History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.310 0 +0
2019-06-20 2019-06-18 1.380 0 +0
2019-06-19 2019-06-17 1.250 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.330 0 +0
2019-06-14 2019-06-12 1.230 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.300 0 +0
2019-05-27 2019-05-23 1.300 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.230 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.240 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.340 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.430 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.490 0 +0
2019-04-25 2019-04-23 1.520 0 +0
2019-04-24 2019-04-18 1.530 0 +0
2019-04-23 2019-04-17 1.530 0 +0
2019-04-18 2019-04-16 1.510 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.510 0 +0
2019-04-12 2019-04-10 1.540 0 +0
2019-04-11 2019-04-09 1.540 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.550 0 +0
2019-04-08 2019-04-03 1.550 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.430 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.420 0 +0
2019-03-27 2019-03-25 1.440 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.530 0 +0
2019-03-19 2019-03-15 1.590 0 +0
2019-03-18 2019-03-14 1.580 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.550 0 +0
2019-03-12 2019-03-08 1.520 0 +0
2019-03-11 2019-03-07 1.630 0 +0
2019-03-08 2019-03-06 1.670 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.470 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.470 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.470 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.300 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.290 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.220 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.210 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.230 0 +0
2019-01-21 2019-01-17 1.230 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.300 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.250 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.310 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.240 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.330 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.290 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.290 0 +0
2018-11-21 2018-11-19 1.290 0 +0
2018-11-20 2018-11-16 1.290 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.290 0 -25,256
2018-03-02 2018-02-28 1.870 25,256 +25 0.01% 47,229
2018-02-05 2018-02-01 1.930 25,231 -50 0.01% 48,696
2018-01-24 2018-01-22 2.000 25,281 -113,400 0.01% 50,562
2018-01-17 2018-01-15 2.200 138,681 -1,200 0.07% 305,098
2017-12-04 2017-11-30 1.980 139,881 -5,000 0.07% 276,964
2017-11-20 2017-11-16 2.220 144,881 -3,300 0.08% 321,636
2017-11-07 2017-11-03 2.360 148,181 -150 0.08% 349,707
2017-09-15 2017-09-13 2.320 148,331 -150 0.08% 344,128
2017-05-23 2017-05-19 2.750 148,481 -200 0.08% 408,323
2017-05-18 2017-05-16 2.280 148,681 +11,700 0.08% 338,993
2017-05-17 2017-05-15 2.260 136,981 +8,700 0.07% 309,577
2017-05-12 2017-05-10 2.330 128,281 -1,500 0.07% 298,895
2017-04-19 2017-04-13 2.370 129,781 -500 0.07% 307,581
2017-04-06 2017-04-03 2.600 130,281 -900 0.07% 338,731
2017-03-15 2017-03-13 2.850 131,181 +300 0.07% 373,866
2017-03-14 2017-03-10 2.800 130,881 +15,000 0.07% 366,467
2017-03-02 2017-02-28 2.950 115,881 +14,100 0.06% 341,849
2017-03-01 2017-02-27 2.900 101,781 +24,000 0.05% 295,165
2017-02-28 2017-02-24 2.950 77,781 +15,000 0.04% 229,454
2017-02-23 2017-02-21 3.150 62,781 -84,000 0.03% 197,760
2017-02-22 2017-02-20 2.950 146,781 +39,000 0.08% 433,004
2017-02-21 2017-02-17 3.000 107,781 -12,000 0.06% 323,343
2017-02-14 2017-02-10 2.950 119,781 -57,000 0.06% 353,354
2017-02-10 2017-02-08 2.900 176,781 +48,000 0.09% 512,665
2017-02-09 2017-02-07 2.900 128,781 +21,000 0.07% 373,465
2017-02-07 2017-02-03 2.900 107,781 +17,700 0.06% 312,565
2017-02-06 2017-02-02 2.950 90,081 +600 0.05% 265,739
2017-02-01 2017-01-25 3.050 89,481 -24,000 0.05% 272,917
2017-01-26 2017-01-24 2.950 113,481 +12,000 0.06% 334,769
2017-01-17 2017-01-13 2.900 101,481 +34,200 0.05% 294,295
2017-01-12 2017-01-10 3.000 67,281 +23,700 0.04% 201,843
2017-01-11 2017-01-09 3.050 43,581 -23,400 0.02% 132,922
2017-01-09 2017-01-05 3.150 66,981 -21,000 0.04% 210,990
2016-12-30 2016-12-28 2.700 87,981 +300 0.05% 237,549
2016-12-20 2016-12-16 3.050 87,681 +49,800 0.05% 267,427
2016-11-25 2016-11-23 3.950 37,881 +600 0.02% 149,630
2016-11-23 2016-11-21 3.900 37,281 +600 0.02% 145,396
2016-11-10 2016-11-08 4.050 36,681 -2,400 0.02% 148,558
2016-11-08 2016-11-04 4.150 39,081 +3,300 0.02% 162,186
2016-11-07 2016-11-03 4.150 35,781 +2,400 0.02% 148,491
2016-11-03 2016-11-01 4.350 33,381 +300 0.02% 145,207
2016-10-26 2016-10-24 5.000 33,081 -8,100 0.02% 165,405
2016-10-25 2016-10-20 5.000 41,181 -1,500 0.02% 205,905
2016-10-17 2016-10-13 4.950 42,681 +1,500 0.02% 211,271
2016-10-13 2016-10-11 4.750 41,181 -6,000 0.02% 195,610
2016-10-12 2016-10-07 4.950 47,181 -30,300 0.03% 233,546
2016-10-11 2016-10-06 5.000 77,481 +34,800 0.04% 387,405
2016-10-04 2016-09-30 2.900 42,681 +6,000 0.02% 123,775
2016-09-30 2016-09-28 3.300 36,681 -110,325 0.02% 121,047
2016-09-29 2016-09-27 3.150 147,006 +81,900 0.08% 463,069
2016-06-27 2016-06-23 1.660 65,106 -4,500 0.04% 108,076
2016-05-24 2016-05-20 1.750 69,606 +4,500 0.04% 121,810
2016-05-04 2016-04-29 1.900 65,106 +15,900 0.04% 123,701
2016-04-22 2016-04-20 1.820 49,206 +900 0.03% 89,555
2015-12-18 2015-12-16 1.770 48,306 -2,100 0.03% 85,502
2015-11-26 2015-11-24 2.020 50,406 +900 0.03% 101,820
2015-10-08 2015-10-06 2.270 49,506 +750 0.03% 112,379
2015-05-28 2015-05-26 5.700 48,756 +5,100 0.03% 277,909
2015-05-27 2015-05-22 6.000 43,656 -3,900 0.03% 261,936
2015-05-21 2015-05-19 5.700 47,556 -5,700 0.03% 271,069
2015-04-16 2015-04-14 5.100 53,256 +3,300 0.03% 271,606
2015-04-15 2015-04-13 4.400 49,956 +2,400 0.03% 219,806
2015-04-14 2015-04-10 4.000 47,556 -5,500 0.03% 190,224
2014-12-02 2014-11-28 5.900 53,056 -50 0.03% 313,030
2014-11-27 2014-11-25 6.500 53,106 -122,117 0.03% 345,189
2014-11-14 2014-11-12 6.920 175,223 +131,417 0.10% 1,212,543
2014-11-10 2014-11-06 6.760 43,806 +100 0.03% 296,129
2014-09-25 2014-09-23 7.760 43,706 -33,000 0.03% 339,159
2014-09-24 2014-09-22 7.440 76,706 +33,000 0.05% 570,693
2014-08-25 2014-08-21 10.000 43,706 +3,750 0.03% 437,060
2014-07-24 2014-07-22 8.480 39,956 +1,575 0.02% 338,827
2014-07-22 2014-07-18 8.360 38,381 +3,500 0.02% 320,865
2014-07-21 2014-07-17 8.560 34,881 +1,000 0.02% 298,581
2014-07-08 2014-07-04 8.920 33,881 -25 0.02% 302,219
2014-06-12 2014-06-10 9.640 33,906 -5,375 0.02% 326,854
2014-06-11 2014-06-09 9.680 39,281 +1,400 0.02% 380,240
2014-06-10 2014-06-06 8.840 37,881 +2,500 0.02% 334,868
2014-06-06 2014-06-04 7.400 35,381 +25 0.02% 261,819
2014-06-05 2014-06-03 7.720 35,356 +375 0.02% 272,948
2014-05-22 2014-05-20 6.040 34,981 -250 0.02% 211,285
2014-05-21 2014-05-19 6.200 35,231 -2,275 0.02% 218,432
2014-04-29 2014-04-25 7.040 37,506 +750 0.02% 264,042
2014-04-22 2014-04-16 6.960 36,756 +600 0.02% 255,822
2014-04-17 2014-04-15 7.120 36,156 -225 0.02% 257,431
2014-03-31 2014-03-27 8.560 36,381 +1,750 0.02% 311,421
2014-03-12 2014-03-10 9.280 34,631 -675 0.02% 321,376
2014-03-05 2014-03-03 9.200 35,306 -450 0.02% 324,815
2014-02-27 2014-02-25 9.360 35,756 -1,125 0.02% 334,676
2013-11-19 2013-11-15 9.840 36,881 +1,000 0.02% 362,909
2013-11-15 2013-11-13 9.600 35,881 -5,000 0.02% 344,458
2013-11-08 2013-11-06 10.000 40,881 +1,500 0.02% 408,810
2013-11-06 2013-11-04 10.200 39,381 +5,000 0.02% 401,686
2013-10-18 2013-10-16 9.520 34,381 -25 0.02% 327,307
2013-09-23 2013-09-18 10.200 34,406 -500 0.02% 350,941
2013-08-23 2013-08-21 10.400 34,906 +1,250 0.02% 363,022
2013-06-27 2013-06-25 9.040 33,656 -50 0.02% 304,250
2013-06-25 2013-06-21 9.320 33,706 -2,500 0.02% 314,140
2013-04-29 2013-04-25 13.800 36,206 +25 0.02% 499,643
2013-04-19 2013-04-17 12.200 36,181 -2,300 0.02% 441,408
2013-03-25 2013-03-21 13.200 38,481 +375 0.02% 507,949
2013-02-18 2013-02-14 17.000 38,106 +2,300 0.02% 647,802
2013-01-30 2013-01-28 16.800 35,806 -750 0.02% 601,541
2013-01-16 2013-01-14 19.200 36,556 +550 0.02% 701,875
2013-01-15 2013-01-11 19.400 36,006 +750 0.02% 698,516
2013-01-14 2013-01-10 20.800 35,256 +50 0.02% 733,325
2013-01-11 2013-01-09 19.800 35,206 +250 0.02% 697,079
2013-01-10 2013-01-08 19.000 34,956 +150 0.02% 664,164
2012-12-05 2012-12-03 13.000 34,806 -1,050 0.02% 452,478
2012-10-30 2012-10-26 14.800 35,856 +5,500 0.02% 530,669
2012-10-26 2012-10-24 15.200 30,356 -250 0.02% 461,411
2012-10-19 2012-10-17 13.000 30,606 -250 0.02% 397,878
2012-10-15 2012-10-11 13.000 30,856 -2,500 0.02% 401,128
2012-10-05 2012-10-03 13.600 33,356 +125 0.02% 453,642
2012-09-21 2012-09-19 13.600 33,231 -1,050 0.02% 451,942
2012-09-20 2012-09-18 13.600 34,281 +1,250 0.02% 466,222
2012-09-05 2012-09-03 13.400 33,031 -300 0.02% 442,615
2012-08-15 2012-08-13 14.200 33,331 +100 0.02% 473,300
2012-08-10 2012-08-08 14.600 33,231 +250 0.02% 485,173
2012-07-06 2012-07-04 15.000 32,981 +75 0.02% 494,715
2012-07-05 2012-07-03 14.400 32,906 +100 0.02% 473,846
2012-07-03 2012-06-28 16.800 32,806 +50 0.02% 551,141
2012-06-21 2012-06-19 17.200 32,756 +500 0.02% 563,403
2012-06-05 2012-06-01 20.800 32,256 -7,500 0.02% 670,925
2012-05-15 2012-05-11 22.800 39,756 +2,500 0.02% 906,437
2012-05-14 2012-05-10 22.000 37,256 +625 0.02% 819,632
2012-05-02 2012-04-27 25.600 36,631 +50 0.02% 937,754
2012-04-19 2012-04-17 27.600 36,581 -775 0.02% 1,009,636
2012-04-02 2012-03-29 27.600 37,356 +500 0.02% 1,031,026
2012-03-22 2012-03-20 30.000 36,856 -625 0.02% 1,105,680
2012-03-19 2012-03-15 31.600 37,481 +1,575 0.02% 1,184,400
2012-03-12 2012-03-08 33.200 35,906 -600 0.02% 1,192,079
2012-03-08 2012-03-06 33.200 36,506 +625 0.02% 1,211,999
2012-02-21 2012-02-17 31.600 35,881 +500 0.02% 1,133,840
2012-02-20 2012-02-16 31.600 35,381 -250 0.02% 1,118,040
2012-02-10 2012-02-08 33.200 35,631 +50 0.02% 1,182,949
2012-01-16 2012-01-12 26.800 35,581 +75 0.02% 953,571
2012-01-13 2012-01-11 27.600 35,506 -2,500 0.02% 979,966
2011-12-22 2011-12-20 30.400 38,006 +125 0.02% 1,155,382
2011-12-15 2011-12-13 30.800 37,881 +2,500 0.02% 1,166,735
2011-12-08 2011-12-06 32.000 35,381 -2,500 0.02% 1,132,192
2011-12-02 2011-11-30 32.000 37,881 +50 0.02% 1,212,192
2011-12-01 2011-11-29 34.000 37,831 +1,000 0.02% 1,286,254
2011-11-29 2011-11-25 30.800 36,831 -700 0.02% 1,134,395
2011-11-24 2011-11-22 33.600 37,531 +2,500 0.02% 1,261,042
2011-11-16 2011-11-14 36.000 35,031 +700 0.02% 1,261,116
2011-11-14 2011-11-10 29.200 34,331 -400 0.02% 1,002,465
2011-11-11 2011-11-09 30.000 34,731 +100 0.02% 1,041,930
2011-11-07 2011-11-03 29.600 34,631 +50 0.02% 1,025,078
2011-11-02 2011-10-31 30.400 34,581 -2,000 0.02% 1,051,262
2011-11-01 2011-10-28 30.000 36,581 +2,500 0.02% 1,097,430
2011-10-31 2011-10-27 31.200 34,081 -250 0.02% 1,063,327
2011-10-14 2011-10-12 26.000 34,331 +2,500 0.02% 892,606
2011-08-29 2011-08-25 28.400 31,831 +150 0.02% 904,000
2011-08-25 2011-08-23 29.200 31,681 +500 0.02% 925,085
2011-08-23 2011-08-19 30.400 31,181 -425 0.02% 947,902
2011-08-16 2011-08-12 31.600 31,606 +425 0.02% 998,750
2011-08-11 2011-08-09 30.800 31,181 -250 0.02% 960,375
2011-08-08 2011-08-04 37.200 31,431 -150 0.02% 1,169,233
2011-08-03 2011-08-01 39.600 31,581 +600 0.02% 1,250,608
2011-07-29 2011-07-27 39.600 30,981 +150 0.02% 1,226,848
2011-07-22 2011-07-20 38.400 30,831 +100 0.02% 1,183,910
2011-07-21 2011-07-19 38.400 30,731 -750 0.02% 1,180,070
2011-07-14 2011-07-12 40.400 31,481 +400 0.02% 1,271,832
2011-07-12 2011-07-08 42.400 31,081 +675 0.02% 1,317,834
2011-07-11 2011-07-07 42.800 30,406 -2,450 0.02% 1,301,377
2011-07-08 2011-07-06 42.000 32,856 +4,525 0.02% 1,379,952
2011-07-07 2011-07-05 44.400 28,331 +1,625 0.02% 1,257,896
2011-07-05 2011-06-30 36.400 26,706 -1,850 0.02% 972,098
2011-07-04 2011-06-29 40.400 28,556 -30,275 0.02% 1,153,662
2011-06-29 2011-06-27 46.000 58,831 +5,750 0.04% 2,706,226
2011-06-24 2011-06-22 48.000 53,081 +21,000 0.03% 2,547,888
2011-06-23 2011-06-21 47.200 32,081 -675 0.02% 1,514,223
2011-06-22 2011-06-20 37.200 32,756 +500 0.02% 1,218,523
2011-06-20 2011-06-16 45.200 32,256 +2,425 0.02% 1,457,971
2011-06-14 2011-06-10 50.400 29,831 -625 0.02% 1,503,482
2011-06-10 2011-06-08 56.800 30,456 -35,000 0.02% 1,729,901
2011-06-07 2011-06-02 59.600 65,456 +375 0.04% 3,901,178
2011-06-02 2011-05-31 65.200 65,081 +775 0.04% 4,243,281
2011-06-01 2011-05-30 63.200 64,306 +875 0.04% 4,064,139
2011-05-27 2011-05-25 61.200 63,431 -225 0.04% 3,881,977
2011-05-25 2011-05-23 64.000 63,656 +250 0.04% 4,073,984
2011-05-12 2011-05-09 72.000 63,406 +450 0.04% 4,565,232
2011-05-09 2011-05-05 68.000 62,956 +13,525 0.04% 4,281,008
2011-05-06 2011-05-04 69.200 49,431 -13,750 0.03% 3,420,625
2011-04-28 2011-04-26 80.000 63,181 -3,875 0.04% 5,054,480
2011-04-27 2011-04-21 82.800 67,056 -250 0.04% 5,552,237
2011-04-20 2011-04-18 88.800 67,306 +250 0.04% 5,976,773
2011-04-19 2011-04-15 90.400 67,056 -675 0.04% 6,061,862
2011-04-18 2011-04-14 87.600 67,731 +500 0.04% 5,933,236
2011-04-15 2011-04-13 87.600 67,231 +2,200 0.04% 5,889,436
2011-04-14 2011-04-12 89.600 65,031 +1,200 0.04% 5,826,778
2011-04-13 2011-04-11 88.000 63,831 -950 0.04% 5,617,128
2011-04-11 2011-04-07 73.600 64,781 +250 0.04% 4,767,882
2011-04-08 2011-04-06 71.200 64,531 +250 0.04% 4,594,607
2011-04-07 2011-04-04 75.200 64,281 -5,625 0.04% 4,833,931
2011-04-06 2011-04-01 62.000 69,906 -450 0.04% 4,334,172
2011-03-31 2011-03-29 63.600 70,356 +150 0.04% 4,474,642
2011-03-29 2011-03-25 65.200 70,206 +125 0.04% 4,577,431
2011-03-28 2011-03-24 65.200 70,081 +200 0.04% 4,569,281
2011-03-24 2011-03-22 66.800 69,881 -800 0.04% 4,668,051
2011-03-23 2011-03-21 67.200 70,681 -1,875 0.04% 4,749,763
2011-03-22 2011-03-18 65.200 72,556 +700 0.04% 4,730,651
2011-03-21 2011-03-17 63.200 71,856 -1,250 0.04% 4,541,299
2011-03-17 2011-03-15 61.200 73,106 +500 0.04% 4,474,087
2011-03-07 2011-03-03 68.000 72,606 +51,250 0.04% 4,937,208
2011-03-04 2011-03-02 65.600 21,356 +25 0.01% 1,400,954
2011-03-03 2011-03-01 65.200 21,331 +1,250 0.01% 1,390,781
2011-03-01 2011-02-25 61.600 20,081 +900 0.01% 1,236,990
2011-02-25 2011-02-23 67.600 19,181 -500 0.01% 1,296,636
2011-02-22 2011-02-18 74.400 19,681 +250 0.01% 1,464,266
2011-02-21 2011-02-17 78.000 19,431 -175 0.01% 1,515,618
2011-02-18 2011-02-16 73.200 19,606 -625 0.01% 1,435,159
2011-02-17 2011-02-15 76.400 20,231 +500 0.01% 1,545,648
2011-02-15 2011-02-11 79.600 19,731 -1,750 0.01% 1,570,588
2011-02-14 2011-02-10 85.200 21,481 -75 0.01% 1,830,181
2011-01-18 2011-01-14 98.400 21,556 -1,250 0.01% 2,121,110
2011-01-12 2011-01-10 97.600 22,806 -75 0.01% 2,225,866
2011-01-06 2011-01-04 100.800 22,881 +1,250 0.01% 2,306,405
2011-01-05 2011-01-03 96.800 21,631 -75 0.01% 2,093,881
2010-12-23 2010-12-21 91.600 21,706 +300 0.01% 1,988,270
2010-12-17 2010-12-15 96.000 21,406 +125 0.01% 2,054,976
2010-12-15 2010-12-13 96.400 21,281 -325 0.01% 2,051,488
2010-12-14 2010-12-10 98.400 21,606 +375 0.01% 2,126,030
2010-12-08 2010-12-06 100.400 21,231 +1,500 0.01% 2,131,592
2010-12-02 2010-11-30 100.400 19,731 -1,875 0.01% 1,980,992
2010-11-24 2010-11-22 112.000 21,606 +175 0.01% 2,419,872
2010-11-18 2010-11-16 114.000 21,431 -350 0.01% 2,443,134
2010-11-15 2010-11-11 120.000 21,781 +650 0.01% 2,613,720
2010-11-10 2010-11-08 124.400 21,131 -75 0.01% 2,628,696
2010-11-03 2010-11-01 122.800 21,206 +50 0.01% 2,604,097
2010-11-01 2010-10-28 123.600 21,156 -625 0.01% 2,614,882
2010-10-28 2010-10-26 125.600 21,781 +50 0.01% 2,735,694
2010-10-26 2010-10-22 130.400 21,731 +475 0.01% 2,833,722
2010-10-25 2010-10-21 124.800 21,256 -750 0.01% 2,652,749
2010-10-21 2010-10-19 128.400 22,006 +250 0.01% 2,825,570
2010-10-19 2010-10-15 134.000 21,756 +1,375 0.01% 2,915,304
2010-10-18 2010-10-14 132.000 20,381 -250 0.01% 2,690,292
2010-10-13 2010-10-11 129.600 20,631 -130 0.01% 2,673,778
2010-10-07 2010-10-05 129.600 20,761 +300 0.01% 2,690,626
2010-10-04 2010-09-29 128.000 20,461 -125 0.01% 2,619,008
2010-09-29 2010-09-27 126.800 20,586 +200 0.01% 2,610,305
2010-09-28 2010-09-24 124.400 20,386 +125 0.01% 2,536,018
2010-09-22 2010-09-20 132.000 20,261 -175 0.01% 2,674,452
2010-09-17 2010-09-15 132.000 20,436 -3,750 0.01% 2,697,552
2010-09-14 2010-09-10 120.800 24,186 -5,475 0.02% 2,921,669
2010-08-31 2010-08-27 119.200 29,661 +7,500 0.02% 3,535,591
2010-08-20 2010-08-18 130.000 22,161 -50 0.01% 2,880,930
2010-08-17 2010-08-13 141.200 22,211 -150 0.01% 3,136,193
2010-08-13 2010-08-11 128.800 22,361 -5,000 0.01% 2,880,097
2010-08-12 2010-08-10 129.200 27,361 -325 0.02% 3,535,041
2010-08-10 2010-08-06 118.000 27,686 +5,000 0.02% 3,266,948
2010-08-09 2010-08-05 118.800 22,686 -1,750 0.01% 2,695,097
2010-07-16 2010-07-14 113.200 24,436 -125 0.02% 2,766,155
2010-07-02 2010-06-29 108.800 24,561 +125 0.02% 2,672,237
2010-06-25 2010-06-23 124.800 24,436 -250 0.02% 3,049,613
2010-06-23 2010-06-21 129.600 24,686 +175 0.02% 3,199,306
2010-06-21 2010-06-17 122.000 24,511 +75 0.02% 2,990,342
2010-06-15 2010-06-11 112.000 24,436 -2,125 0.02% 2,736,832
2010-06-10 2010-06-08 105.600 26,561 +2,250 0.02% 2,804,842
2010-06-09 2010-06-07 107.200 24,311 +125 0.02% 2,606,139
2010-06-02 2010-05-31 114.400 24,186 -1,500 0.02% 2,766,878
2010-06-01 2010-05-28 114.400 25,686 -500 0.02% 2,938,478
2010-05-28 2010-05-26 104.000 26,186 +250 0.02% 2,723,344
2010-05-26 2010-05-24 109.200 25,936 +1,500 0.02% 2,832,211
2010-05-25 2010-05-20 107.200 24,436 +575 0.02% 2,619,539
2010-05-24 2010-05-19 115.600 23,861 +250 0.02% 2,758,332
2010-05-19 2010-05-17 121.200 23,611 +1,000 0.02% 2,861,653
2010-05-17 2010-05-13 128.000 22,611 -250 0.01% 2,894,208
2010-05-13 2010-05-11 126.000 22,861 -550 0.01% 2,880,486
2010-05-11 2010-05-07 124.400 23,411 +300 0.02% 2,912,328
2010-05-10 2010-05-06 130.000 23,111 -50 0.02% 3,004,430
2010-05-07 2010-05-05 132.800 23,161 +150 0.02% 3,075,781
2010-05-05 2010-05-03 140.800 23,011 +550 0.02% 3,239,949
2010-05-04 2010-04-30 145.600 22,461 +50 0.01% 3,270,322
2010-04-28 2010-04-26 149.200 22,411 -25 0.01% 3,343,721
2010-04-27 2010-04-23 145.600 22,436 -250 0.01% 3,266,682
2010-04-26 2010-04-22 146.000 22,686 +3,750 0.01% 3,312,156
2010-04-23 2010-04-21 146.400 18,936 +1,000 0.01% 2,772,230
2010-04-22 2010-04-20 146.800 17,936 -17 0.01% 2,633,005
2010-04-20 2010-04-16 152.400 17,953 -250 0.01% 2,736,037
2010-04-19 2010-04-15 156.400 18,203 +1,050 0.01% 2,846,949
2010-04-12 2010-04-08 160.800 17,153 -750 0.01% 2,758,202
2010-04-09 2010-04-07 165.200 17,903 +250 0.01% 2,957,576
2010-04-01 2010-03-30 146.000 17,653 -500 0.01% 2,577,338
2010-03-25 2010-03-23 136.400 18,153 +750 0.01% 2,476,069
2010-03-23 2010-03-19 143.600 17,403 +175 0.01% 2,499,071
2010-03-16 2010-03-12 148.800 17,228 +50 0.01% 2,563,526
2010-03-12 2010-03-10 151.200 17,178 +175 0.01% 2,597,314
2010-03-08 2010-03-04 148.400 17,003 -125 0.01% 2,523,245
2010-03-05 2010-03-03 151.200 17,128 +750 0.01% 2,589,754
2010-03-01 2010-02-25 140.000 16,378 -225 0.01% 2,292,920
2010-02-26 2010-02-24 142.000 16,603 -100 0.01% 2,357,626
2010-02-17 2010-02-11 142.800 16,703 +375 0.01% 2,385,188
2010-01-29 2010-01-27 146.400 16,328 -375 0.01% 2,390,419
2010-01-22 2010-01-20 177.200 16,703 +375 0.01% 2,959,772
2010-01-18 2010-01-14 184.000 16,328 -200 0.01% 3,004,352
2010-01-15 2010-01-13 183.200 16,528 +200 0.01% 3,027,930
2010-01-11 2010-01-07 182.000 16,328 +350 0.01% 2,971,696
2010-01-08 2010-01-06 180.000 15,978 +25 0.01% 2,876,040
2010-01-07 2010-01-05 184.400 15,953 -25 0.01% 2,941,733
2010-01-06 2010-01-04 162.800 15,978 +2,500 0.01% 2,601,218
2009-12-29 2009-12-24 162.400 13,478 -200 0.01% 2,188,827
2009-12-22 2009-12-18 165.600 13,678 -375 0.01% 2,265,077
2009-12-21 2009-12-17 160.000 14,053 +125 0.01% 2,248,480
2009-12-18 2009-12-16 189.200 13,928 -2,125 0.01% 2,635,178
2009-12-17 2009-12-15 210.000 16,053 +150 0.01% 3,371,130
2009-12-11 2009-12-09 210.800 15,903 +125 0.01% 3,352,352
2009-12-10 2009-12-08 209.600 15,778 -625 0.01% 3,307,069
2009-12-09 2009-12-07 216.400 16,403 -1,475 0.01% 3,549,609
2009-12-08 2009-12-04 219.600 17,878 +650 0.01% 3,926,009
2009-12-07 2009-12-03 218.800 17,228 -50 0.01% 3,769,486
2009-12-04 2009-12-02 207.600 17,278 +1,175 0.01% 3,586,913
2009-11-26 2009-11-24 180.000 16,103 +50 0.01% 2,898,540
2009-11-25 2009-11-23 177.200 16,053 -175 0.01% 2,844,592
2009-11-20 2009-11-18 191.200 16,228 -125 0.01% 3,102,794
2009-11-19 2009-11-17 191.200 16,353 -125 0.01% 3,126,694
2009-11-18 2009-11-16 172.000 16,478 -2,500 0.01% 2,834,216
2009-11-17 2009-11-13 166.800 18,978 -125 0.01% 3,165,530
2009-11-16 2009-11-12 167.200 19,103 -350 0.01% 3,194,022
2009-11-11 2009-11-09 151.600 19,453 -1,775 0.01% 2,949,075
2009-11-09 2009-11-05 134.800 21,228 +375 0.01% 2,861,534
2009-11-04 2009-11-02 132.800 20,853 +75 0.01% 2,769,278
2009-11-02 2009-10-29 131.200 20,778 -500 0.01% 2,726,074
2009-10-30 2009-10-28 138.000 21,278 +50 0.01% 2,936,364
2009-10-29 2009-10-27 140.400 21,228 -325 0.01% 2,980,411
2009-10-28 2009-10-23 131.200 21,553 +325 0.01% 2,827,754
2009-10-21 2009-10-19 122.400 21,228 -450 0.01% 2,598,307
2009-10-15 2009-10-13 124.400 21,678 -475 0.01% 2,696,743
2009-10-14 2009-10-12 123.600 22,153 -250 0.01% 2,738,111
2009-10-13 2009-10-09 125.600 22,403 -600 0.01% 2,813,817
2009-09-25 2009-09-23 111.600 23,003 +375 0.02% 2,567,135
2009-09-24 2009-09-22 111.600 22,628 +50 0.01% 2,525,285
2009-09-22 2009-09-18 112.800 22,578 +125 0.01% 2,546,798
2009-09-21 2009-09-17 115.200 22,453 -150 0.01% 2,586,586
2009-09-04 2009-09-02 112.000 22,603 -5 0.01% 2,531,536
2009-09-02 2009-08-31 110.000 22,608 -375 0.01% 2,486,880
2009-09-01 2009-08-28 112.800 22,983 +375 0.02% 2,592,482
2009-08-27 2009-08-25 117.200 22,608 -25 0.01% 2,649,658
2009-08-24 2009-08-20 110.400 22,633 +75 0.01% 2,498,683
2009-08-20 2009-08-18 109.200 22,558 +250 0.01% 2,463,334
2009-08-18 2009-08-14 116.000 22,308 +200 0.01% 2,587,728
2009-08-07 2009-08-05 117.600 22,108 +250 0.01% 2,599,901
2009-08-06 2009-08-04 118.400 21,858 -150 0.01% 2,587,987
2009-08-05 2009-08-03 120.800 22,008 -3,575 0.01% 2,658,566
2009-08-04 2009-07-31 119.200 25,583 +2,500 0.02% 3,049,494
2009-08-03 2009-07-30 117.200 23,083 -5,000 0.02% 2,705,328
2009-07-31 2009-07-29 118.400 28,083 +3,250 0.02% 3,325,027
2009-07-29 2009-07-27 124.000 24,833 +2,650 0.02% 3,079,292
2009-07-24 2009-07-22 122.400 22,183 -75 0.01% 2,715,199
2009-07-22 2009-07-20 117.200 22,258 -1,250 0.01% 2,608,638
2009-07-17 2009-07-15 112.400 23,508 +1,250 0.02% 2,642,299
2009-07-14 2009-07-10 106.400 22,258 -250 0.01% 2,368,251
2009-07-13 2009-07-09 106.400 22,508 +75 0.01% 2,394,851
2009-07-03 2009-06-30 114.400 22,433 +125 0.01% 2,566,335
2009-06-26 2009-06-24 115.200 22,308 -1,250 0.01% 2,569,882
2009-06-24 2009-06-22 118.800 23,558 +1,250 0.02% 2,798,690
2009-06-23 2009-06-19 122.400 22,308 -1,450 0.01% 2,730,499
2009-06-22 2009-06-18 114.800 23,758 -575 0.02% 2,727,418
2009-06-19 2009-06-17 116.800 24,333 +1,075 0.02% 2,842,094
2009-06-18 2009-06-16 119.200 23,258 +925 0.02% 2,772,354
2009-06-16 2009-06-12 131.200 22,333 -375 0.01% 2,930,090
2009-06-15 2009-06-11 133.600 22,708 -4,750 0.02% 3,033,789
2009-06-12 2009-06-10 135.200 27,458 -250 0.02% 3,712,322
2009-06-11 2009-06-09 133.200 27,708 -1,475 0.02% 3,690,706
2009-06-10 2009-06-08 135.200 29,183 +6,800 0.02% 3,945,542
2009-06-08 2009-06-04 133.200 22,383 -225 0.01% 2,981,416
2009-06-04 2009-06-02 134.800 22,608 +450 0.01% 3,047,558
2009-06-03 2009-06-01 131.600 22,158 +502 0.01% 2,915,993
2009-06-02 2009-05-29 127.600 21,656 -2,950 0.01% 2,763,306
2009-05-29 2009-05-26 122.400 24,606 +1,100 0.02% 3,011,774
2009-05-27 2009-05-25 124.800 23,506 +300 0.02% 2,933,549
2009-05-26 2009-05-22 124.800 23,206 -875 0.02% 2,896,109
2009-05-25 2009-05-21 126.800 24,081 +4,400 0.02% 3,053,471
2009-05-22 2009-05-20 141.200 19,681 -5,700 0.01% 2,778,957
2009-05-21 2009-05-19 104.400 25,381 +725 0.02% 2,649,776
2009-05-20 2009-05-18 103.200 24,656 -1,250 0.02% 2,544,499
2009-05-19 2009-05-15 101.200 25,906 +4,000 0.02% 2,621,687
2009-05-18 2009-05-14 99.600 21,906 +200 0.01% 2,181,838
2009-05-15 2009-05-13 102.400 21,706 -1,250 0.01% 2,222,694
2009-05-14 2009-05-12 100.000 22,956 +1,500 0.02% 2,295,600
2009-05-13 2009-05-11 99.600 21,456 -500 0.01% 2,137,018
2009-05-12 2009-05-08 103.200 21,956 +2,500 0.01% 2,265,859
2009-05-11 2009-05-07 101.200 19,456 +3,000 0.01% 1,968,947
2009-05-08 2009-05-06 103.200 16,456 -3,250 0.01% 1,698,259
2009-05-07 2009-05-05 96.400 19,706 -1,600 0.01% 1,899,658
2009-05-06 2009-05-04 96.400 21,306 +750 0.01% 2,053,898
2009-05-05 2009-04-30 89.600 20,556 -400 0.01% 1,841,818
2009-05-04 2009-04-29 88.000 20,956 +500 0.01% 1,844,128
2009-04-30 2009-04-28 85.200 20,456 -1,200 0.01% 1,742,851
2009-04-29 2009-04-27 88.000 21,656 +500 0.01% 1,905,728
2009-04-28 2009-04-24 95.200 21,156 +1,000 0.01% 2,014,051
2009-04-24 2009-04-22 92.400 20,156 -1,300 0.01% 1,862,414
2009-04-23 2009-04-21 96.800 21,456 +1,300 0.01% 2,076,941
2009-04-22 2009-04-20 99.600 20,156 -900 0.01% 2,007,538
2009-04-21 2009-04-17 98.000 21,056 +2,650 0.01% 2,063,488
2009-04-20 2009-04-16 101.200 18,406 +3,250 0.01% 1,862,687
2009-04-17 2009-04-15 108.400 15,156 -2,575 0.01% 1,642,910
2009-04-16 2009-04-14 95.600 17,731 -500 0.01% 1,695,084
2009-04-15 2009-04-09 91.600 18,231 +250 0.01% 1,669,960
2009-04-09 2009-04-07 93.600 17,981 +75 0.01% 1,683,022
2009-04-08 2009-04-06 95.600 17,906 +2,500 0.01% 1,711,814
2009-04-06 2009-04-02 94.000 15,406 -250 0.01% 1,448,164
2009-04-01 2009-03-30 86.800 15,656 +250 0.01% 1,358,941
2009-03-31 2009-03-27 97.200 15,406 -1,025 0.01% 1,497,463
2009-03-27 2009-03-25 98.400 16,431 +500 0.01% 1,616,810
2009-03-02 2009-02-26 78.800 15,931 +250 0.01% 1,255,363
2009-02-04 2009-02-02 83.600 15,681 +25 0.01% 1,310,932
2009-01-16 2009-01-14 90.400 15,656 -22 0.01% 1,415,302
2009-01-09 2009-01-07 113.600 15,678 -550 0.01% 1,781,021
2008-12-30 2008-12-24 94.400 16,228 -25 0.01% 1,531,923
2008-12-29 2008-12-22 100.000 16,253 +300 0.01% 1,625,300
2008-12-23 2008-12-19 104.000 15,953 -450 0.01% 1,659,112
2008-12-22 2008-12-18 108.800 16,403 -250 0.01% 1,784,646
2008-12-19 2008-12-17 100.800 16,653 +250 0.01% 1,678,622
2008-12-16 2008-12-12 98.000 16,403 +500 0.01% 1,607,494
2008-12-15 2008-12-11 110.000 15,903 +75 0.01% 1,749,330
2008-12-12 2008-12-10 108.800 15,828 -50 0.01% 1,722,086
2008-12-11 2008-12-09 103.200 15,878 +275 0.01% 1,638,610
2008-12-03 2008-12-01 86.800 15,603 +525 0.01% 1,354,340
2008-11-28 2008-11-26 85.200 15,078 +25 0.01% 1,284,646
2008-11-27 2008-11-25 74.000 15,053 +750 0.01% 1,113,922
2008-11-25 2008-11-21 78.000 14,303 -475 0.01% 1,115,634
2008-11-06 2008-11-04 110.400 14,778 +250 0.01% 1,631,491
2008-11-05 2008-11-03 116.400 14,528 +275 0.01% 1,691,059
2008-11-03 2008-10-30 124.000 14,253 +225 0.01% 1,767,372
2008-10-31 2008-10-29 88.000 14,028 -1,225 0.01% 1,234,464
2008-10-30 2008-10-28 44.800 15,253 +1,225 0.01% 683,334
2008-10-29 2008-10-27 44.000 14,028 +250 0.01% 617,232
2008-10-28 2008-10-24 56.000 13,778 +375 0.01% 771,568
2008-10-27 2008-10-23 72.000 13,403 +250 0.01% 965,016
2008-10-23 2008-10-21 95.600 13,153 +250 0.01% 1,257,427
2008-10-20 2008-10-16 104.400 12,903 +125 0.01% 1,347,073
2008-10-16 2008-10-14 119.200 12,778 -450 0.01% 1,523,138
2008-10-15 2008-10-13 105.600 13,228 +250 0.01% 1,396,877
2008-10-13 2008-10-09 119.600 12,978 +325 0.01% 1,552,169
2008-10-10 2008-10-08 126.000 12,653 -5 0.01% 1,594,278
2008-10-06 2008-10-02 164.800 12,658 +300 0.01% 2,086,038
2008-09-22 2008-09-18 165.200 12,358 -800 0.01% 2,041,542
2008-09-18 2008-09-16 176.000 13,158 +750 0.01% 2,315,808
2008-09-11 2008-09-09 182.800 12,408 +300 0.01% 2,268,182
2008-09-10 2008-09-08 200.000 12,108 +100 0.01% 2,421,600
2008-09-01 2008-08-28 300.000 12,008 +375 0.01% 3,602,400
2008-08-29 2008-08-27 358.000 11,633 +250 0.01% 4,164,614
2008-08-27 2008-08-25 249.200 11,383 +25 0.01% 2,836,644
2008-08-25 2008-08-20 166.400 11,358 +125 0.01% 1,889,971
2008-08-20 2008-08-18 140.000 11,233 -5,000 0.01% 1,572,620
2008-08-08 2008-08-05 316.000 16,233 +5,825 0.01% 5,129,628
2008-08-04 2008-07-31 325.200 10,408 -100 0.01% 3,384,682
2008-08-01 2008-07-30 326.800 10,508 +80 0.01% 3,434,014
2008-07-29 2008-07-25 337.200 10,428 -225 0.01% 3,516,322
2008-07-28 2008-07-24 350.000 10,653 +150 0.01% 3,728,550
2008-07-25 2008-07-23 369.600 10,503 +75 0.01% 3,881,909
2008-07-22 2008-07-18 378.000 10,428 -175 0.01% 3,941,784
2008-07-17 2008-07-15 368.400 10,603 -25 0.01% 3,906,145
2008-07-16 2008-07-14 404.000 10,628 -450 0.01% 4,293,712
2008-07-15 2008-07-11 434.400 11,078 +225 0.01% 4,812,283
2008-07-14 2008-07-10 442.400 10,853 +225 0.01% 4,801,367
2008-07-11 2008-07-09 442.400 10,628 -275 0.01% 4,701,827
2008-07-10 2008-07-08 428.800 10,903 +175 0.01% 4,675,206
2008-07-09 2008-07-07 438.400 10,728 +300 0.01% 4,703,155
2008-07-07 2008-07-03 408.000 10,428 +10,000 0.01% 4,254,624
2008-07-02 2008-06-27 599.200 428 -50 0.00% 256,458
2008-06-26 2008-06-24 620.000 478 -175 0.00% 296,360
2008-06-25 2008-06-23 600.000 653 +50 0.00% 391,800
2008-06-24 2008-06-20 616.000 603 -25 0.00% 371,448
2008-06-04 2008-06-02 707.200 628 -25 0.00% 444,122
2008-06-03 2008-05-30 708.000 653 -1,500 0.00% 462,324
2008-05-30 2008-05-28 580.000 2,153 -1,250 0.00% 1,248,740
2008-05-23 2008-05-21 505.600 3,403 -250 0.00% 1,720,557
2008-05-22 2008-05-20 512.800 3,653 -125 0.00% 1,873,258
2008-05-20 2008-05-16 562.400 3,778 -4,975 0.00% 2,124,747
2008-05-19 2008-05-15 560.800 8,753 -3,375 0.01% 4,908,682
2008-05-16 2008-05-14 545.600 12,128 +450 0.01% 6,617,037
2008-05-14 2008-05-09 487.200 11,678 +7,500 0.01% 5,689,522
2008-05-13 2008-05-08 483.200 4,178 -1,100 0.00% 2,018,810
2008-05-09 2008-05-07 480.000 5,278 -250 0.00% 2,533,440
2008-05-02 2008-04-29 404.800 5,528 -3,750 0.00% 2,237,734
2008-03-20 2008-03-18 286.000 9,278 -750 0.01% 2,653,508
2008-02-19 2008-02-15 349.200 10,028 +4,500 0.01% 3,501,778
2008-01-17 2008-01-15 319.200 5,528 -125 0.01% 1,764,538
2008-01-15 2008-01-11 351.600 5,653 -5 0.01% 1,987,595
2008-01-08 2008-01-04 395.600 5,658 +125 0.01% 2,238,305
2007-12-21 2007-12-19 452.800 5,533 -375 0.01% 2,505,342
2007-12-20 2007-12-18 470.400 5,908 -125 0.01% 2,779,123
2007-12-07 2007-12-05 488.000 6,033 -6,000 0.01% 2,944,104
2007-12-06 2007-12-04 476.000 12,033 -500 0.02% 5,727,708
2007-12-05 2007-12-03 480.000 12,533 -625 0.02% 6,015,840
2007-12-03 2007-11-29 500.800 13,158 -75 0.02% 6,589,526
2007-11-19 2007-11-15 483.200 13,233 -500 0.02% 6,394,186
2007-11-15 2007-11-13 552.000 13,733 -2,500 0.02% 7,580,616
2007-11-09 2007-11-07 376.000 16,233 -125 0.02% 6,103,608
2007-11-06 2007-11-02 365.200 16,358 +4,000 0.03% 5,973,942
2007-11-05 2007-11-01 362.400 12,358 +2,250 0.02% 4,478,539
2007-11-02 2007-10-31 364.000 10,108 +2,750 0.02% 3,679,312
2007-11-01 2007-10-30 364.400 7,358 -250 0.01% 2,681,255
2007-10-31 2007-10-29 352.000 7,608 +362 0.01% 2,678,016
2007-10-26 2007-10-24 288.000 7,246 -125 0.01% 2,086,848
2007-10-25 2007-10-23 287.200 7,371 -125 0.01% 2,116,951
2007-10-15 2007-10-11 263.200 7,496 +1,250 0.01% 1,972,947
2007-10-11 2007-10-09 267.200 6,246 -500 0.01% 1,668,931
2007-10-04 2007-10-02 257.600 6,746 +250 0.01% 1,737,770
2007-10-02 2007-09-27 266.400 6,496 +1,125 0.01% 1,730,534
2007-09-28 2007-09-25 270.800 5,371 -125 0.01% 1,454,467
2007-09-24 2007-09-20 224.000 5,496 +375 0.01% 1,231,104
2007-09-13 2007-09-11 306.000 5,121 -375 0.01% 1,567,026
2007-09-12 2007-09-10 262.800 5,496 +125 0.01% 1,444,349
2007-09-04 2007-08-31 264.800 5,371 -250 0.01% 1,422,241
2007-08-30 2007-08-28 264.000 5,621 +250 0.01% 1,483,944
2007-08-29 2007-08-27 270.000 5,371 -250 0.01% 1,450,170
2007-08-27 2007-08-23 271.600 5,621 +250 0.01% 1,526,664
2007-08-24 2007-08-22 269.200 5,371 -250 0.01% 1,445,873
2007-08-23 2007-08-21 268.000 5,621 +250 0.01% 1,506,428
2007-08-22 2007-08-20 271.200 5,371 -125 0.01% 1,456,615
2007-08-21 2007-08-17 271.200 5,496 -125 0.01% 1,490,515
2007-08-20 2007-08-16 271.200 5,621 +125 0.01% 1,524,415
2007-08-17 2007-08-15 272.000 5,496 +125 0.01% 1,494,912
2007-08-13 2007-08-09 272.000 5,371 -125 0.01% 1,460,912
2007-08-09 2007-08-07 269.600 5,496 +125 0.01% 1,481,722
2007-08-07 2007-08-03 271.200 5,371 -125 0.01% 1,456,615
2007-08-03 2007-08-01 276.400 5,496 +125 0.01% 1,519,094
2007-07-31 2007-07-27 288.000 5,371 +125 0.01% 1,546,848
2007-07-24 2007-07-20 294.400 5,246 +250 0.01% 1,544,422
2007-07-20 2007-07-18 299.200 4,996 +125 0.01% 1,494,803
2007-07-19 2007-07-17 312.800 4,871 -125 0.01% 1,523,649
2007-07-17 2007-07-13 295.600 4,996 +250 0.01% 1,476,818
2007-07-16 2007-07-12 296.800 4,746 +125 0.01% 1,408,613
2007-07-13 2007-07-11 296.000 4,621 +125 0.01% 1,367,816
2007-07-12 2007-07-10 300.000 4,496 +125 0.01% 1,348,800
2007-07-03 2007-06-28 280.000 4,371 +250 0.01% 1,223,880
2007-06-29 2007-06-27 280.000 4,121 +375 0.01% 1,153,880
2007-06-28 2007-06-26 280.000 3,746 +625 0.01% 1,048,880
2007-06-26 2007-06-22 300.000 3,121 0.00% 936,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top