0.01% | 1,258,099 |
| 2009-06-25 | 2009-06-23 | 113.600 | 8,421 | -1,025 | 0.01% | 956,626 |
| 2009-06-24 | 2009-06-22 | 118.800 | 9,446 | +125 | 0.01% | 1,122,185 |
| 2009-06-23 | 2009-06-19 | 122.400 | 9,321 | -3,625 | 0.01% | 1,140,890 |
| 2009-06-22 | 2009-06-18 | 114.800 | 12,946 | -1,050 | 0.01% | 1,486,201 |
| 2009-06-19 | 2009-06-17 | 116.800 | 13,996 | +1,200 | 0.01% | 1,634,733 |
| 2009-06-18 | 2009-06-16 | 119.200 | 12,796 | -275 | 0.01% | 1,525,283 |
| 2009-06-17 | 2009-06-15 | 124.400 | 13,071 | +1,000 | 0.01% | 1,626,032 |
| 2009-06-16 | 2009-06-12 | 131.200 | 12,071 | -2,000 | 0.01% | 1,583,715 |
| 2009-06-15 | 2009-06-11 | 133.600 | 14,071 | +2,250 | 0.01% | 1,879,886 |
| 2009-06-12 | 2009-06-10 | 135.200 | 11,821 | -2,325 | 0.01% | 1,598,199 |
| 2009-06-11 | 2009-06-09 | 133.200 | 14,146 | +1,200 | 0.01% | 1,884,247 |
| 2009-06-10 | 2009-06-08 | 135.200 | 12,946 | +425 | 0.01% | 1,750,299 |
| 2009-06-09 | 2009-06-05 | 136.000 | 12,521 | -200 | 0.01% | 1,702,856 |
| 2009-06-08 | 2009-06-04 | 133.200 | 12,721 | +775 | 0.01% | 1,694,437 |
| 2009-06-05 | 2009-06-03 | 134.800 | 11,946 | -75 | 0.01% | 1,610,321 |
| 2009-06-04 | 2009-06-02 | 134.800 | 12,021 | -1,075 | 0.01% | 1,620,431 |
| 2009-06-03 | 2009-06-01 | 131.600 | 13,096 | +1,075 | 0.01% | 1,723,434 |
| 2009-06-02 | 2009-05-29 | 127.600 | 12,021 | +1,300 | 0.01% | 1,533,880 |
| 2009-06-01 | 2009-05-27 | 122.800 | 10,721 | +1,500 | 0.01% | 1,316,539 |
| 2009-05-29 | 2009-05-26 | 122.400 | 9,221 | -2,525 | 0.01% | 1,128,650 |
| 2009-05-27 | 2009-05-25 | 124.800 | 11,746 | +1,275 | 0.01% | 1,465,901 |
| 2009-05-26 | 2009-05-22 | 124.800 | 10,471 | -2,700 | 0.01% | 1,306,781 |
| 2009-05-25 | 2009-05-21 | 126.800 | 13,171 | +925 | 0.01% | 1,670,083 |
| 2009-05-22 | 2009-05-20 | 141.200 | 12,246 | +1,975 | 0.01% | 1,729,135 |
| 2009-05-21 | 2009-05-19 | 104.400 | 10,271 | +750 | 0.01% | 1,072,292 |
| 2009-05-20 | 2009-05-18 | 103.200 | 9,521 | +250 | 0.01% | 982,567 |
| 2009-05-19 | 2009-05-15 | 101.200 | 9,271 | +1,250 | 0.01% | 938,225 |
| 2009-05-18 | 2009-05-14 | 99.600 | 8,021 | -1,250 | 0.01% | 798,892 |
| 2009-05-15 | 2009-05-13 | 102.400 | 9,271 | -275 | 0.01% | 949,350 |
| 2009-05-14 | 2009-05-12 | 100.000 | 9,546 | -13,000 | 0.01% | 954,600 |
| 2009-05-13 | 2009-05-11 | 99.600 | 22,546 | +575 | 0.01% | 2,245,582 |
| 2009-05-12 | 2009-05-08 | 103.200 | 21,971 | +1,525 | 0.01% | 2,267,407 |
| 2009-05-11 | 2009-05-07 | 101.200 | 20,446 | +250 | 0.01% | 2,069,135 |
| 2009-05-08 | 2009-05-06 | 103.200 | 20,196 | -875 | 0.01% | 2,084,227 |
| 2009-05-07 | 2009-05-05 | 96.400 | 21,071 | +5,250 | 0.01% | 2,031,244 |
| 2009-05-06 | 2009-05-04 | 96.400 | 15,821 | +7,500 | 0.01% | 1,525,144 |
| 2009-05-05 | 2009-04-30 | 89.600 | 8,321 | -375 | 0.01% | 745,562 |
| 2009-05-04 | 2009-04-29 | 88.000 | 8,696 | +250 | 0.01% | 765,248 |
| 2009-04-30 | 2009-04-28 | 85.200 | 8,446 | +250 | 0.01% | 719,599 |
| 2009-04-29 | 2009-04-27 | 88.000 | 8,196 | +250 | 0.01% | 721,248 |
| 2009-04-28 | 2009-04-24 | 95.200 | 7,946 | -250 | 0.01% | 756,459 |
| 2009-04-27 | 2009-04-23 | 94.800 | 8,196 | -250 | 0.01% | 776,981 |
| 2009-04-23 | 2009-04-21 | 96.800 | 8,446 | -1,750 | 0.01% | 817,573 |
| 2009-04-22 | 2009-04-20 | 99.600 | 10,196 | -750 | 0.01% | 1,015,522 |
| 2009-04-21 | 2009-04-17 | 98.000 | 10,946 | +750 | 0.01% | 1,072,708 |
| 2009-04-20 | 2009-04-16 | 101.200 | 10,196 | +250 | 0.01% | 1,031,835 |
| 2009-04-17 | 2009-04-15 | 108.400 | 9,946 | -875 | 0.01% | 1,078,146 |
| 2009-04-16 | 2009-04-14 | 95.600 | 10,821 | -250 | 0.01% | 1,034,488 |
| 2009-04-15 | 2009-04-09 | 91.600 | 11,071 | +1,250 | 0.01% | 1,014,104 |
| 2009-04-14 | 2009-04-08 | 90.000 | 9,821 | -1,000 | 0.01% | 883,890 |
| 2009-04-09 | 2009-04-07 | 93.600 | 10,821 | +750 | 0.01% | 1,012,846 |
| 2009-04-08 | 2009-04-06 | 95.600 | 10,071 | -250 | 0.01% | 962,788 |
| 2009-04-07 | 2009-04-03 | 96.400 | 10,321 | +500 | 0.01% | 994,944 |
| 2009-04-06 | 2009-04-02 | 94.000 | 9,821 | +125 | 0.01% | 923,174 |
| 2009-04-03 | 2009-04-01 | 89.600 | 9,696 | -3,000 | 0.01% | 868,762 |
| 2009-04-02 | 2009-03-31 | 89.600 | 12,696 | -750 | 0.01% | 1,137,562 |
| 2009-04-01 | 2009-03-30 | 86.800 | 13,446 | +4,250 | 0.01% | 1,167,113 |
| 2009-03-31 | 2009-03-27 | 97.200 | 9,196 | +750 | 0.01% | 893,851 |
| 2009-03-30 | 2009-03-26 | 99.600 | 8,446 | -250 | 0.01% | 841,222 |
| 2009-03-27 | 2009-03-25 | 98.400 | 8,696 | -1,000 | 0.01% | 855,686 |
| 2009-03-26 | 2009-03-24 | 94.800 | 9,696 | +1,500 | 0.01% | 919,181 |
| 2009-03-25 | 2009-03-23 | 97.600 | 8,196 | -2,000 | 0.01% | 799,930 |
| 2009-03-24 | 2009-03-20 | 94.000 | 10,196 | +2,250 | 0.01% | 958,424 |
| 2009-03-23 | 2009-03-19 | 99.600 | 7,946 | +625 | 0.01% | 791,422 |
| 2009-03-20 | 2009-03-18 | 82.400 | 7,321 | -250 | 0.00% | 603,250 |
| 2009-03-19 | 2009-03-17 | 81.200 | 7,571 | +150 | 0.01% | 614,765 |
| 2009-03-18 | 2009-03-16 | 83.200 | 7,421 | -400 | 0.00% | 617,427 |
| 2009-03-17 | 2009-03-13 | 81.200 | 7,821 | +750 | 0.01% | 635,065 |
| 2009-03-13 | 2009-03-11 | 79.600 | 7,071 | -500 | 0.00% | 562,852 |
| 2009-03-11 | 2009-03-09 | 76.400 | 7,571 | +500 | 0.01% | 578,424 |
| 2009-03-10 | 2009-03-06 | 78.000 | 7,071 | -1,275 | 0.00% | 551,538 |
| 2009-03-09 | 2009-03-05 | 79.200 | 8,346 | +800 | 0.01% | 661,003 |
| 2009-03-06 | 2009-03-04 | 79.600 | 7,546 | +825 | 0.00% | 600,662 |
| 2009-03-05 | 2009-03-03 | 78.800 | 6,721 | -500 | 0.00% | 529,615 |
| 2009-03-02 | 2009-02-26 | 78.800 | 7,221 | -750 | 0.00% | 569,015 |
| 2009-02-26 | 2009-02-24 | 82.000 | 7,971 | +750 | 0.01% | 653,622 |
| 2009-02-25 | 2009-02-23 | 85.600 | 7,221 | -750 | 0.00% | 618,118 |
| 2009-02-24 | 2009-02-20 | 84.000 | 7,971 | -250 | 0.01% | 669,564 |
| 2009-02-23 | 2009-02-19 | 85.600 | 8,221 | +1,000 | 0.01% | 703,718 |
| 2009-02-20 | 2009-02-18 | 86.400 | 7,221 | +250 | 0.00% | 623,894 |
| 2009-02-19 | 2009-02-17 | 86.000 | 6,971 | -1,250 | 0.00% | 599,506 |
| 2009-02-18 | 2009-02-16 | 89.600 | 8,221 | +250 | 0.01% | 736,602 |
| 2009-02-17 | 2009-02-13 | 89.600 | 7,971 | -250 | 0.01% | 714,202 |
| 2009-02-16 | 2009-02-12 | 88.000 | 8,221 | +250 | 0.01% | 723,448 |
| 2009-02-13 | 2009-02-11 | 88.400 | 7,971 | +250 | 0.01% | 704,636 |
| 2009-02-12 | 2009-02-10 | 93.200 | 7,721 | +750 | 0.01% | 719,597 |
| 2009-02-11 | 2009-02-09 | 96.000 | 6,971 | +250 | 0.00% | 669,216 |
| 2009-02-09 | 2009-02-05 | 85.600 | 6,721 | -750 | 0.00% | 575,318 |
| 2009-02-06 | 2009-02-04 | 87.200 | 7,471 | -625 | 0.00% | 651,471 |
| 2009-02-05 | 2009-02-03 | 82.400 | 8,096 | +625 | 0.01% | 667,110 |
| 2009-02-04 | 2009-02-02 | 83.600 | 7,471 | -200 | 0.00% | 624,576 |
| 2009-02-03 | 2009-01-30 | 87.600 | 7,671 | +200 | 0.01% | 671,980 |
| 2009-02-02 | 2009-01-29 | 85.600 | 7,471 | -500 | 0.00% | 639,518 |
| 2009-01-30 | 2009-01-23 | 83.600 | 7,971 | +500 | 0.01% | 666,376 |
| 2009-01-29 | 2009-01-22 | 84.000 | 7,471 | -500 | 0.00% | 627,564 |
| 2009-01-23 | 2009-01-21 | 86.000 | 7,971 | +250 | 0.01% | 685,506 |
| 2009-01-22 | 2009-01-20 | 84.400 | 7,721 | -125 | 0.01% | 651,652 |
| 2009-01-21 | 2009-01-19 | 87.200 | 7,846 | +250 | 0.01% | 684,171 |
| 2009-01-16 | 2009-01-14 | 90.400 | 7,596 | -250 | 0.01% | 686,678 |
| 2009-01-15 | 2009-01-13 | 89.200 | 7,846 | -1,750 | 0.01% | 699,863 |
| 2009-01-14 | 2009-01-12 | 93.600 | 9,596 | +1,000 | 0.01% | 898,186 |
| 2009-01-13 | 2009-01-09 | 102.400 | 8,596 | +250 | 0.01% | 880,230 |
| 2009-01-12 | 2009-01-08 | 102.400 | 8,346 | +1,000 | 0.01% | 854,630 |
| 2009-01-09 | 2009-01-07 | 113.600 | 7,346 | -2,000 | 0.00% | 834,506 |
| 2009-01-08 | 2009-01-06 | 106.400 | 9,346 | +2,000 | 0.01% | 994,414 |
| 2009-01-07 | 2009-01-05 | 104.000 | 7,346 | -500 | 0.00% | 763,984 |
| 2009-01-06 | 2009-01-02 | 101.600 | 7,846 | +500 | 0.01% | 797,154 |
| 2009-01-05 | 2008-12-31 | 95.200 | 7,346 | -255 | 0.00% | 699,339 |
| 2009-01-02 | 2008-12-29 | 96.000 | 7,601 | +500 | 0.01% | 729,696 |
| 2008-12-30 | 2008-12-24 | 94.400 | 7,101 | -250 | 0.00% | 670,334 |
| 2008-12-29 | 2008-12-22 | 100.000 | 7,351 | +250 | 0.00% | 735,100 |
| 2008-12-23 | 2008-12-19 | 104.000 | 7,101 | -1,000 | 0.00% | 738,504 |
| 2008-12-22 | 2008-12-18 | 108.800 | 8,101 | +125 | 0.01% | 881,389 |
| 2008-12-19 | 2008-12-17 | 100.800 | 7,976 | +625 | 0.01% | 803,981 |
| 2008-12-18 | 2008-12-16 | 99.600 | 7,351 | -250 | 0.00% | 732,160 |
| 2008-12-17 | 2008-12-15 | 100.000 | 7,601 | -2,000 | 0.01% | 760,100 |
| 2008-12-16 | 2008-12-12 | 98.000 | 9,601 | +1,150 | 0.01% | 940,898 |
| 2008-12-15 | 2008-12-11 | 110.000 | 8,451 | +125 | 0.01% | 929,610 |
| 2008-12-12 | 2008-12-10 | 108.800 | 8,326 | +100 | 0.01% | 905,869 |
| 2008-12-11 | 2008-12-09 | 103.200 | 8,226 | -475 | 0.01% | 848,923 |
| 2008-12-10 | 2008-12-08 | 96.400 | 8,701 | +575 | 0.01% | 838,776 |
| 2008-12-09 | 2008-12-05 | 92.800 | 8,126 | -1,275 | 0.01% | 754,093 |
| 2008-12-08 | 2008-12-04 | 91.200 | 9,401 | +550 | 0.01% | 857,371 |
| 2008-12-05 | 2008-12-03 | 88.000 | 8,851 | -1,625 | 0.01% | 778,888 |
| 2008-12-04 | 2008-12-02 | 84.800 | 10,476 | +400 | 0.01% | 888,365 |
| 2008-12-03 | 2008-12-01 | 86.800 | 10,076 | +250 | 0.01% | 874,597 |
| 2008-12-02 | 2008-11-28 | 86.000 | 9,826 | +250 | 0.01% | 845,036 |
| 2008-12-01 | 2008-11-27 | 86.000 | 9,576 | -875 | 0.01% | 823,536 |
| 2008-11-28 | 2008-11-26 | 85.200 | 10,451 | +2,900 | 0.01% | 890,425 |
| 2008-11-27 | 2008-11-25 | 74.000 | 7,551 | +1,350 | 0.00% | 558,774 |
| 2008-11-25 | 2008-11-21 | 78.000 | 6,201 | -375 | 0.00% | 483,678 |
| 2008-11-24 | 2008-11-20 | 80.000 | 6,576 | +1,500 | 0.00% | 526,080 |
| 2008-11-21 | 2008-11-19 | 88.800 | 5,076 | +250 | 0.00% | 450,749 |
| 2008-11-17 | 2008-11-13 | 104.000 | 4,826 | -1,500 | 0.00% | 501,904 |
| 2008-11-14 | 2008-11-12 | 112.400 | 6,326 | -750 | 0.00% | 711,042 |
| 2008-11-13 | 2008-11-11 | 109.600 | 7,076 | +500 | 0.00% | 775,530 |
| 2008-11-12 | 2008-11-10 | 119.200 | 6,576 | -175 | 0.00% | 783,859 |
| 2008-11-11 | 2008-11-07 | 118.800 | 6,751 | +500 | 0.00% | 802,019 |
| 2008-11-07 | 2008-11-05 | 115.200 | 6,251 | -250 | 0.00% | 720,115 |
| 2008-11-06 | 2008-11-04 | 110.400 | 6,501 | -275 | 0.00% | 717,710 |
| 2008-11-05 | 2008-11-03 | 116.400 | 6,776 | +475 | 0.00% | 788,726 |
| 2008-11-04 | 2008-10-31 | 128.000 | 6,301 | +325 | 0.00% | 806,528 |
| 2008-11-03 | 2008-10-30 | 124.000 | 5,976 | -50 | 0.00% | 741,024 |
| 2008-10-31 | 2008-10-29 | 88.000 | 6,026 | -1,250 | 0.00% | 530,288 |
| 2008-10-30 | 2008-10-28 | 44.800 | 7,276 | +1,100 | 0.00% | 325,965 |
| 2008-10-29 | 2008-10-27 | 44.000 | 6,176 | +25 | 0.00% | 271,744 |
| 2008-10-27 | 2008-10-23 | 72.000 | 6,151 | +275 | 0.00% | 442,872 |
| 2008-10-24 | 2008-10-22 | 84.000 | 5,876 | +50 | 0.00% | 493,584 |
| 2008-10-23 | 2008-10-21 | 95.600 | 5,826 | -375 | 0.00% | 556,966 |
| 2008-10-16 | 2008-10-14 | 119.200 | 6,201 | +25 | 0.00% | 739,159 |
| 2008-10-15 | 2008-10-13 | 105.600 | 6,176 | -550 | 0.00% | 652,186 |
| 2008-10-14 | 2008-10-10 | 100.000 | 6,726 | +250 | 0.00% | 672,600 |
| 2008-10-13 | 2008-10-09 | 119.600 | 6,476 | +375 | 0.00% | 774,530 |
| 2008-10-10 | 2008-10-08 | 126.000 | 6,101 | +775 | 0.00% | 768,726 |
| 2008-10-09 | 2008-10-06 | 140.000 | 5,326 | +75 | 0.00% | 745,640 |
| 2008-10-03 | 2008-09-30 | 163.600 | 5,251 | -100 | 0.00% | 859,064 |
| 2008-10-02 | 2008-09-29 | 154.800 | 5,351 | -25 | 0.00% | 828,335 |
| 2008-09-30 | 2008-09-26 | 158.000 | 5,376 | -775 | 0.00% | 849,408 |
| 2008-09-29 | 2008-09-25 | 156.000 | 6,151 | -125 | 0.00% | 959,556 |
| 2008-09-26 | 2008-09-24 | 159.200 | 6,276 | +125 | 0.00% | 999,139 |
| 2008-09-24 | 2008-09-22 | 164.400 | 6,151 | +50 | 0.00% | 1,011,224 |
| 2008-09-23 | 2008-09-19 | 168.000 | 6,101 | +75 | 0.00% | 1,024,968 |
| 2008-09-19 | 2008-09-17 | 164.400 | 6,026 | -500 | 0.00% | 990,674 |
| 2008-09-18 | 2008-09-16 | 176.000 | 6,526 | +300 | 0.00% | 1,148,576 |
| 2008-09-16 | 2008-09-11 | 177.600 | 6,226 | +25 | 0.00% | 1,105,738 |
| 2008-09-12 | 2008-09-10 | 188.000 | 6,201 | -100 | 0.00% | 1,165,788 |
| 2008-09-11 | 2008-09-09 | 182.800 | 6,301 | +250 | 0.00% | 1,151,823 |
| 2008-09-10 | 2008-09-08 | 200.000 | 6,051 | +125 | 0.00% | 1,210,200 |
| 2008-09-09 | 2008-09-05 | 197.200 | 5,926 | -75 | 0.00% | 1,168,607 |
| 2008-09-08 | 2008-09-04 | 212.000 | 6,001 | +125 | 0.00% | 1,272,212 |
| 2008-09-04 | 2008-09-02 | 245.600 | 5,876 | -175 | 0.00% | 1,443,146 |
| 2008-09-03 | 2008-09-01 | 226.000 | 6,051 | +400 | 0.00% | 1,367,526 |
| 2008-09-02 | 2008-08-29 | 290.000 | 5,651 | -2,000 | 0.00% | 1,638,790 |
| 2008-09-01 | 2008-08-28 | 300.000 | 7,651 | +250 | 0.01% | 2,295,300 |
| 2008-08-27 | 2008-08-25 | 249.200 | 7,401 | -75 | 0.00% | 1,844,329 |
| 2008-08-26 | 2008-08-21 | 220.000 | 7,476 | +150 | 0.00% | 1,644,720 |
| 2008-08-25 | 2008-08-20 | 166.400 | 7,326 | +1,225 | 0.00% | 1,219,046 |
| 2008-08-21 | 2008-08-19 | 124.000 | 6,101 | +1,075 | 0.00% | 756,524 |
| 2008-08-20 | 2008-08-18 | 140.000 | 5,026 | +2,000 | 0.00% | 703,640 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,026 | -75 | 0.00% | 688,718 |
| 2008-08-15 | 2008-08-13 | 258.000 | 3,101 | +75 | 0.00% | 800,058 |
| 2008-08-12 | 2008-08-08 | 275.200 | 3,026 | -100 | 0.00% | 832,755 |
| 2008-08-05 | 2008-08-01 | 324.000 | 3,126 | +100 | 0.00% | 1,012,824 |
| 2008-08-04 | 2008-07-31 | 325.200 | 3,026 | -100 | 0.00% | 984,055 |
| 2008-07-31 | 2008-07-29 | 314.400 | 3,126 | -125 | 0.00% | 982,814 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,251 | +100 | 0.00% | 1,066,328 |
| 2008-07-29 | 2008-07-25 | 337.200 | 3,151 | -125 | 0.00% | 1,062,517 |
| 2008-07-24 | 2008-07-22 | 390.000 | 3,276 | -50 | 0.00% | 1,277,640 |
| 2008-07-18 | 2008-07-16 | 381.600 | 3,326 | +300 | 0.00% | 1,269,202 |
| 2008-07-14 | 2008-07-10 | 442.400 | 3,026 | +750 | 0.00% | 1,338,702 |
| 2008-07-07 | 2008-07-03 | 408.000 | 2,276 | -150 | 0.00% | 928,608 |
| 2008-07-04 | 2008-07-02 | 552.800 | 2,426 | +50 | 0.00% | 1,341,093 |
| 2008-07-03 | 2008-06-30 | 604.000 | 2,376 | -50 | 0.00% | 1,435,104 |
| 2008-07-02 | 2008-06-27 | 599.200 | 2,426 | +50 | 0.00% | 1,453,659 |
| 2008-06-30 | 2008-06-26 | 608.000 | 2,376 | +100 | 0.00% | 1,444,608 |
| 2008-06-26 | 2008-06-24 | 620.000 | 2,276 | -100 | 0.00% | 1,411,120 |
| 2008-06-25 | 2008-06-23 | 600.000 | 2,376 | +100 | 0.00% | 1,425,600 |
| 2008-06-23 | 2008-06-19 | 631.200 | 2,276 | +375 | 0.00% | 1,436,611 |
| 2008-06-17 | 2008-06-13 | 664.800 | 1,901 | +25 | 0.00% | 1,263,785 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,876 | +250 | 0.00% | 1,293,690 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,626 | -625 | 0.00% | 1,149,907 |
| 2008-06-03 | 2008-05-30 | 708.000 | 2,251 | +75 | 0.00% | 1,593,708 |
| 2008-06-02 | 2008-05-29 | 620.000 | 2,176 | +425 | 0.00% | 1,349,120 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,751 | -25 | 0.00% | 1,015,580 |
| 2008-05-29 | 2008-05-27 | 540.000 | 1,776 | -25 | 0.00% | 959,040 |
| 2008-05-27 | 2008-05-23 | 526.400 | 1,801 | -250 | 0.00% | 948,046 |
| 2008-05-22 | 2008-05-20 | 512.800 | 2,051 | -850 | 0.00% | 1,051,753 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,901 | -13 | 0.00% | 1,631,522 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,914 | -125 | 0.00% | 1,589,878 |
| 2008-05-15 | 2008-05-13 | 508.800 | 3,039 | -250 | 0.00% | 1,546,243 |
| 2008-05-14 | 2008-05-09 | 487.200 | 3,289 | +250 | 0.00% | 1,602,401 |
| 2008-05-13 | 2008-05-08 | 483.200 | 3,039 | -1,350 | 0.00% | 1,468,445 |
| 2008-05-09 | 2008-05-07 | 480.000 | 4,389 | +1,125 | 0.00% | 2,106,720 |
| 2008-05-02 | 2008-04-29 | 404.800 | 3,264 | +125 | 0.00% | 1,321,267 |
| 2008-04-22 | 2008-04-18 | 375.600 | 3,139 | +125 | 0.00% | 1,179,008 |
| 2008-04-21 | 2008-04-17 | 362.400 | 3,014 | -12 | 0.00% | 1,092,274 |
| 2008-04-18 | 2008-04-16 | 348.000 | 3,026 | +500 | 0.00% | 1,053,048 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,526 | +250 | 0.00% | 823,476 |
| 2008-04-11 | 2008-04-09 | 299.600 | 2,276 | -125 | 0.00% | 681,890 |
| 2008-04-10 | 2008-04-08 | 299.200 | 2,401 | +250 | 0.00% | 718,379 |
| 2008-03-31 | 2008-03-27 | 286.000 | 2,151 | +125 | 0.00% | 615,186 |
| 2008-03-18 | 2008-03-14 | 319.600 | 2,026 | -125 | 0.00% | 647,510 |
| 2008-03-14 | 2008-03-12 | 330.000 | 2,151 | -250 | 0.00% | 709,830 |
| 2008-03-13 | 2008-03-11 | 324.000 | 2,401 | +250 | 0.00% | 777,924 |
| 2008-02-18 | 2008-02-14 | 326.000 | 2,151 | +125 | 0.00% | 701,226 |
| 2008-01-31 | 2008-01-29 | 293.200 | 2,026 | -125 | 0.00% | 594,023 |
| 2008-01-24 | 2008-01-22 | 244.000 | 2,151 | -250 | 0.00% | 524,844 |
| 2008-01-15 | 2008-01-11 | 351.600 | 2,401 | +375 | 0.00% | 844,192 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,026 | -375 | 0.00% | 648,320 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,401 | -125 | 0.00% | 998,816 |
| 2007-12-28 | 2007-12-24 | 430.400 | 2,526 | -1,000 | 0.00% | 1,087,190 |
| 2007-12-27 | 2007-12-20 | 438.400 | 3,526 | +125 | 0.01% | 1,545,798 |
| 2007-12-21 | 2007-12-19 | 452.800 | 3,401 | -375 | 0.01% | 1,539,973 |
| 2007-12-11 | 2007-12-07 | 500.800 | 3,776 | -1,125 | 0.01% | 1,891,021 |
| 2007-12-10 | 2007-12-06 | 479.200 | 4,901 | +125 | 0.01% | 2,348,559 |
| 2007-12-04 | 2007-11-30 | 512.000 | 4,776 | +1,125 | 0.01% | 2,445,312 |
| 2007-11-30 | 2007-11-28 | 492.000 | 3,651 | +250 | 0.01% | 1,796,292 |
| 2007-11-27 | 2007-11-23 | 408.800 | 3,401 | -500 | 0.01% | 1,390,329 |
| 2007-11-23 | 2007-11-21 | 476.000 | 3,901 | +250 | 0.01% | 1,856,876 |
| 2007-11-21 | 2007-11-19 | 520.800 | 3,651 | +750 | 0.01% | 1,901,441 |
| 2007-11-19 | 2007-11-15 | 483.200 | 2,901 | -2,250 | 0.00% | 1,401,763 |
| 2007-11-16 | 2007-11-14 | 462.400 | 5,151 | +875 | 0.01% | 2,381,822 |
| 2007-11-15 | 2007-11-13 | 552.000 | 4,276 | +125 | 0.01% | 2,360,352 |
| 2007-11-14 | 2007-11-12 | 492.000 | 4,151 | -156 | 0.01% | 2,042,292 |
| 2007-11-13 | 2007-11-09 | 413.600 | 4,307 | -1,375 | 0.01% | 1,781,375 |
| 2007-11-05 | 2007-11-01 | 362.400 | 5,682 | +112 | 0.01% | 2,059,157 |
| 2007-10-31 | 2007-10-29 | 352.000 | 5,570 | +125 | 0.01% | 1,960,640 |
| 2007-10-30 | 2007-10-26 | 334.000 | 5,445 | -295 | 0.01% | 1,818,630 |
| 2007-10-29 | 2007-10-25 | 295.200 | 5,740 | -125 | 0.01% | 1,694,448 |
| 2007-10-26 | 2007-10-24 | 288.000 | 5,865 | +375 | 0.01% | 1,689,120 |
| 2007-10-25 | 2007-10-23 | 287.200 | 5,490 | -125 | 0.01% | 1,576,728 |
| 2007-10-24 | 2007-10-22 | 261.600 | 5,615 | +7 | 0.01% | 1,468,884 |
| 2007-10-18 | 2007-10-16 | 260.800 | 5,608 | -125 | 0.01% | 1,462,566 |
| 2007-09-27 | 2007-09-24 | 259.200 | 5,733 | -625 | 0.01% | 1,485,994 |
| 2007-09-25 | 2007-09-21 | 213.200 | 6,358 | +500 | 0.01% | 1,355,526 |
| 2007-09-24 | 2007-09-20 | 224.000 | 5,858 | -250 | 0.01% | 1,312,192 |
| 2007-09-20 | 2007-09-18 | 264.000 | 6,108 | +125 | 0.01% | 1,612,512 |
| 2007-09-14 | 2007-09-12 | 283.200 | 5,983 | -125 | 0.01% | 1,694,386 |
| 2007-09-13 | 2007-09-11 | 306.000 | 6,108 | +125 | 0.01% | 1,869,048 |
| 2007-09-12 | 2007-09-10 | 262.800 | 5,983 | +375 | 0.01% | 1,572,332 |
| 2007-09-07 | 2007-09-05 | 262.400 | 5,608 | -125 | 0.01% | 1,471,539 |
| 2007-08-30 | 2007-08-28 | 264.000 | 5,733 | -181 | 0.01% | 1,513,512 |
| 2007-08-22 | 2007-08-20 | 271.200 | 5,914 | -250 | 0.01% | 1,603,877 |
| 2007-08-20 | 2007-08-16 | 271.200 | 6,164 | +237 | 0.01% | 1,671,677 |
| 2007-08-17 | 2007-08-15 | 272.000 | 5,927 | +250 | 0.01% | 1,612,144 |
| 2007-08-15 | 2007-08-13 | 276.000 | 5,677 | -250 | 0.01% | 1,566,852 |
| 2007-08-13 | 2007-08-09 | 272.000 | 5,927 | -5 | 0.01% | 1,612,144 |
| 2007-08-10 | 2007-08-08 | 269.600 | 5,932 | +250 | 0.01% | 1,599,267 |
| 2007-08-09 | 2007-08-07 | 269.600 | 5,682 | -228 | 0.01% | 1,531,867 |
| 2007-08-03 | 2007-08-01 | 276.400 | 5,910 | -255 | 0.01% | 1,633,524 |
| 2007-08-02 | 2007-07-31 | 287.200 | 6,165 | +237 | 0.01% | 1,770,588 |
| 2007-07-24 | 2007-07-20 | 294.400 | 5,928 | -53 | 0.01% | 1,745,203 |
| 2007-07-09 | 2007-07-05 | 322.800 | 5,981 | -250 | 0.01% | 1,930,667 |
| 2007-07-06 | 2007-07-04 | 333.600 | 6,231 | +250 | 0.01% | 2,078,662 |
| 2007-07-04 | 2007-06-29 | 296.400 | 5,981 | +238 | 0.01% | 1,772,768 |
| 2007-07-03 | 2007-06-28 | 280.000 | 5,743 | +125 | 0.01% | 1,608,040 |
| 2007-06-26 | 2007-06-22 | 300.000 | 5,618 | 0.01% | 1,685,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy