History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.890 | 12 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.880 | 12 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 0.900 | 12 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.460 | 12 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.455 | 12 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.465 | 12 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 0.460 | 12 | -250 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.420 | 262 | -1 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.430 | 263 | -2,200 | 0.00% | 113 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2,463 | -1 | 0.00% | 1,133 |
| 2020-07-08 | 2020-07-06 | 1.370 | 2,464 | -500 | 0.00% | 3,376 |
| 2020-03-05 | 2020-03-03 | 0.640 | 2,964 | -1 | 0.00% | 1,897 |
| 2019-08-29 | 2019-08-27 | 1.130 | 2,965 | -550 | 0.00% | 3,350 |
| 2018-10-10 | 2018-10-08 | 1.380 | 3,515 | -6,200 | 0.00% | 4,851 |
| 2018-06-05 | 2018-06-01 | 1.650 | 9,715 | -275 | 0.01% | 16,030 |
| 2016-10-12 | 2016-10-07 | 4.950 | 9,990 | -250 | 0.01% | 49,450 |
| 2014-12-29 | 2014-12-22 | 4.000 | 10,240 | -5 | 0.01% | 40,960 |
| 2014-11-27 | 2014-11-25 | 6.500 | 10,245 | -30,735 | 0.01% | 66,592 |
| 2014-11-14 | 2014-11-12 | 6.920 | 40,980 | +30,735 | 0.02% | 283,582 |
| 2014-11-03 | 2014-10-30 | 6.720 | 10,245 | +2,000 | 0.01% | 68,846 |
| 2014-09-26 | 2014-09-24 | 7.600 | 8,245 | -125 | 0.00% | 62,662 |
| 2014-09-24 | 2014-09-22 | 7.440 | 8,370 | -250 | 0.00% | 62,273 |
| 2014-02-24 | 2014-02-20 | 9.680 | 8,620 | +750 | 0.01% | 83,442 |
| 2014-02-21 | 2014-02-19 | 9.480 | 7,870 | -2,500 | 0.00% | 74,608 |
| 2014-02-18 | 2014-02-14 | 9.760 | 10,370 | +2,500 | 0.01% | 101,211 |
| 2013-12-27 | 2013-12-20 | 9.200 | 7,870 | +750 | 0.00% | 72,404 |
| 2013-11-22 | 2013-11-20 | 10.600 | 7,120 | -1,000 | 0.00% | 75,472 |
| 2013-11-20 | 2013-11-18 | 10.000 | 8,120 | +1,000 | 0.00% | 81,200 |
| 2013-10-25 | 2013-10-23 | 10.200 | 7,120 | -4,500 | 0.00% | 72,624 |
| 2013-10-24 | 2013-10-22 | 10.400 | 11,620 | -4,500 | 0.01% | 120,848 |
| 2013-02-07 | 2013-02-05 | 16.800 | 16,120 | +2,500 | 0.01% | 270,816 |
| 2013-02-05 | 2013-02-01 | 16.800 | 13,620 | +2,500 | 0.01% | 228,816 |
| 2013-02-04 | 2013-01-31 | 16.200 | 11,120 | +500 | 0.01% | 180,144 |
| 2013-01-30 | 2013-01-28 | 16.800 | 10,620 | +13 | 0.01% | 178,416 |
| 2013-01-21 | 2013-01-17 | 17.800 | 10,607 | -1,500 | 0.01% | 188,805 |
| 2013-01-14 | 2013-01-10 | 20.800 | 12,107 | +1,500 | 0.01% | 251,826 |
| 2013-01-10 | 2013-01-08 | 19.000 | 10,607 | -500 | 0.01% | 201,533 |
| 2012-12-28 | 2012-12-24 | 14.600 | 11,107 | +450 | 0.01% | 162,162 |
| 2012-12-12 | 2012-12-10 | 13.400 | 10,657 | +500 | 0.01% | 142,804 |
| 2012-11-08 | 2012-11-06 | 16.400 | 10,157 | +750 | 0.01% | 166,575 |
| 2012-09-20 | 2012-09-18 | 13.600 | 9,407 | -500 | 0.01% | 127,935 |
| 2012-09-10 | 2012-09-06 | 12.200 | 9,907 | +500 | 0.01% | 120,865 |
| 2012-08-02 | 2012-07-31 | 12.200 | 9,407 | +500 | 0.01% | 114,765 |
| 2012-05-31 | 2012-05-29 | 21.200 | 8,907 | -1,000 | 0.01% | 188,828 |
| 2012-05-10 | 2012-05-08 | 24.400 | 9,907 | +1,000 | 0.01% | 241,731 |
| 2012-03-08 | 2012-03-06 | 33.200 | 8,907 | +1,250 | 0.01% | 295,712 |
| 2012-02-07 | 2012-02-03 | 32.800 | 7,657 | -1,000 | 0.00% | 251,150 |
| 2012-02-06 | 2012-02-02 | 30.400 | 8,657 | +500 | 0.01% | 263,173 |
| 2012-01-13 | 2012-01-11 | 27.600 | 8,157 | -500 | 0.00% | 225,133 |
| 2012-01-10 | 2012-01-06 | 25.200 | 8,657 | +500 | 0.01% | 218,156 |
| 2012-01-09 | 2012-01-05 | 27.200 | 8,157 | -500 | 0.00% | 221,870 |
| 2011-12-06 | 2011-12-02 | 33.200 | 8,657 | +2,250 | 0.01% | 287,412 |
| 2011-12-05 | 2011-12-01 | 33.600 | 6,407 | +250 | 0.00% | 215,275 |
| 2011-12-02 | 2011-11-30 | 32.000 | 6,157 | +500 | 0.00% | 197,024 |
| 2011-09-07 | 2011-09-05 | 32.000 | 5,657 | +250 | 0.00% | 181,024 |
| 2011-08-31 | 2011-08-29 | 28.000 | 5,407 | -1,000 | 0.00% | 151,396 |
| 2011-08-30 | 2011-08-26 | 27.600 | 6,407 | +1,000 | 0.00% | 176,833 |
| 2011-08-16 | 2011-08-12 | 31.600 | 5,407 | +250 | 0.00% | 170,861 |
| 2011-08-01 | 2011-07-28 | 38.800 | 5,157 | +250 | 0.00% | 200,092 |
| 2011-07-07 | 2011-07-05 | 44.400 | 4,907 | -500 | 0.00% | 217,871 |
| 2011-07-06 | 2011-07-04 | 34.000 | 5,407 | +500 | 0.00% | 183,838 |
| 2011-07-04 | 2011-06-29 | 40.400 | 4,907 | +250 | 0.00% | 198,243 |
| 2011-06-29 | 2011-06-27 | 46.000 | 4,657 | +250 | 0.00% | 214,222 |
| 2011-06-24 | 2011-06-22 | 48.000 | 4,407 | +250 | 0.00% | 211,536 |
| 2011-06-22 | 2011-06-20 | 37.200 | 4,157 | -250 | 0.00% | 154,640 |
| 2011-06-03 | 2011-06-01 | 61.200 | 4,407 | -500 | 0.00% | 269,708 |
| 2011-06-02 | 2011-05-31 | 65.200 | 4,907 | +250 | 0.00% | 319,936 |
| 2011-05-27 | 2011-05-25 | 61.200 | 4,657 | -500 | 0.00% | 285,008 |
| 2011-05-25 | 2011-05-23 | 64.000 | 5,157 | +250 | 0.00% | 330,048 |
| 2011-05-19 | 2011-05-17 | 68.000 | 4,907 | -250 | 0.00% | 333,676 |
| 2011-05-18 | 2011-05-16 | 66.000 | 5,157 | +250 | 0.00% | 340,362 |
| 2011-05-17 | 2011-05-13 | 68.000 | 4,907 | +250 | 0.00% | 333,676 |
| 2011-05-04 | 2011-04-29 | 73.200 | 4,657 | +250 | 0.00% | 340,892 |
| 2011-04-27 | 2011-04-21 | 82.800 | 4,407 | -300 | 0.00% | 364,900 |
| 2011-04-26 | 2011-04-20 | 86.800 | 4,707 | +500 | 0.00% | 408,568 |
| 2011-04-20 | 2011-04-18 | 88.800 | 4,207 | +300 | 0.00% | 373,582 |
| 2011-04-15 | 2011-04-13 | 87.600 | 3,907 | +500 | 0.00% | 342,253 |
| 2011-04-14 | 2011-04-12 | 89.600 | 3,407 | +250 | 0.00% | 305,267 |
| 2011-04-13 | 2011-04-11 | 88.000 | 3,157 | +250 | 0.00% | 277,816 |
| 2011-04-07 | 2011-04-04 | 75.200 | 2,907 | -1,500 | 0.00% | 218,606 |
| 2011-04-06 | 2011-04-01 | 62.000 | 4,407 | +250 | 0.00% | 273,234 |
| 2011-04-04 | 2011-03-31 | 62.800 | 4,157 | +1,250 | 0.00% | 261,060 |
| 2011-03-09 | 2011-03-07 | 66.000 | 2,907 | -500 | 0.00% | 191,862 |
| 2011-03-08 | 2011-03-04 | 69.200 | 3,407 | +250 | 0.00% | 235,764 |
| 2011-03-03 | 2011-03-01 | 65.200 | 3,157 | -250 | 0.00% | 205,836 |
| 2011-02-28 | 2011-02-24 | 60.400 | 3,407 | +500 | 0.00% | 205,783 |
| 2011-02-24 | 2011-02-22 | 68.800 | 2,907 | -125 | 0.00% | 200,002 |
| 2011-02-23 | 2011-02-21 | 72.400 | 3,032 | +125 | 0.00% | 219,517 |
| 2011-02-18 | 2011-02-16 | 73.200 | 2,907 | +250 | 0.00% | 212,792 |
| 2011-01-07 | 2011-01-05 | 99.200 | 2,657 | +250 | 0.00% | 263,574 |
| 2011-01-05 | 2011-01-03 | 96.800 | 2,407 | -500 | 0.00% | 232,998 |
| 2011-01-04 | 2010-12-31 | 92.800 | 2,907 | -250 | 0.00% | 269,770 |
| 2011-01-03 | 2010-12-29 | 91.200 | 3,157 | -1,000 | 0.00% | 287,918 |
| 2010-12-23 | 2010-12-21 | 91.600 | 4,157 | -250 | 0.00% | 380,781 |
| 2010-12-22 | 2010-12-20 | 89.600 | 4,407 | +1,500 | 0.00% | 394,867 |
| 2010-12-20 | 2010-12-16 | 95.200 | 2,907 | +250 | 0.00% | 276,746 |
| 2010-12-17 | 2010-12-15 | 96.000 | 2,657 | +250 | 0.00% | 255,072 |
| 2010-12-10 | 2010-12-08 | 101.600 | 2,407 | -500 | 0.00% | 244,551 |
| 2010-12-08 | 2010-12-06 | 100.400 | 2,907 | +500 | 0.00% | 291,863 |
| 2010-12-07 | 2010-12-03 | 102.800 | 2,407 | -1,000 | 0.00% | 247,440 |
| 2010-12-02 | 2010-11-30 | 100.400 | 3,407 | +250 | 0.00% | 342,063 |
| 2010-12-01 | 2010-11-29 | 101.600 | 3,157 | +750 | 0.00% | 320,751 |
| 2010-11-26 | 2010-11-24 | 108.400 | 2,407 | -250 | 0.00% | 260,919 |
| 2010-11-16 | 2010-11-12 | 116.400 | 2,657 | +125 | 0.00% | 309,275 |
| 2010-11-15 | 2010-11-11 | 120.000 | 2,532 | +250 | 0.00% | 303,840 |
| 2010-11-08 | 2010-11-04 | 124.000 | 2,282 | -250 | 0.00% | 282,968 |
| 2010-11-04 | 2010-11-02 | 123.600 | 2,532 | +100 | 0.00% | 312,955 |
| 2010-11-03 | 2010-11-01 | 122.800 | 2,432 | -125 | 0.00% | 298,650 |
| 2010-11-02 | 2010-10-29 | 118.800 | 2,557 | -1,250 | 0.00% | 303,772 |
| 2010-10-29 | 2010-10-27 | 122.800 | 3,807 | +750 | 0.00% | 467,500 |
| 2010-10-27 | 2010-10-25 | 130.000 | 3,057 | -250 | 0.00% | 397,410 |
| 2010-10-26 | 2010-10-22 | 130.400 | 3,307 | -375 | 0.00% | 431,233 |
| 2010-10-25 | 2010-10-21 | 124.800 | 3,682 | +625 | 0.00% | 459,514 |
| 2010-10-20 | 2010-10-18 | 129.200 | 3,057 | +250 | 0.00% | 394,964 |
| 2010-10-19 | 2010-10-15 | 134.000 | 2,807 | -500 | 0.00% | 376,138 |
| 2010-10-18 | 2010-10-14 | 132.000 | 3,307 | +250 | 0.00% | 436,524 |
| 2010-10-07 | 2010-10-05 | 129.600 | 3,057 | -250 | 0.00% | 396,187 |
| 2010-10-06 | 2010-10-04 | 128.000 | 3,307 | +250 | 0.00% | 423,296 |
| 2010-09-30 | 2010-09-28 | 124.000 | 3,057 | -500 | 0.00% | 379,068 |
| 2010-09-28 | 2010-09-24 | 124.400 | 3,557 | +500 | 0.00% | 442,491 |
| 2010-09-15 | 2010-09-13 | 122.000 | 3,057 | -250 | 0.00% | 372,954 |
| 2010-09-10 | 2010-09-08 | 120.400 | 3,307 | +250 | 0.00% | 398,163 |
| 2010-09-08 | 2010-09-06 | 122.400 | 3,057 | -250 | 0.00% | 374,177 |
| 2010-09-07 | 2010-09-03 | 120.000 | 3,307 | +250 | 0.00% | 396,840 |
| 2010-09-03 | 2010-09-01 | 121.600 | 3,057 | -750 | 0.00% | 371,731 |
| 2010-08-31 | 2010-08-27 | 119.200 | 3,807 | +250 | 0.00% | 453,794 |
| 2010-08-27 | 2010-08-25 | 124.800 | 3,557 | +750 | 0.00% | 443,914 |
| 2010-08-24 | 2010-08-20 | 134.400 | 2,807 | -500 | 0.00% | 377,261 |
| 2010-08-23 | 2010-08-19 | 130.400 | 3,307 | +500 | 0.00% | 431,233 |
| 2010-08-16 | 2010-08-12 | 133.200 | 2,807 | -1,250 | 0.00% | 373,892 |
| 2010-08-13 | 2010-08-11 | 128.800 | 4,057 | -250 | 0.00% | 522,542 |
| 2010-08-12 | 2010-08-10 | 129.200 | 4,307 | -1,125 | 0.00% | 556,464 |
| 2010-08-11 | 2010-08-09 | 123.200 | 5,432 | -250 | 0.00% | 669,222 |
| 2010-08-09 | 2010-08-05 | 118.800 | 5,682 | +250 | 0.00% | 675,022 |
| 2010-08-03 | 2010-07-30 | 117.200 | 5,432 | -250 | 0.00% | 636,630 |
| 2010-08-02 | 2010-07-29 | 115.600 | 5,682 | -1,250 | 0.00% | 656,839 |
| 2010-07-30 | 2010-07-28 | 114.400 | 6,932 | -500 | 0.00% | 793,021 |
| 2010-07-28 | 2010-07-26 | 112.400 | 7,432 | +1,750 | 0.00% | 835,357 |
| 2010-07-27 | 2010-07-23 | 116.400 | 5,682 | -2,250 | 0.00% | 661,385 |
| 2010-07-26 | 2010-07-22 | 114.800 | 7,932 | +1,250 | 0.01% | 910,594 |
| 2010-07-21 | 2010-07-19 | 108.400 | 6,682 | -1,250 | 0.00% | 724,329 |
| 2010-07-13 | 2010-07-09 | 114.000 | 7,932 | -22,475 | 0.01% | 904,248 |
| 2010-07-12 | 2010-07-08 | 111.600 | 30,407 | +22,975 | 0.02% | 3,393,421 |
| 2010-07-08 | 2010-07-06 | 114.800 | 7,432 | -250 | 0.00% | 853,194 |
| 2010-07-05 | 2010-06-30 | 110.000 | 7,682 | +250 | 0.01% | 845,020 |
| 2010-06-30 | 2010-06-28 | 111.600 | 7,432 | +125 | 0.00% | 829,411 |
| 2010-06-29 | 2010-06-25 | 116.000 | 7,307 | +250 | 0.00% | 847,612 |
| 2010-06-28 | 2010-06-24 | 119.600 | 7,057 | -28,100 | 0.00% | 844,017 |
| 2010-06-18 | 2010-06-15 | 118.400 | 35,157 | -500 | 0.02% | 4,162,589 |
| 2010-06-04 | 2010-06-02 | 109.200 | 35,657 | +1,000 | 0.02% | 3,893,744 |
| 2010-06-03 | 2010-06-01 | 110.800 | 34,657 | -250 | 0.02% | 3,839,996 |
| 2010-06-02 | 2010-05-31 | 114.400 | 34,907 | -750 | 0.02% | 3,993,361 |
| 2010-05-31 | 2010-05-27 | 108.800 | 35,657 | -750 | 0.02% | 3,879,482 |
| 2010-05-25 | 2010-05-20 | 107.200 | 36,407 | +1,125 | 0.02% | 3,902,830 |
| 2010-05-20 | 2010-05-18 | 120.400 | 35,282 | +875 | 0.02% | 4,247,953 |
| 2010-05-18 | 2010-05-14 | 126.000 | 34,407 | -250 | 0.02% | 4,335,282 |
| 2010-05-17 | 2010-05-13 | 128.000 | 34,657 | +250 | 0.02% | 4,436,096 |
| 2010-05-14 | 2010-05-12 | 127.200 | 34,407 | -500 | 0.02% | 4,376,570 |
| 2010-05-13 | 2010-05-11 | 126.000 | 34,907 | +500 | 0.02% | 4,398,282 |
| 2010-05-10 | 2010-05-06 | 130.000 | 34,407 | -250 | 0.02% | 4,472,910 |
| 2010-05-05 | 2010-05-03 | 140.800 | 34,657 | +250 | 0.02% | 4,879,706 |
| 2010-05-04 | 2010-04-30 | 145.600 | 34,407 | -9,650 | 0.02% | 5,009,659 |
| 2010-04-29 | 2010-04-27 | 146.800 | 44,057 | +250 | 0.03% | 6,467,568 |
| 2010-04-28 | 2010-04-26 | 149.200 | 43,807 | -10,600 | 0.03% | 6,536,004 |
| 2010-04-27 | 2010-04-23 | 145.600 | 54,407 | -2,400 | 0.04% | 7,921,659 |
| 2010-04-26 | 2010-04-22 | 146.000 | 56,807 | +250 | 0.04% | 8,293,822 |
| 2010-04-22 | 2010-04-20 | 146.800 | 56,557 | -1,250 | 0.04% | 8,302,568 |
| 2010-04-21 | 2010-04-19 | 148.400 | 57,807 | +1,250 | 0.04% | 8,578,559 |
| 2010-04-20 | 2010-04-16 | 152.400 | 56,557 | +125 | 0.04% | 8,619,287 |
| 2010-04-19 | 2010-04-15 | 156.400 | 56,432 | +250 | 0.04% | 8,825,965 |
| 2010-04-16 | 2010-04-14 | 155.600 | 56,182 | +250 | 0.04% | 8,741,919 |
| 2010-04-15 | 2010-04-13 | 156.400 | 55,932 | +750 | 0.04% | 8,747,765 |
| 2010-04-14 | 2010-04-12 | 160.800 | 55,182 | +250 | 0.04% | 8,873,266 |
| 2010-04-12 | 2010-04-08 | 160.800 | 54,932 | +925 | 0.04% | 8,833,066 |
| 2010-04-09 | 2010-04-07 | 165.200 | 54,007 | -250 | 0.04% | 8,921,956 |
| 2010-04-08 | 2010-04-01 | 153.600 | 54,257 | +1,500 | 0.04% | 8,333,875 |
| 2010-04-07 | 2010-03-31 | 143.600 | 52,757 | +500 | 0.03% | 7,575,905 |
| 2010-04-01 | 2010-03-30 | 146.000 | 52,257 | +51,500 | 0.03% | 7,629,522 |
| 2010-03-30 | 2010-03-26 | 144.000 | 757 | -250 | 0.00% | 109,008 |
| 2010-03-29 | 2010-03-25 | 132.800 | 1,007 | +250 | 0.00% | 133,730 |
| 2010-03-12 | 2010-03-10 | 151.200 | 757 | -175 | 0.00% | 114,458 |
| 2010-03-04 | 2010-03-02 | 150.800 | 932 | +175 | 0.00% | 140,546 |
| 2010-02-25 | 2010-02-23 | 140.800 | 757 | -250 | 0.00% | 106,586 |
| 2010-02-01 | 2010-01-28 | 148.800 | 1,007 | -50 | 0.00% | 149,842 |
| 2010-01-26 | 2010-01-22 | 166.000 | 1,057 | +125 | 0.00% | 175,462 |
| 2010-01-22 | 2010-01-20 | 177.200 | 932 | +125 | 0.00% | 165,150 |
| 2010-01-13 | 2010-01-11 | 185.600 | 807 | -250 | 0.00% | 149,779 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,057 | -75 | 0.00% | 190,260 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,132 | -75 | 0.00% | 208,741 |
| 2010-01-05 | 2009-12-31 | 159.200 | 1,207 | -125 | 0.00% | 192,154 |
| 2009-12-30 | 2009-12-28 | 161.200 | 1,332 | +125 | 0.00% | 214,718 |
| 2009-12-29 | 2009-12-24 | 162.400 | 1,207 | -250 | 0.00% | 196,017 |
| 2009-12-23 | 2009-12-21 | 158.400 | 1,457 | +250 | 0.00% | 230,789 |
| 2009-12-22 | 2009-12-18 | 165.600 | 1,207 | -250 | 0.00% | 199,879 |
| 2009-12-21 | 2009-12-17 | 160.000 | 1,457 | +700 | 0.00% | 233,120 |
| 2009-12-16 | 2009-12-14 | 216.400 | 757 | +375 | 0.00% | 163,815 |
| 2009-12-10 | 2009-12-08 | 209.600 | 382 | -250 | 0.00% | 80,067 |
| 2009-12-08 | 2009-12-04 | 219.600 | 632 | +250 | 0.00% | 138,787 |
| 2009-12-04 | 2009-12-02 | 207.600 | 382 | -250 | 0.00% | 79,303 |
| 2009-12-03 | 2009-12-01 | 207.600 | 632 | -350 | 0.00% | 131,203 |
| 2009-11-27 | 2009-11-25 | 190.800 | 982 | -250 | 0.00% | 187,366 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,232 | +125 | 0.00% | 224,717 |
| 2009-11-23 | 2009-11-19 | 193.200 | 1,107 | -125 | 0.00% | 213,872 |
| 2009-11-18 | 2009-11-16 | 172.000 | 1,232 | +225 | 0.00% | 211,904 |
| 2009-11-16 | 2009-11-12 | 167.200 | 1,007 | +125 | 0.00% | 168,370 |
| 2009-10-30 | 2009-10-28 | 138.000 | 882 | +250 | 0.00% | 121,716 |
| 2009-08-20 | 2009-08-18 | 109.200 | 632 | -25 | 0.00% | 69,014 |
| 2009-08-18 | 2009-08-14 | 116.000 | 657 | -250 | 0.00% | 76,212 |
| 2009-08-14 | 2009-08-12 | 113.600 | 907 | +250 | 0.00% | 103,035 |
| 2009-08-04 | 2009-07-31 | 119.200 | 657 | +25 | 0.00% | 78,314 |
| 2009-07-24 | 2009-07-22 | 122.400 | 632 | -250 | 0.00% | 77,357 |
| 2009-07-20 | 2009-07-16 | 110.400 | 882 | -750 | 0.00% | 97,373 |
| 2009-07-17 | 2009-07-15 | 112.400 | 1,632 | -500 | 0.00% | 183,437 |
| 2009-07-15 | 2009-07-13 | 108.000 | 2,132 | -500 | 0.00% | 230,256 |
| 2009-07-14 | 2009-07-10 | 106.400 | 2,632 | -250 | 0.00% | 280,045 |
| 2009-07-09 | 2009-07-07 | 109.600 | 2,882 | +1,500 | 0.00% | 315,867 |
| 2009-07-08 | 2009-07-06 | 112.000 | 1,382 | +250 | 0.00% | 154,784 |
| 2009-07-06 | 2009-07-02 | 112.800 | 1,132 | -2,250 | 0.00% | 127,690 |
| 2009-07-03 | 2009-06-30 | 114.400 | 3,382 | +2,500 | 0.00% | 386,901 |
| 2009-06-25 | 2009-06-23 | 113.600 | 882 | +250 | 0.00% | 100,195 |
| 2009-06-18 | 2009-06-16 | 119.200 | 632 | -75 | 0.00% | 75,334 |
| 2009-06-17 | 2009-06-15 | 124.400 | 707 | -1,250 | 0.00% | 87,951 |
| 2009-06-12 | 2009-06-10 | 135.200 | 1,957 | +1,250 | 0.00% | 264,586 |
| 2009-06-11 | 2009-06-09 | 133.200 | 707 | -5,500 | 0.00% | 94,172 |
| 2009-06-10 | 2009-06-08 | 135.200 | 6,207 | +5,000 | 0.00% | 839,186 |
| 2009-06-09 | 2009-06-05 | 136.000 | 1,207 | +500 | 0.00% | 164,152 |
| 2009-06-05 | 2009-06-03 | 134.800 | 707 | +75 | 0.00% | 95,304 |
| 2009-06-04 | 2009-06-02 | 134.800 | 632 | -1,250 | 0.00% | 85,194 |
| 2009-06-02 | 2009-05-29 | 127.600 | 1,882 | +250 | 0.00% | 240,143 |
| 2009-05-27 | 2009-05-25 | 124.800 | 1,632 | -750 | 0.00% | 203,674 |
| 2009-05-26 | 2009-05-22 | 124.800 | 2,382 | -500 | 0.00% | 297,274 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,882 | +1,125 | 0.00% | 365,438 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,757 | -125 | 0.00% | 248,088 |
| 2009-05-21 | 2009-05-19 | 104.400 | 1,882 | +1,250 | 0.00% | 196,481 |
| 2009-05-20 | 2009-05-18 | 103.200 | 632 | -500 | 0.00% | 65,222 |
| 2009-05-19 | 2009-05-15 | 101.200 | 1,132 | -250 | 0.00% | 114,558 |
| 2009-05-18 | 2009-05-14 | 99.600 | 1,382 | +250 | 0.00% | 137,647 |
| 2009-05-13 | 2009-05-11 | 99.600 | 1,132 | -500 | 0.00% | 112,747 |
| 2009-05-12 | 2009-05-08 | 103.200 | 1,632 | -250 | 0.00% | 168,422 |
| 2009-05-11 | 2009-05-07 | 101.200 | 1,882 | +1,125 | 0.00% | 190,458 |
| 2009-05-07 | 2009-05-05 | 96.400 | 757 | +500 | 0.00% | 72,975 |
| 2009-03-27 | 2009-03-25 | 98.400 | 257 | +125 | 0.00% | 25,289 |
| 2009-03-18 | 2009-03-16 | 83.200 | 132 | -250 | 0.00% | 10,982 |
| 2009-03-17 | 2009-03-13 | 81.200 | 382 | +250 | 0.00% | 31,018 |
| 2009-03-09 | 2009-03-05 | 79.200 | 132 | -1,500 | 0.00% | 10,454 |
| 2009-03-05 | 2009-03-03 | 78.800 | 1,632 | +1,500 | 0.00% | 128,602 |
| 2009-03-04 | 2009-03-02 | 79.600 | 132 | +125 | 0.00% | 10,507 |
| 2009-02-19 | 2009-02-17 | 86.000 | 7 | -2,500 | 0.00% | 602 |
| 2009-02-17 | 2009-02-13 | 89.600 | 2,507 | +2,500 | 0.00% | 224,627 |
| 2009-02-11 | 2009-02-09 | 96.000 | 7 | -250 | 0.00% | 672 |
| 2009-01-30 | 2009-01-23 | 83.600 | 257 | -2,500 | 0.00% | 21,485 |
| 2009-01-16 | 2009-01-14 | 90.400 | 2,757 | -250 | 0.00% | 249,233 |
| 2009-01-15 | 2009-01-13 | 89.200 | 3,007 | +250 | 0.00% | 268,224 |
| 2009-01-13 | 2009-01-09 | 102.400 | 2,757 | +2,750 | 0.00% | 282,317 |
| 2009-01-08 | 2009-01-06 | 106.400 | 7 | -3,150 | 0.00% | 745 |
| 2009-01-07 | 2009-01-05 | 104.000 | 3,157 | +650 | 0.00% | 328,328 |
| 2008-12-18 | 2008-12-16 | 99.600 | 2,507 | +1,500 | 0.00% | 249,697 |
| 2008-12-17 | 2008-12-15 | 100.000 | 1,007 | -2,500 | 0.00% | 100,700 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,507 | +2,750 | 0.00% | 343,686 |
| 2008-12-15 | 2008-12-11 | 110.000 | 757 | -3,250 | 0.00% | 83,270 |
| 2008-12-12 | 2008-12-10 | 108.800 | 4,007 | +2,500 | 0.00% | 435,962 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,507 | -2,000 | 0.00% | 155,522 |
| 2008-12-10 | 2008-12-08 | 96.400 | 3,507 | -500 | 0.00% | 338,075 |
| 2008-12-08 | 2008-12-04 | 91.200 | 4,007 | +3,000 | 0.00% | 365,438 |
| 2008-12-03 | 2008-12-01 | 86.800 | 1,007 | +250 | 0.00% | 87,408 |
| 2008-12-01 | 2008-11-27 | 86.000 | 757 | -250 | 0.00% | 65,102 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,007 | +250 | 0.00% | 85,796 |
| 2008-11-27 | 2008-11-25 | 74.000 | 757 | +500 | 0.00% | 56,018 |
| 2008-11-12 | 2008-11-10 | 119.200 | 257 | +250 | 0.00% | 30,634 |
| 2008-11-04 | 2008-10-31 | 128.000 | 7 | -250 | 0.00% | 896 |
| 2008-11-03 | 2008-10-30 | 124.000 | 257 | +250 | 0.00% | 31,868 |
| 2008-10-30 | 2008-10-28 | 44.800 | 7 | -1,950 | 0.00% | 314 |
| 2008-10-28 | 2008-10-24 | 56.000 | 1,957 | -625 | 0.00% | 109,592 |
| 2008-10-15 | 2008-10-13 | 105.600 | 2,582 | -250 | 0.00% | 272,659 |
| 2008-10-14 | 2008-10-10 | 100.000 | 2,832 | +1,950 | 0.00% | 283,200 |
| 2008-10-10 | 2008-10-08 | 126.000 | 882 | -250 | 0.00% | 111,132 |
| 2008-10-09 | 2008-10-06 | 140.000 | 1,132 | +250 | 0.00% | 158,480 |
| 2008-09-19 | 2008-09-17 | 164.400 | 882 | -700 | 0.00% | 145,001 |
| 2008-09-12 | 2008-09-10 | 188.000 | 1,582 | -250 | 0.00% | 297,416 |
| 2008-09-10 | 2008-09-08 | 200.000 | 1,832 | +500 | 0.00% | 366,400 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,332 | +225 | 0.00% | 301,032 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,107 | +75 | 0.00% | 321,030 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,032 | +150 | 0.00% | 309,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 882 | +250 | 0.00% | 315,756 |
| 2008-08-28 | 2008-08-26 | 288.000 | 632 | -75 | 0.00% | 182,016 |
| 2008-08-27 | 2008-08-25 | 249.200 | 707 | +75 | 0.00% | 176,184 |
| 2008-08-25 | 2008-08-20 | 166.400 | 632 | -250 | 0.00% | 105,165 |
| 2008-08-21 | 2008-08-19 | 124.000 | 882 | +250 | 0.00% | 109,368 |
| 2008-07-29 | 2008-07-25 | 337.200 | 632 | -125 | 0.00% | 213,110 |
| 2008-07-25 | 2008-07-23 | 369.600 | 757 | +125 | 0.00% | 279,787 |
| 2008-06-23 | 2008-06-19 | 631.200 | 632 | +125 | 0.00% | 398,918 |
| 2008-06-19 | 2008-06-17 | 675.200 | 507 | +125 | 0.00% | 342,326 |
| 2008-06-17 | 2008-06-13 | 664.800 | 382 | +125 | 0.00% | 253,954 |
| 2008-06-04 | 2008-06-02 | 707.200 | 257 | -250 | 0.00% | 181,750 |
| 2008-06-02 | 2008-05-29 | 620.000 | 507 | -125 | 0.00% | 314,340 |
| 2008-05-26 | 2008-05-22 | 511.200 | 632 | -100 | 0.00% | 323,078 |
| 2008-05-23 | 2008-05-21 | 505.600 | 732 | +100 | 0.00% | 370,099 |
| 2008-05-22 | 2008-05-20 | 512.800 | 632 | -125 | 0.00% | 324,090 |
| 2008-05-19 | 2008-05-15 | 560.800 | 757 | -100 | 0.00% | 424,526 |
| 2008-05-16 | 2008-05-14 | 545.600 | 857 | +100 | 0.00% | 467,579 |
| 2008-05-15 | 2008-05-13 | 508.800 | 757 | +125 | 0.00% | 385,162 |
| 2008-04-22 | 2008-04-18 | 375.600 | 632 | -250 | 0.00% | 237,379 |
| 2008-04-21 | 2008-04-17 | 362.400 | 882 | +250 | 0.00% | 319,637 |
| 2008-04-16 | 2008-04-14 | 314.400 | 632 | +250 | 0.00% | 198,701 |
| 2008-04-10 | 2008-04-08 | 299.200 | 382 | +250 | 0.00% | 114,294 |
| 2008-03-31 | 2008-03-27 | 286.000 | 132 | -6 | 0.00% | 37,752 |
| 2008-02-27 | 2008-02-25 | 328.000 | 138 | -2,500 | 0.00% | 45,264 |
| 2008-02-01 | 2008-01-30 | 284.400 | 2,638 | -750 | 0.00% | 750,247 |
| 2008-01-31 | 2008-01-29 | 293.200 | 3,388 | -250 | 0.00% | 993,362 |
| 2008-01-30 | 2008-01-28 | 288.000 | 3,638 | +1,000 | 0.01% | 1,047,744 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,638 | +1,250 | 0.00% | 951,790 |
| 2008-01-09 | 2008-01-07 | 320.000 | 1,388 | -1,250 | 0.00% | 444,160 |
| 2007-12-12 | 2007-12-10 | 500.000 | 2,638 | -250 | 0.00% | 1,319,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,888 | +250 | 0.00% | 1,446,310 |
| 2007-12-03 | 2007-11-29 | 500.800 | 2,638 | -750 | 0.00% | 1,321,110 |
| 2007-11-30 | 2007-11-28 | 492.000 | 3,388 | +1,750 | 0.01% | 1,666,896 |
| 2007-11-29 | 2007-11-27 | 411.200 | 1,638 | +1,500 | 0.00% | 673,546 |
| 2007-11-27 | 2007-11-23 | 408.800 | 138 | -2,500 | 0.00% | 56,414 |
| 2007-11-21 | 2007-11-19 | 520.800 | 2,638 | -250 | 0.00% | 1,373,870 |
| 2007-11-20 | 2007-11-16 | 492.000 | 2,888 | -750 | 0.00% | 1,420,896 |
| 2007-11-19 | 2007-11-15 | 483.200 | 3,638 | +3,500 | 0.01% | 1,757,882 |
| 2007-11-16 | 2007-11-14 | 462.400 | 138 | -2,500 | 0.00% | 63,811 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,638 | -1,375 | 0.00% | 1,456,176 |
| 2007-11-13 | 2007-11-09 | 413.600 | 4,013 | +1,000 | 0.01% | 1,659,777 |
| 2007-11-12 | 2007-11-08 | 376.000 | 3,013 | +1,250 | 0.00% | 1,132,888 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,763 | -1,500 | 0.00% | 662,888 |
| 2007-11-01 | 2007-10-30 | 364.400 | 3,263 | +625 | 0.00% | 1,189,037 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,638 | -125 | 0.00% | 881,092 |
| 2007-10-10 | 2007-10-08 | 266.800 | 2,763 | -125 | 0.00% | 737,168 |
| 2007-10-05 | 2007-10-03 | 257.600 | 2,888 | +2,500 | 0.00% | 743,949 |
| 2007-09-28 | 2007-09-25 | 270.800 | 388 | +125 | 0.00% | 105,070 |
| 2007-09-24 | 2007-09-20 | 224.000 | 263 | -3,250 | 0.00% | 58,912 |
| 2007-09-21 | 2007-09-19 | 240.000 | 3,513 | -250 | 0.01% | 843,120 |
| 2007-09-14 | 2007-09-12 | 283.200 | 3,763 | +125 | 0.01% | 1,065,682 |
| 2007-08-20 | 2007-08-16 | 271.200 | 3,638 | -125 | 0.01% | 986,626 |
| 2007-08-16 | 2007-08-14 | 271.600 | 3,763 | -1,000 | 0.01% | 1,022,031 |
| 2007-08-09 | 2007-08-07 | 269.600 | 4,763 | -125 | 0.01% | 1,284,105 |
| 2007-08-08 | 2007-08-06 | 269.200 | 4,888 | -125 | 0.01% | 1,315,850 |
| 2007-08-07 | 2007-08-03 | 271.200 | 5,013 | -500 | 0.01% | 1,359,526 |
| 2007-08-06 | 2007-08-02 | 274.000 | 5,513 | -1,250 | 0.01% | 1,510,562 |
| 2007-08-03 | 2007-08-01 | 276.400 | 6,763 | +250 | 0.01% | 1,869,293 |
| 2007-07-31 | 2007-07-27 | 288.000 | 6,513 | +125 | 0.01% | 1,875,744 |
| 2007-07-30 | 2007-07-26 | 298.000 | 6,388 | +750 | 0.01% | 1,903,624 |
| 2007-07-20 | 2007-07-18 | 299.200 | 5,638 | +1,500 | 0.01% | 1,686,890 |
| 2007-07-06 | 2007-07-04 | 333.600 | 4,138 | +250 | 0.01% | 1,380,437 |
| 2007-07-03 | 2007-06-28 | 280.000 | 3,888 | -5 | 0.01% | 1,088,640 |
| 2007-06-28 | 2007-06-26 | 280.000 | 3,893 | +250 | 0.01% | 1,090,040 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,643 | 0.01% | 1,092,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy