History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 12 +0 0.00% 8
2025-10-13 2025-10-09 0.700 12 +0 0.00% 8
2025-10-10 2025-10-08 0.680 12 +0 0.00% 8
2025-10-09 2025-10-06 0.690 12 +0 0.00% 8
2025-10-08 2025-10-03 0.680 12 +0 0.00% 8
2025-10-06 2025-10-02 0.700 12 +0 0.00% 8
2025-10-03 2025-09-30 0.700 12 +0 0.00% 8
2025-10-02 2025-09-29 0.670 12 +0 0.00% 8
2025-09-30 2025-09-26 0.670 12 +0 0.00% 8
2025-09-29 2025-09-25 0.710 12 +0 0.00% 9
2025-09-26 2025-09-24 0.690 12 +0 0.00% 8
2025-09-25 2025-09-23 0.690 12 +0 0.00% 8
2025-09-24 2025-09-22 0.690 12 +0 0.00% 8
2025-09-23 2025-09-19 0.670 12 +0 0.00% 8
2025-09-22 2025-09-18 0.670 12 +0 0.00% 8
2025-09-19 2025-09-17 0.670 12 +0 0.00% 8
2025-09-18 2025-09-16 0.660 12 +0 0.00% 8
2025-09-17 2025-09-15 0.660 12 +0 0.00% 8
2025-09-16 2025-09-12 0.670 12 +0 0.00% 8
2025-09-15 2025-09-11 0.700 12 +0 0.00% 8
2025-09-12 2025-09-10 0.730 12 +0 0.00% 9
2025-09-11 2025-09-09 0.660 12 +0 0.00% 8
2025-09-10 2025-09-08 0.690 12 +0 0.00% 8
2025-09-09 2025-09-05 0.680 12 +0 0.00% 8
2025-09-08 2025-09-04 0.670 12 +0 0.00% 8
2025-09-05 2025-09-03 0.680 12 +0 0.00% 8
2025-09-04 2025-09-02 0.680 12 +0 0.00% 8
2025-09-03 2025-09-01 0.680 12 +0 0.00% 8
2025-09-02 2025-08-29 0.690 12 +0 0.00% 8
2025-09-01 2025-08-28 0.690 12 +0 0.00% 8
2025-08-29 2025-08-27 0.710 12 +0 0.00% 9
2025-08-28 2025-08-26 0.720 12 +0 0.00% 9
2025-08-27 2025-08-25 0.690 12 +0 0.00% 8
2025-08-26 2025-08-22 0.630 12 +0 0.00% 8
2025-08-25 2025-08-21 0.650 12 +0 0.00% 8
2025-08-22 2025-08-20 0.650 12 +0 0.00% 8
2025-08-21 2025-08-19 0.670 12 +0 0.00% 8
2025-08-20 2025-08-18 0.640 12 +0 0.00% 8
2025-08-19 2025-08-15 0.640 12 +0 0.00% 8
2025-08-18 2025-08-14 0.640 12 +0 0.00% 8
2025-08-15 2025-08-13 0.660 12 +0 0.00% 8
2025-08-14 2025-08-12 0.660 12 +0 0.00% 8
2025-08-13 2025-08-11 0.650 12 +0 0.00% 8
2025-08-12 2025-08-08 0.660 12 +0 0.00% 8
2025-08-11 2025-08-07 0.690 12 +0 0.00% 8
2025-08-08 2025-08-06 0.690 12 +0 0.00% 8
2025-08-07 2025-08-05 0.670 12 +0 0.00% 8
2025-08-06 2025-08-04 0.670 12 +0 0.00% 8
2025-08-05 2025-08-01 0.630 12 +0 0.00% 8
2025-08-04 2025-07-31 0.650 12 +0 0.00% 8
2025-08-01 2025-07-30 0.650 12 +0 0.00% 8
2025-07-31 2025-07-29 0.630 12 +0 0.00% 8
2025-07-30 2025-07-28 0.640 12 +0 0.00% 8
2025-07-29 2025-07-25 0.680 12 +0 0.00% 8
2025-07-28 2025-07-24 0.680 12 +0 0.00% 8
2025-07-25 2025-07-23 0.680 12 +0 0.00% 8
2025-07-24 2025-07-22 0.700 12 +0 0.00% 8
2025-07-23 2025-07-21 0.670 12 +0 0.00% 8
2025-07-22 2025-07-18 0.680 12 +0 0.00% 8
2025-07-21 2025-07-17 0.680 12 +0 0.00% 8
2025-07-18 2025-07-16 0.700 12 +0 0.00% 8
2025-07-17 2025-07-15 0.750 12 +0 0.00% 9
2025-07-16 2025-07-14 0.660 12 +0 0.00% 8
2025-07-15 2025-07-11 0.680 12 +0 0.00% 8
2025-07-14 2025-07-10 0.640 12 +0 0.00% 8
2025-07-11 2025-07-09 0.630 12 +0 0.00% 8
2025-07-10 2025-07-08 0.620 12 +0 0.00% 7
2025-07-09 2025-07-07 0.590 12 +0 0.00% 7
2025-07-08 2025-07-04 0.600 12 +0 0.00% 7
2025-07-07 2025-07-03 0.630 12 +0 0.00% 8
2025-07-04 2025-07-02 0.630 12 +0 0.00% 8
2025-07-03 2025-06-30 0.620 12 +0 0.00% 7
2025-07-02 2025-06-27 0.620 12 +0 0.00% 7
2025-06-30 2025-06-26 0.610 12 +0 0.00% 7
2025-06-27 2025-06-25 0.670 12 +0 0.00% 8
2025-06-26 2025-06-24 0.640 12 +0 0.00% 8
2025-06-25 2025-06-23 0.640 12 +0 0.00% 8
2025-06-24 2025-06-20 0.640 12 +0 0.00% 8
2025-06-23 2025-06-19 0.590 12 +0 0.00% 7
2025-06-20 2025-06-18 0.630 12 +0 0.00% 8
2025-06-19 2025-06-17 0.650 12 +0 0.00% 8
2025-06-18 2025-06-16 0.650 12 +0 0.00% 8
2025-06-17 2025-06-13 0.710 12 +0 0.00% 9
2025-06-16 2025-06-12 0.750 12 +0 0.00% 9
2025-06-13 2025-06-11 0.750 12 +0 0.00% 9
2025-06-12 2025-06-10 0.520 12 +0 0.00% 6
2025-06-11 2025-06-09 0.480 12 +0 0.00% 6
2025-06-10 2025-06-06 0.485 12 +0 0.00% 6
2025-06-09 2025-06-05 0.485 12 +0 0.00% 6
2025-06-06 2025-06-04 0.485 12 +0 0.00% 6
2025-06-05 2025-06-03 0.485 12 +0 0.00% 6
2025-06-04 2025-06-02 0.495 12 +0 0.00% 6
2025-06-03 2025-05-30 0.495 12 +0 0.00% 6
2025-06-02 2025-05-29 0.500 12 +0 0.00% 6
2025-05-30 2025-05-28 0.520 12 +0 0.00% 6
2025-05-29 2025-05-27 0.510 12 +0 0.00% 6
2025-05-28 2025-05-26 0.500 12 +0 0.00% 6
2025-05-27 2025-05-23 0.520 12 +0 0.00% 6
2025-05-26 2025-05-22 0.500 12 +0 0.00% 6
2025-05-23 2025-05-21 0.500 12 +0 0.00% 6
2025-05-22 2025-05-20 0.500 12 +0 0.00% 6
2025-05-21 2025-05-19 0.510 12 +0 0.00% 6
2025-05-20 2025-05-16 0.510 12 +0 0.00% 6
2025-05-19 2025-05-15 0.510 12 +0 0.00% 6
2025-05-16 2025-05-14 0.510 12 +0 0.00% 6
2025-05-15 2025-05-13 0.510 12 +0 0.00% 6
2025-05-14 2025-05-12 0.510 12 +0 0.00% 6
2025-05-13 2025-05-09 0.500 12 +0 0.00% 6
2025-05-12 2025-05-08 0.530 12 +0 0.00% 6
2025-05-09 2025-05-07 0.530 12 +0 0.00% 6
2025-05-08 2025-05-06 0.530 12 +0 0.00% 6
2025-05-07 2025-05-02 0.530 12 +0 0.00% 6
2025-05-06 2025-04-30 0.530 12 +0 0.00% 6
2025-05-02 2025-04-29 0.530 12 +0 0.00% 6
2025-04-30 2025-04-28 0.530 12 +0 0.00% 6
2025-04-29 2025-04-25 0.550 12 +0 0.00% 7
2025-04-28 2025-04-24 0.550 12 +0 0.00% 7
2025-04-25 2025-04-23 0.500 12 +0 0.00% 6
2025-04-24 2025-04-22 0.485 12 +0 0.00% 6
2025-04-23 2025-04-17 0.490 12 +0 0.00% 6
2025-04-22 2025-04-16 0.490 12 +0 0.00% 6
2025-04-17 2025-04-15 0.485 12 +0 0.00% 6
2025-04-16 2025-04-14 0.520 12 +0 0.00% 6
2025-04-15 2025-04-11 0.500 12 +0 0.00% 6
2025-04-14 2025-04-10 0.500 12 +0 0.00% 6
2025-04-11 2025-04-09 0.500 12 +0 0.00% 6
2025-04-10 2025-04-08 0.500 12 +0 0.00% 6
2025-04-09 2025-04-07 0.480 12 +0 0.00% 6
2025-04-08 2025-04-03 0.520 12 +0 0.00% 6
2025-04-07 2025-04-02 0.520 12 +0 0.00% 6
2025-04-03 2025-04-01 0.520 12 +0 0.00% 6
2025-04-02 2025-03-31 0.520 12 +0 0.00% 6
2025-04-01 2025-03-28 0.550 12 +0 0.00% 7
2025-03-31 2025-03-27 0.550 12 +0 0.00% 7
2025-03-28 2025-03-26 0.550 12 +0 0.00% 7
2025-03-27 2025-03-25 0.550 12 +0 0.00% 7
2025-03-26 2025-03-24 0.550 12 +0 0.00% 7
2025-03-25 2025-03-21 0.590 12 +0 0.00% 7
2025-03-24 2025-03-20 0.550 12 +0 0.00% 7
2025-03-21 2025-03-19 0.570 12 +0 0.00% 7
2025-03-20 2025-03-18 0.560 12 +0 0.00% 7
2025-03-19 2025-03-17 0.570 12 +0 0.00% 7
2025-03-18 2025-03-14 0.580 12 +0 0.00% 7
2025-03-17 2025-03-13 0.580 12 +0 0.00% 7
2025-03-14 2025-03-12 0.560 12 +0 0.00% 7
2025-03-13 2025-03-11 0.600 12 +0 0.00% 7
2025-03-12 2025-03-10 0.580 12 +0 0.00% 7
2025-03-11 2025-03-07 0.570 12 +0 0.00% 7
2025-03-10 2025-03-06 0.530 12 +0 0.00% 6
2025-03-07 2025-03-05 0.520 12 +0 0.00% 6
2025-03-06 2025-03-04 0.530 12 +0 0.00% 6
2025-03-05 2025-03-03 0.530 12 +0 0.00% 6
2025-03-04 2025-02-28 0.540 12 +0 0.00% 6
2025-03-03 2025-02-27 0.540 12 +0 0.00% 6
2025-02-28 2025-02-26 0.550 12 +0 0.00% 7
2025-02-27 2025-02-25 0.560 12 +0 0.00% 7
2025-02-26 2025-02-24 0.540 12 +0 0.00% 6
2025-02-25 2025-02-21 0.540 12 +0 0.00% 6
2025-02-24 2025-02-20 0.540 12 +0 0.00% 6
2025-02-21 2025-02-19 0.560 12 +0 0.00% 7
2025-02-20 2025-02-18 0.560 12 +0 0.00% 7
2025-02-19 2025-02-17 0.550 12 +0 0.00% 7
2025-02-18 2025-02-14 0.550 12 +0 0.00% 7
2025-02-17 2025-02-13 0.550 12 +0 0.00% 7
2025-02-14 2025-02-12 0.550 12 +0 0.00% 7
2025-02-13 2025-02-11 0.560 12 +0 0.00% 7
2025-02-12 2025-02-10 0.540 12 +0 0.00% 6
2025-02-11 2025-02-07 0.540 12 +0 0.00% 6
2025-02-10 2025-02-06 0.530 12 +0 0.00% 6
2025-02-07 2025-02-05 0.550 12 +0 0.00% 7
2025-02-06 2025-02-04 0.550 12 +0 0.00% 7
2025-02-05 2025-02-03 0.560 12 +0 0.00% 7
2025-02-04 2025-01-28 0.560 12 +0 0.00% 7
2025-02-03 2025-01-24 0.580 12 +0 0.00% 7
2025-01-27 2025-01-23 0.560 12 +0 0.00% 7
2025-01-24 2025-01-22 0.560 12 +0 0.00% 7
2025-01-23 2025-01-21 0.560 12 +0 0.00% 7
2025-01-22 2025-01-20 0.570 12 +0 0.00% 7
2025-01-21 2025-01-17 0.590 12 +0 0.00% 7
2025-01-20 2025-01-16 0.590 12 +0 0.00% 7
2025-01-17 2025-01-15 0.560 12 +0 0.00% 7
2025-01-16 2025-01-14 0.560 12 +0 0.00% 7
2025-01-15 2025-01-13 0.560 12 +0 0.00% 7
2025-01-14 2025-01-10 0.600 12 +0 0.00% 7
2025-01-13 2025-01-09 0.600 12 +0 0.00% 7
2025-01-10 2025-01-08 0.600 12 +0 0.00% 7
2025-01-09 2025-01-07 0.600 12 +0 0.00% 7
2025-01-08 2025-01-06 0.600 12 +0 0.00% 7
2025-01-07 2025-01-03 0.600 12 +0 0.00% 7
2025-01-06 2025-01-02 0.610 12 +0 0.00% 7
2025-01-03 2024-12-31 0.610 12 +0 0.00% 7
2025-01-02 2024-12-27 0.590 12 +0 0.00% 7
2024-12-30 2024-12-24 0.580 12 +0 0.00% 7
2024-12-27 2024-12-20 0.600 12 +0 0.00% 7
2024-12-23 2024-12-19 0.610 12 +0 0.00% 7
2024-12-20 2024-12-18 0.610 12 +0 0.00% 7
2024-12-19 2024-12-17 0.640 12 +0 0.00% 8
2024-12-18 2024-12-16 0.640 12 +0 0.00% 8
2024-12-17 2024-12-13 0.640 12 +0 0.00% 8
2024-12-16 2024-12-12 0.640 12 +0 0.00% 8
2024-12-13 2024-12-11 0.630 12 +0 0.00% 8
2024-12-12 2024-12-10 0.630 12 +0 0.00% 8
2024-12-11 2024-12-09 0.630 12 +0 0.00% 8
2024-12-10 2024-12-06 0.620 12 +0 0.00% 7
2024-12-09 2024-12-05 0.630 12 +0 0.00% 8
2024-12-06 2024-12-04 0.660 12 +0 0.00% 8
2024-12-05 2024-12-03 0.680 12 +0 0.00% 8
2024-12-04 2024-12-02 0.670 12 +0 0.00% 8
2024-12-03 2024-11-29 0.680 12 +0 0.00% 8
2024-12-02 2024-11-28 0.660 12 +0 0.00% 8
2024-11-29 2024-11-27 0.670 12 +0 0.00% 8
2024-11-28 2024-11-26 0.680 12 +0 0.00% 8
2024-11-27 2024-11-25 0.750 12 +0 0.00% 9
2024-11-26 2024-11-22 0.730 12 +0 0.00% 9
2024-11-25 2024-11-21 0.730 12 +0 0.00% 9
2024-11-22 2024-11-20 0.720 12 +0 0.00% 9
2024-11-21 2024-11-19 0.700 12 +0 0.00% 8
2024-11-20 2024-11-18 0.670 12 +0 0.00% 8
2024-11-19 2024-11-15 0.630 12 +0 0.00% 8
2024-11-18 2024-11-14 0.680 12 +0 0.00% 8
2024-11-15 2024-11-13 0.650 12 +0 0.00% 8
2024-11-14 2024-11-12 0.660 12 +0 0.00% 8
2024-11-13 2024-11-11 0.660 12 +0 0.00% 8
2024-11-12 2024-11-08 0.730 12 +0 0.00% 9
2024-11-11 2024-11-07 0.730 12 +0 0.00% 9
2024-11-08 2024-11-06 0.690 12 +0 0.00% 8
2024-11-07 2024-11-05 0.710 12 +0 0.00% 9
2024-11-06 2024-11-04 0.710 12 +0 0.00% 9
2024-11-05 2024-11-01 0.720 12 +0 0.00% 9
2024-11-04 2024-10-31 0.740 12 +0 0.00% 9
2024-11-01 2024-10-30 0.730 12 +0 0.00% 9
2024-10-31 2024-10-29 0.730 12 +0 0.00% 9
2024-10-30 2024-10-28 0.730 12 +0 0.00% 9
2024-10-29 2024-10-25 0.720 12 +0 0.00% 9
2024-10-28 2024-10-24 0.780 12 +0 0.00% 9
2024-10-25 2024-10-23 0.720 12 +0 0.00% 9
2024-10-24 2024-10-22 0.720 12 +0 0.00% 9
2024-10-23 2024-10-21 0.760 12 +0 0.00% 9
2024-10-22 2024-10-18 0.710 12 +0 0.00% 9
2024-10-21 2024-10-17 0.730 12 +0 0.00% 9
2024-10-18 2024-10-16 0.730 12 +0 0.00% 9
2024-10-17 2024-10-15 0.760 12 +0 0.00% 9
2024-10-16 2024-10-14 0.780 12 +0 0.00% 9
2024-10-15 2024-10-10 0.780 12 +0 0.00% 9
2024-10-14 2024-10-09 0.720 12 +0 0.00% 9
2024-10-10 2024-10-08 0.770 12 +0 0.00% 9
2024-10-09 2024-10-07 0.850 12 +0 0.00% 10
2024-10-08 2024-10-04 0.840 12 +0 0.00% 10
2024-10-07 2024-10-03 0.800 12 +0 0.00% 10
2024-10-04 2024-10-02 0.860 12 +0 0.00% 10
2024-10-03 2024-09-30 0.790 12 +0 0.00% 9
2024-10-02 2024-09-27 0.680 12 +0 0.00% 8
2024-09-30 2024-09-26 0.670 12 +0 0.00% 8
2024-09-27 2024-09-25 0.720 12 +0 0.00% 9
2024-09-26 2024-09-24 0.700 12 +0 0.00% 8
2024-09-25 2024-09-23 0.650 12 +0 0.00% 8
2024-09-24 2024-09-20 0.600 12 +0 0.00% 7
2024-09-23 2024-09-19 0.600 12 +0 0.00% 7
2024-09-20 2024-09-17 0.550 12 +0 0.00% 7
2024-09-19 2024-09-16 0.620 12 +0 0.00% 7
2024-09-17 2024-09-13 0.620 12 +0 0.00% 7
2024-09-16 2024-09-12 0.600 12 +0 0.00% 7
2024-09-13 2024-09-11 0.600 12 +0 0.00% 7
2024-09-12 2024-09-10 0.600 12 +0 0.00% 7
2024-09-11 2024-09-09 0.600 12 +0 0.00% 7
2024-09-10 2024-09-05 0.600 12 +0 0.00% 7
2024-09-09 2024-09-04 0.620 12 +0 0.00% 7
2024-09-05 2024-09-03 0.600 12 +0 0.00% 7
2024-09-04 2024-09-02 0.550 12 +0 0.00% 7
2024-09-03 2024-08-30 0.550 12 +0 0.00% 7
2024-09-02 2024-08-29 0.570 12 +0 0.00% 7
2024-08-30 2024-08-28 0.580 12 +0 0.00% 7
2024-08-29 2024-08-27 0.570 12 +0 0.00% 7
2024-08-28 2024-08-26 0.570 12 +0 0.00% 7
2024-08-27 2024-08-23 0.530 12 +0 0.00% 6
2024-08-26 2024-08-22 0.570 12 +0 0.00% 7
2024-08-23 2024-08-21 0.560 12 +0 0.00% 7
2024-08-22 2024-08-20 0.580 12 +0 0.00% 7
2024-08-21 2024-08-19 0.590 12 +0 0.00% 7
2024-08-20 2024-08-16 0.570 12 +0 0.00% 7
2024-08-19 2024-08-15 0.570 12 +0 0.00% 7
2024-08-16 2024-08-14 0.570 12 +0 0.00% 7
2024-08-15 2024-08-13 0.570 12 +0 0.00% 7
2024-08-14 2024-08-12 0.570 12 +0 0.00% 7
2024-08-13 2024-08-09 0.580 12 +0 0.00% 7
2024-08-12 2024-08-08 0.580 12 +0 0.00% 7
2024-08-09 2024-08-07 0.590 12 +0 0.00% 7
2024-08-08 2024-08-06 0.570 12 +0 0.00% 7
2024-08-07 2024-08-05 0.600 12 +0 0.00% 7
2024-08-06 2024-08-02 0.630 12 +0 0.00% 8
2024-08-05 2024-08-01 0.640 12 +0 0.00% 8
2024-08-02 2024-07-31 0.640 12 +0 0.00% 8
2024-08-01 2024-07-30 0.600 12 +0 0.00% 7
2024-07-31 2024-07-29 0.640 12 +0 0.00% 8
2024-07-30 2024-07-26 0.610 12 +0 0.00% 7
2024-07-29 2024-07-25 0.650 12 +0 0.00% 8
2024-07-26 2024-07-24 0.650 12 +0 0.00% 8
2024-07-25 2024-07-23 0.650 12 +0 0.00% 8
2024-07-24 2024-07-22 0.610 12 +0 0.00% 7
2024-07-23 2024-07-19 0.630 12 +0 0.00% 8
2024-07-22 2024-07-18 0.700 12 +0 0.00% 8
2024-07-19 2024-07-17 0.710 12 +0 0.00% 9
2024-07-18 2024-07-16 0.710 12 +0 0.00% 9
2024-07-17 2024-07-15 0.700 12 +0 0.00% 8
2024-07-16 2024-07-12 0.710 12 +0 0.00% 9
2024-07-15 2024-07-11 0.730 12 +0 0.00% 9
2024-07-12 2024-07-10 0.730 12 +0 0.00% 9
2024-07-11 2024-07-09 0.760 12 +0 0.00% 9
2024-07-10 2024-07-08 0.770 12 +0 0.00% 9
2024-07-09 2024-07-05 0.790 12 +0 0.00% 9
2024-07-08 2024-07-04 0.820 12 +0 0.00% 10
2024-07-05 2024-07-03 0.810 12 +0 0.00% 10
2024-07-04 2024-07-02 0.810 12 +0 0.00% 10
2024-07-03 2024-06-28 0.830 12 +0 0.00% 10
2024-07-02 2024-06-27 0.840 12 +0 0.00% 10
2024-06-28 2024-06-26 0.840 12 +0 0.00% 10
2024-06-27 2024-06-25 0.830 12 +0 0.00% 10
2024-06-26 2024-06-24 0.890 12 +0 0.00% 11
2024-06-25 2024-06-21 0.920 12 +0 0.00% 11
2024-06-24 2024-06-20 0.880 12 +0 0.00% 11
2024-06-21 2024-06-19 0.730 12 +0 0.00% 9
2024-06-20 2024-06-18 0.750 12 +0 0.00% 9
2024-06-19 2024-06-17 0.710 12 +0 0.00% 9
2024-06-18 2024-06-14 0.710 12 +0 0.00% 9
2024-06-17 2024-06-13 0.660 12 +0 0.00% 8
2024-06-14 2024-06-12 0.690 12 +0 0.00% 8
2024-06-13 2024-06-11 0.730 12 +0 0.00% 9
2024-06-12 2024-06-07 0.760 12 +0 0.00% 9
2024-06-11 2024-06-06 0.720 12 +0 0.00% 9
2024-06-07 2024-06-05 0.640 12 +0 0.00% 8
2024-06-06 2024-06-04 0.650 12 +0 0.00% 8
2024-06-05 2024-06-03 0.650 12 +0 0.00% 8
2024-06-04 2024-05-31 0.620 12 +0 0.00% 7
2024-06-03 2024-05-30 0.630 12 +0 0.00% 8
2024-05-31 2024-05-29 0.670 12 +0 0.00% 8
2024-05-30 2024-05-28 0.680 12 +0 0.00% 8
2024-05-29 2024-05-27 0.640 12 +0 0.00% 8
2024-05-28 2024-05-24 0.630 12 +0 0.00% 8
2024-05-27 2024-05-23 0.600 12 +0 0.00% 7
2024-05-24 2024-05-22 0.600 12 +0 0.00% 7
2024-05-23 2024-05-21 0.600 12 +0 0.00% 7
2024-05-22 2024-05-20 0.600 12 +0 0.00% 7
2024-05-21 2024-05-17 0.570 12 +0 0.00% 7
2024-05-20 2024-05-16 0.590 12 +0 0.00% 7
2024-05-17 2024-05-14 0.590 12 +0 0.00% 7
2024-05-16 2024-05-13 0.570 12 +0 0.00% 7
2024-05-14 2024-05-10 0.570 12 +0 0.00% 7
2024-05-13 2024-05-09 0.570 12 +0 0.00% 7
2024-05-10 2024-05-08 0.560 12 +0 0.00% 7
2024-05-09 2024-05-07 0.590 12 +0 0.00% 7
2024-05-08 2024-05-06 0.590 12 +0 0.00% 7
2024-05-07 2024-05-03 0.650 12 +0 0.00% 8
2024-05-06 2024-05-02 0.670 12 +0 0.00% 8
2024-05-03 2024-04-30 0.620 12 +0 0.00% 7
2024-05-02 2024-04-29 0.580 12 +0 0.00% 7
2024-04-30 2024-04-26 0.580 12 +0 0.00% 7
2024-04-29 2024-04-25 0.620 12 +0 0.00% 7
2024-04-26 2024-04-24 0.620 12 +0 0.00% 7
2024-04-25 2024-04-23 0.610 12 +0 0.00% 7
2024-04-24 2024-04-22 0.620 12 +0 0.00% 7
2024-04-23 2024-04-19 0.610 12 +0 0.00% 7
2024-04-22 2024-04-18 0.610 12 +0 0.00% 7
2024-04-19 2024-04-17 0.610 12 +0 0.00% 7
2024-04-18 2024-04-16 0.620 12 +0 0.00% 7
2024-04-17 2024-04-15 0.650 12 +0 0.00% 8
2024-04-16 2024-04-12 0.680 12 +0 0.00% 8
2024-04-15 2024-04-11 0.640 12 +0 0.00% 8
2024-04-12 2024-04-10 0.620 12 +0 0.00% 7
2024-04-11 2024-04-09 0.640 12 +0 0.00% 8
2024-04-10 2024-04-08 0.640 12 +0 0.00% 8
2024-04-09 2024-04-05 0.630 12 +0 0.00% 8
2024-04-08 2024-04-03 0.620 12 +0 0.00% 7
2024-04-05 2024-04-02 0.620 12 +0 0.00% 7
2024-04-03 2024-03-28 0.650 12 +0 0.00% 8
2024-04-02 2024-03-27 0.650 12 +0 0.00% 8
2024-03-28 2024-03-26 0.660 12 +0 0.00% 8
2024-03-27 2024-03-25 0.660 12 +0 0.00% 8
2024-03-26 2024-03-22 0.660 12 +0 0.00% 8
2024-03-25 2024-03-21 0.670 12 +0 0.00% 8
2024-03-22 2024-03-20 0.700 12 +0 0.00% 8
2024-03-21 2024-03-19 0.690 12 +0 0.00% 8
2024-03-20 2024-03-18 0.690 12 +0 0.00% 8
2024-03-19 2024-03-15 0.680 12 +0 0.00% 8
2024-03-18 2024-03-14 0.710 12 +0 0.00% 9
2024-03-15 2024-03-13 0.710 12 +0 0.00% 9
2024-03-14 2024-03-12 0.740 12 +0 0.00% 9
2024-03-13 2024-03-11 0.750 12 +0 0.00% 9
2024-03-12 2024-03-08 0.730 12 +0 0.00% 9
2024-03-11 2024-03-07 0.760 12 +0 0.00% 9
2024-03-08 2024-03-06 0.770 12 +0 0.00% 9
2024-03-07 2024-03-05 0.740 12 +0 0.00% 9
2024-03-06 2024-03-04 0.720 12 +0 0.00% 9
2024-03-05 2024-03-01 0.730 12 +0 0.00% 9
2024-03-04 2024-02-29 0.720 12 +0 0.00% 9
2024-03-01 2024-02-28 0.730 12 +0 0.00% 9
2024-02-29 2024-02-27 0.700 12 +0 0.00% 8
2024-02-28 2024-02-26 0.730 12 +0 0.00% 9
2024-02-27 2024-02-23 0.780 12 +0 0.00% 9
2024-02-26 2024-02-22 0.710 12 +0 0.00% 9
2024-02-23 2024-02-21 0.660 12 +0 0.00% 8
2024-02-22 2024-02-20 0.650 12 +0 0.00% 8
2024-02-21 2024-02-19 0.690 12 +0 0.00% 8
2024-02-20 2024-02-16 0.620 12 +0 0.00% 7
2024-02-19 2024-02-15 0.610 12 +0 0.00% 7
2024-02-16 2024-02-14 0.640 12 +0 0.00% 8
2024-02-15 2024-02-09 0.620 12 +0 0.00% 7
2024-02-14 2024-02-07 0.620 12 +0 0.00% 7
2024-02-08 2024-02-06 0.620 12 +0 0.00% 7
2024-02-07 2024-02-05 0.640 12 +0 0.00% 8
2024-02-06 2024-02-02 0.640 12 +0 0.00% 8
2024-02-05 2024-02-01 0.700 12 +0 0.00% 8
2024-02-02 2024-01-31 0.610 12 +0 0.00% 7
2024-02-01 2024-01-30 0.640 12 +0 0.00% 8
2024-01-31 2024-01-29 0.630 12 +0 0.00% 8
2024-01-30 2024-01-26 0.680 12 +0 0.00% 8
2024-01-29 2024-01-25 0.710 12 +0 0.00% 9
2024-01-26 2024-01-24 0.700 12 +0 0.00% 8
2024-01-25 2024-01-23 0.630 12 +0 0.00% 8
2024-01-24 2024-01-22 0.700 12 +0 0.00% 8
2024-01-23 2024-01-19 0.750 12 +0 0.00% 9
2024-01-22 2024-01-18 0.740 12 +0 0.00% 9
2024-01-19 2024-01-17 0.690 12 +0 0.00% 8
2024-01-18 2024-01-16 0.740 12 +0 0.00% 9
2024-01-17 2024-01-15 0.770 12 +0 0.00% 9
2024-01-16 2024-01-12 0.830 12 +0 0.00% 10
2024-01-15 2024-01-11 0.680 12 +0 0.00% 8
2024-01-12 2024-01-10 0.700 12 +0 0.00% 8
2024-01-11 2024-01-09 0.860 12 +0 0.00% 10
2024-01-10 2024-01-08 0.900 12 +0 0.00% 11
2024-01-09 2024-01-05 0.500 12 +0 0.00% 6
2024-01-08 2024-01-04 0.460 12 +0 0.00% 6
2024-01-05 2024-01-03 0.455 12 +0 0.00% 5
2024-01-04 2024-01-02 0.450 12 +0 0.00% 5
2024-01-03 2023-12-29 0.430 12 +0 0.00% 5
2024-01-02 2023-12-28 0.520 12 +0 0.00% 6
2023-12-29 2023-12-27 0.465 12 +0 0.00% 6
2023-12-28 2023-12-22 0.460 12 +0 0.00% 6
2023-12-27 2023-12-21 0.445 12 +0 0.00% 5
2023-12-22 2023-12-20 0.445 12 +0 0.00% 5
2023-12-21 2023-12-19 0.435 12 +0 0.00% 5
2023-12-20 2023-12-18 0.435 12 +0 0.00% 5
2023-12-19 2023-12-15 0.440 12 +0 0.00% 5
2023-12-18 2023-12-14 0.460 12 +0 0.00% 6
2023-12-15 2023-12-13 0.490 12 +0 0.00% 6
2023-12-14 2023-12-12 0.490 12 +0 0.00% 6
2023-12-13 2023-12-11 0.490 12 +0 0.00% 6
2023-12-12 2023-12-08 0.480 12 +0 0.00% 6
2023-12-11 2023-12-07 0.470 12 +0 0.00% 6
2023-12-08 2023-12-06 0.475 12 +0 0.00% 6
2023-12-07 2023-12-05 0.450 12 +0 0.00% 5
2023-12-06 2023-12-04 0.420 12 +0 0.00% 5
2023-12-05 2023-12-01 0.490 12 +0 0.00% 6
2023-12-04 2023-11-30 0.490 12 +0 0.00% 6
2023-12-01 2023-11-29 0.490 12 +0 0.00% 6
2023-11-30 2023-11-28 0.490 12 +0 0.00% 6
2023-11-29 2023-11-27 0.490 12 +0 0.00% 6
2023-11-28 2023-11-24 0.495 12 +0 0.00% 6
2023-11-27 2023-11-23 0.495 12 +0 0.00% 6
2023-11-24 2023-11-22 0.430 12 +0 0.00% 5
2023-11-23 2023-11-21 0.425 12 +0 0.00% 5
2023-11-22 2023-11-20 0.450 12 +0 0.00% 5
2023-11-21 2023-11-17 0.460 12 +0 0.00% 6
2023-11-20 2023-11-16 0.460 12 +0 0.00% 6
2023-11-17 2023-11-15 0.460 12 +0 0.00% 6
2023-11-16 2023-11-14 0.440 12 +0 0.00% 5
2023-11-15 2023-11-13 0.490 12 +0 0.00% 6
2023-11-14 2023-11-10 0.490 12 +0 0.00% 6
2023-11-13 2023-11-09 0.490 12 +0 0.00% 6
2023-11-10 2023-11-08 0.490 12 +0 0.00% 6
2023-11-09 2023-11-07 0.495 12 +0 0.00% 6
2023-11-08 2023-11-06 0.495 12 +0 0.00% 6
2023-11-07 2023-11-03 0.400 12 +0 0.00% 5
2023-11-06 2023-11-02 0.400 12 +0 0.00% 5
2023-11-03 2023-11-01 0.400 12 +0 0.00% 5
2023-11-02 2023-10-31 0.400 12 +0 0.00% 5
2023-11-01 2023-10-30 0.400 12 +0 0.00% 5
2023-10-31 2023-10-27 0.400 12 +0 0.00% 5
2023-10-30 2023-10-26 0.400 12 +0 0.00% 5
2023-10-27 2023-10-25 0.400 12 +0 0.00% 5
2023-10-26 2023-10-24 0.400 12 +0 0.00% 5
2023-10-25 2023-10-20 0.395 12 +0 0.00% 5
2023-10-24 2023-10-19 0.390 12 +0 0.00% 5
2023-10-20 2023-10-18 0.430 12 +0 0.00% 5
2023-10-19 2023-10-17 0.440 12 +0 0.00% 5
2023-10-18 2023-10-16 0.440 12 +0 0.00% 5
2023-10-17 2023-10-13 0.440 12 +0 0.00% 5
2023-10-16 2023-10-12 0.440 12 +0 0.00% 5
2023-10-13 2023-10-11 0.450 12 +0 0.00% 5
2023-10-12 2023-10-10 0.435 12 +0 0.00% 5
2023-10-11 2023-10-09 0.425 12 +0 0.00% 5
2023-10-10 2023-10-06 0.425 12 +0 0.00% 5
2023-10-09 2023-10-05 0.425 12 +0 0.00% 5
2023-10-06 2023-10-04 0.420 12 +0 0.00% 5
2023-10-05 2023-10-03 0.420 12 +0 0.00% 5
2023-10-04 2023-09-29 0.470 12 +0 0.00% 6
2023-10-03 2023-09-28 0.470 12 +0 0.00% 6
2023-09-29 2023-09-27 0.470 12 +0 0.00% 6
2023-09-28 2023-09-26 0.475 12 +0 0.00% 6
2023-09-27 2023-09-25 0.460 12 +0 0.00% 6
2023-09-26 2023-09-22 0.470 12 +0 0.00% 6
2023-09-25 2023-09-21 0.470 12 +0 0.00% 6
2023-09-22 2023-09-20 0.500 12 +0 0.00% 6
2023-09-21 2023-09-19 0.500 12 +0 0.00% 6
2023-09-20 2023-09-18 0.500 12 +0 0.00% 6
2023-09-19 2023-09-15 0.495 12 +0 0.00% 6
2023-09-18 2023-09-14 0.500 12 +0 0.00% 6
2023-09-15 2023-09-13 0.520 12 +0 0.00% 6
2023-09-14 2023-09-12 0.530 12 +0 0.00% 6
2023-09-13 2023-09-11 0.495 12 +0 0.00% 6
2023-09-12 2023-09-07 0.500 12 +0 0.00% 6
2023-09-11 2023-09-06 0.490 12 +0 0.00% 6
2023-09-07 2023-09-05 0.530 12 +0 0.00% 6
2023-09-06 2023-09-04 0.550 12 +0 0.00% 7
2023-09-05 2023-08-31 0.510 12 +0 0.00% 6
2023-09-04 2023-08-30 0.510 12 +0 0.00% 6
2023-08-31 2023-08-29 0.570 12 +0 0.00% 7
2023-08-30 2023-08-28 0.580 12 +0 0.00% 7
2023-08-29 2023-08-25 0.510 12 +0 0.00% 6
2023-08-28 2023-08-24 0.580 12 +0 0.00% 7
2023-08-25 2023-08-23 0.550 12 +0 0.00% 7
2023-08-24 2023-08-22 0.500 12 +0 0.00% 6
2023-08-23 2023-08-21 0.490 12 +0 0.00% 6
2023-08-22 2023-08-18 0.600 12 +0 0.00% 7
2023-08-21 2023-08-17 0.600 12 +0 0.00% 7
2023-08-18 2023-08-16 0.610 12 +0 0.00% 7
2023-08-17 2023-08-15 0.630 12 +0 0.00% 8
2023-08-16 2023-08-14 0.620 12 +0 0.00% 7
2023-08-15 2023-08-11 0.660 12 +0 0.00% 8
2023-08-14 2023-08-10 0.660 12 +0 0.00% 8
2023-08-11 2023-08-09 0.650 12 +0 0.00% 8
2023-08-10 2023-08-08 0.670 12 +0 0.00% 8
2023-08-09 2023-08-07 0.700 12 +0 0.00% 8
2023-08-08 2023-08-04 0.690 12 +0 0.00% 8
2023-08-07 2023-08-03 0.680 12 +0 0.00% 8
2023-08-04 2023-08-02 0.710 12 +0 0.00% 9
2023-08-03 2023-08-01 0.720 12 +0 0.00% 9
2023-08-02 2023-07-31 0.720 12 +0 0.00% 9
2023-08-01 2023-07-28 0.720 12 +0 0.00% 9
2023-07-31 2023-07-27 0.720 12 +0 0.00% 9
2023-07-28 2023-07-26 0.730 12 +0 0.00% 9
2023-07-27 2023-07-25 0.730 12 +0 0.00% 9
2023-07-26 2023-07-24 0.750 12 +0 0.00% 9
2023-07-25 2023-07-21 0.750 12 +0 0.00% 9
2023-07-24 2023-07-20 0.740 12 +0 0.00% 9
2023-07-21 2023-07-19 0.720 12 +0 0.00% 9
2023-07-20 2023-07-18 0.750 12 +0 0.00% 9
2023-07-19 2023-07-14 0.760 12 +0 0.00% 9
2023-07-18 2023-07-13 0.760 12 +0 0.00% 9
2023-07-14 2023-07-12 0.750 12 +0 0.00% 9
2023-07-13 2023-07-11 0.750 12 +0 0.00% 9
2023-07-12 2023-07-10 0.720 12 +0 0.00% 9
2023-07-11 2023-07-07 0.770 12 +0 0.00% 9
2023-07-10 2023-07-06 0.750 12 +0 0.00% 9
2023-07-07 2023-07-05 0.770 12 +0 0.00% 9
2023-07-06 2023-07-04 0.770 12 +0 0.00% 9
2023-07-05 2023-07-03 0.770 12 +0 0.00% 9
2023-07-04 2023-06-30 0.780 12 +0 0.00% 9
2023-07-03 2023-06-29 0.780 12 +0 0.00% 9
2023-06-30 2023-06-28 0.790 12 +0 0.00% 9
2023-06-29 2023-06-27 0.790 12 +0 0.00% 9
2023-06-28 2023-06-26 0.770 12 +0 0.00% 9
2023-06-27 2023-06-23 0.820 12 +0 0.00% 10
2023-06-26 2023-06-21 0.760 12 +0 0.00% 9
2023-06-23 2023-06-20 0.800 12 +0 0.00% 10
2023-06-21 2023-06-19 1.010 12 +0 0.00% 12
2023-06-20 2023-06-16 0.930 12 +0 0.00% 11
2023-06-19 2023-06-15 0.930 12 +0 0.00% 11
2023-06-16 2023-06-14 0.900 12 +0 0.00% 11
2023-06-15 2023-06-13 0.880 12 +0 0.00% 11
2023-06-14 2023-06-12 0.860 12 +0 0.00% 10
2023-06-13 2023-06-09 0.880 12 +0 0.00% 11
2023-06-12 2023-06-08 0.880 12 +0 0.00% 11
2023-06-09 2023-06-07 0.890 12 +0 0.00% 11
2023-06-08 2023-06-06 0.890 12 +0 0.00% 11
2023-06-07 2023-06-05 0.840 12 +0 0.00% 10
2023-06-06 2023-06-02 0.790 12 +0 0.00% 9
2023-06-05 2023-06-01 0.780 12 +0 0.00% 9
2023-06-02 2023-05-31 0.830 12 +0 0.00% 10
2023-06-01 2023-05-30 0.850 12 +0 0.00% 10
2023-05-31 2023-05-29 0.870 12 +0 0.00% 10
2023-05-30 2023-05-25 0.870 12 +0 0.00% 10
2023-05-29 2023-05-24 0.870 12 +0 0.00% 10
2023-05-25 2023-05-23 0.880 12 +0 0.00% 11
2023-05-24 2023-05-22 0.870 12 +0 0.00% 10
2023-05-23 2023-05-19 0.850 12 +0 0.00% 10
2023-05-22 2023-05-18 0.950 12 +0 0.00% 11
2023-05-19 2023-05-17 0.930 12 +0 0.00% 11
2023-05-18 2023-05-16 0.910 12 +0 0.00% 11
2023-05-17 2023-05-15 0.910 12 +0 0.00% 11
2023-05-16 2023-05-12 0.950 12 +0 0.00% 11
2023-05-15 2023-05-11 0.960 12 +0 0.00% 12
2023-05-12 2023-05-10 0.970 12 +0 0.00% 12
2023-05-11 2023-05-09 0.930 12 +0 0.00% 11
2023-05-10 2023-05-08 0.950 12 +0 0.00% 11
2023-05-09 2023-05-05 0.980 12 +0 0.00% 12
2023-05-08 2023-05-04 0.940 12 +0 0.00% 11
2023-05-05 2023-05-03 0.970 12 +0 0.00% 12
2023-05-04 2023-05-02 0.960 12 +0 0.00% 12
2023-05-03 2023-04-28 0.980 12 +0 0.00% 12
2023-05-02 2023-04-27 0.960 12 +0 0.00% 12
2023-04-28 2023-04-26 0.980 12 +0 0.00% 12
2023-04-27 2023-04-25 0.970 12 +0 0.00% 12
2023-04-26 2023-04-24 0.970 12 +0 0.00% 12
2023-04-25 2023-04-21 0.970 12 +0 0.00% 12
2023-04-24 2023-04-20 1.000 12 +0 0.00% 12
2023-04-21 2023-04-19 1.040 12 +0 0.00% 12
2023-04-20 2023-04-18 1.040 12 +0 0.00% 12
2023-04-19 2023-04-17 1.030 12 +0 0.00% 12
2023-04-18 2023-04-14 1.050 12 +0 0.00% 13
2023-04-17 2023-04-13 1.010 12 +0 0.00% 12
2023-04-14 2023-04-12 1.000 12 +0 0.00% 12
2023-04-13 2023-04-11 1.000 12 +0 0.00% 12
2023-04-12 2023-04-06 1.010 12 +0 0.00% 12
2023-04-11 2023-04-04 1.030 12 +0 0.00% 12
2023-04-06 2023-04-03 1.010 12 +0 0.00% 12
2023-04-04 2023-03-31 1.050 12 +0 0.00% 13
2023-04-03 2023-03-30 1.020 12 +0 0.00% 12
2023-03-31 2023-03-29 1.050 12 +0 0.00% 13
2023-03-30 2023-03-28 1.000 12 +0 0.00% 12
2023-03-29 2023-03-27 1.050 12 +0 0.00% 13
2023-03-28 2023-03-24 1.050 12 +0 0.00% 13
2023-03-27 2023-03-23 1.080 12 +0 0.00% 13
2023-03-24 2023-03-22 0.960 12 +0 0.00% 12
2023-03-23 2023-03-21 0.970 12 +0 0.00% 12
2023-03-22 2023-03-20 0.970 12 +0 0.00% 12
2023-03-21 2023-03-17 1.010 12 +0 0.00% 12
2023-03-20 2023-03-16 1.020 12 +0 0.00% 12
2023-03-17 2023-03-15 1.020 12 +0 0.00% 12
2023-03-16 2023-03-14 1.010 12 +0 0.00% 12
2023-03-15 2023-03-13 1.080 12 +0 0.00% 13
2023-03-14 2023-03-10 1.000 12 +0 0.00% 12
2023-03-13 2023-03-09 0.990 12 +0 0.00% 12
2023-03-10 2023-03-08 1.000 12 +0 0.00% 12
2023-03-09 2023-03-07 0.990 12 +0 0.00% 12
2023-03-08 2023-03-06 1.000 12 +0 0.00% 12
2023-03-07 2023-03-03 1.020 12 +0 0.00% 12
2023-03-06 2023-03-02 1.020 12 +0 0.00% 12
2023-03-03 2023-03-01 1.030 12 +0 0.00% 12
2023-03-02 2023-02-28 1.030 12 +0 0.00% 12
2023-03-01 2023-02-27 1.070 12 +0 0.00% 13
2023-02-28 2023-02-24 1.070 12 +0 0.00% 13
2023-02-27 2023-02-23 1.070 12 +0 0.00% 13
2023-02-24 2023-02-22 1.050 12 +0 0.00% 13
2023-02-23 2023-02-21 0.950 12 +0 0.00% 11
2023-02-22 2023-02-20 0.960 12 +0 0.00% 12
2023-02-21 2023-02-17 0.930 12 +0 0.00% 11
2023-02-20 2023-02-16 0.940 12 +0 0.00% 11
2023-02-17 2023-02-15 0.960 12 +0 0.00% 12
2023-02-16 2023-02-14 0.950 12 +0 0.00% 11
2023-02-15 2023-02-13 0.960 12 +0 0.00% 12
2023-02-14 2023-02-10 0.970 12 +0 0.00% 12
2023-02-13 2023-02-09 0.980 12 +0 0.00% 12
2023-02-10 2023-02-08 0.960 12 +0 0.00% 12
2023-02-09 2023-02-07 0.960 12 +0 0.00% 12
2023-02-08 2023-02-06 0.970 12 +0 0.00% 12
2023-02-07 2023-02-03 1.000 12 +0 0.00% 12
2023-02-06 2023-02-02 1.000 12 +0 0.00% 12
2023-02-03 2023-02-01 1.030 12 +0 0.00% 12
2023-02-02 2023-01-31 0.990 12 +0 0.00% 12
2023-02-01 2023-01-30 0.990 12 +0 0.00% 12
2023-01-31 2023-01-27 1.030 12 +0 0.00% 12
2023-01-30 2023-01-26 1.050 12 +0 0.00% 13
2023-01-27 2023-01-20 0.980 12 +0 0.00% 12
2023-01-26 2023-01-19 0.980 12 +0 0.00% 12
2023-01-20 2023-01-18 1.000 12 +0 0.00% 12
2023-01-19 2023-01-17 0.960 12 +0 0.00% 12
2023-01-18 2023-01-16 0.960 12 +0 0.00% 12
2023-01-17 2023-01-13 0.960 12 +0 0.00% 12
2023-01-16 2023-01-12 0.990 12 +0 0.00% 12
2023-01-13 2023-01-11 0.990 12 +0 0.00% 12
2023-01-12 2023-01-10 0.980 12 +0 0.00% 12
2023-01-11 2023-01-09 0.970 12 +0 0.00% 12
2023-01-10 2023-01-06 1.000 12 +0 0.00% 12
2023-01-09 2023-01-05 1.000 12 +0 0.00% 12
2023-01-06 2023-01-04 1.000 12 +0 0.00% 12
2023-01-05 2023-01-03 1.000 12 +0 0.00% 12
2023-01-04 2022-12-30 0.960 12 +0 0.00% 12
2023-01-03 2022-12-29 0.960 12 +0 0.00% 12
2022-12-30 2022-12-28 0.980 12 +0 0.00% 12
2022-12-29 2022-12-23 0.960 12 +0 0.00% 12
2022-12-28 2022-12-22 0.960 12 +0 0.00% 12
2022-12-23 2022-12-21 0.970 12 +0 0.00% 12
2022-12-22 2022-12-20 0.970 12 +0 0.00% 12
2022-12-21 2022-12-19 1.000 12 +0 0.00% 12
2022-12-20 2022-12-16 1.000 12 +0 0.00% 12
2022-12-19 2022-12-15 1.000 12 +0 0.00% 12
2022-12-16 2022-12-14 1.010 12 +0 0.00% 12
2022-12-15 2022-12-13 1.050 12 +0 0.00% 13
2022-12-14 2022-12-12 1.050 12 +0 0.00% 13
2022-12-13 2022-12-09 1.040 12 +0 0.00% 12
2022-12-12 2022-12-08 1.080 12 +0 0.00% 13
2022-12-09 2022-12-07 1.060 12 +0 0.00% 13
2022-12-08 2022-12-06 0.970 12 +0 0.00% 12
2022-12-07 2022-12-05 1.000 12 +0 0.00% 12
2022-12-06 2022-12-02 0.960 12 +0 0.00% 12
2022-12-05 2022-12-01 1.000 12 +0 0.00% 12
2022-12-02 2022-11-30 1.000 12 +0 0.00% 12
2022-12-01 2022-11-29 0.970 12 +0 0.00% 12
2022-11-30 2022-11-28 0.980 12 +0 0.00% 12
2022-11-29 2022-11-25 1.190 12 +0 0.00% 14
2022-11-28 2022-11-24 1.180 12 +0 0.00% 14
2022-11-25 2022-11-23 1.160 12 +0 0.00% 14
2022-11-24 2022-11-22 1.160 12 +0 0.00% 14
2022-11-23 2022-11-21 1.200 12 +0 0.00% 14
2022-11-22 2022-11-18 1.210 12 +0 0.00% 15
2022-11-21 2022-11-17 1.200 12 +0 0.00% 14
2022-11-18 2022-11-16 1.210 12 +0 0.00% 15
2022-11-17 2022-11-15 1.180 12 +0 0.00% 14
2022-11-16 2022-11-14 1.200 12 +0 0.00% 14
2022-11-15 2022-11-11 1.220 12 +0 0.00% 15
2022-11-14 2022-11-10 1.190 12 +0 0.00% 14
2022-11-11 2022-11-09 1.240 12 +0 0.00% 15
2022-11-10 2022-11-08 0.860 12 +0 0.00% 10
2022-11-09 2022-11-07 0.870 12 +0 0.00% 10
2022-11-08 2022-11-04 0.890 12 +0 0.00% 11
2022-11-07 2022-11-03 0.860 12 +0 0.00% 10
2022-11-04 2022-11-02 0.930 12 +0 0.00% 11
2022-11-03 2022-11-01 0.950 12 +0 0.00% 11
2022-11-02 2022-10-31 1.370 12 +0 0.00% 16
2022-11-01 2022-10-28 1.370 12 +0 0.00% 16
2022-10-31 2022-10-27 1.370 12 +0 0.00% 16
2022-10-28 2022-10-26 1.370 12 +0 0.00% 16
2022-10-27 2022-10-25 1.370 12 +0 0.00% 16
2022-10-26 2022-10-24 1.370 12 +0 0.00% 16
2022-10-25 2022-10-21 1.370 12 +0 0.00% 16
2022-10-24 2022-10-20 1.370 12 +0 0.00% 16
2022-10-21 2022-10-19 1.370 12 +0 0.00% 16
2022-10-20 2022-10-18 1.370 12 +0 0.00% 16
2022-10-19 2022-10-17 1.370 12 +0 0.00% 16
2022-10-18 2022-10-14 1.370 12 +0 0.00% 16
2022-10-17 2022-10-13 1.370 12 +0 0.00% 16
2022-10-14 2022-10-12 1.370 12 +0 0.00% 16
2022-10-13 2022-10-11 1.370 12 +0 0.00% 16
2022-10-12 2022-10-10 1.370 12 +0 0.00% 16
2022-10-11 2022-10-07 1.370 12 +0 0.00% 16
2022-10-10 2022-10-06 1.370 12 +0 0.00% 16
2022-10-07 2022-10-05 1.370 12 +0 0.00% 16
2022-10-06 2022-10-03 1.370 12 +0 0.00% 16
2022-10-05 2022-09-30 1.370 12 +0 0.00% 16
2022-10-03 2022-09-29 1.370 12 +0 0.00% 16
2022-09-30 2022-09-28 1.370 12 +0 0.00% 16
2022-09-29 2022-09-27 1.370 12 +0 0.00% 16
2022-09-28 2022-09-26 1.370 12 +0 0.00% 16
2022-09-27 2022-09-23 1.370 12 +0 0.00% 16
2022-09-26 2022-09-22 1.370 12 +0 0.00% 16
2022-09-23 2022-09-21 1.370 12 +0 0.00% 16
2022-09-22 2022-09-20 1.370 12 +0 0.00% 16
2022-09-21 2022-09-19 1.370 12 +0 0.00% 16
2022-09-20 2022-09-16 1.370 12 +0 0.00% 16
2022-09-19 2022-09-15 1.370 12 +0 0.00% 16
2022-09-16 2022-09-14 1.370 12 +0 0.00% 16
2022-09-15 2022-09-13 1.370 12 +0 0.00% 16
2022-09-14 2022-09-09 1.370 12 +0 0.00% 16
2022-09-13 2022-09-08 1.370 12 +0 0.00% 16
2022-09-09 2022-09-07 1.370 12 +0 0.00% 16
2022-09-08 2022-09-06 1.370 12 +0 0.00% 16
2022-09-07 2022-09-05 1.370 12 +0 0.00% 16
2022-09-06 2022-09-02 1.370 12 +0 0.00% 16
2022-09-05 2022-09-01 1.370 12 +0 0.00% 16
2022-09-02 2022-08-31 1.370 12 +0 0.00% 16
2022-09-01 2022-08-30 1.370 12 +0 0.00% 16
2022-08-31 2022-08-29 1.370 12 +0 0.00% 16
2022-08-30 2022-08-26 1.370 12 +0 0.00% 16
2022-08-29 2022-08-25 1.370 12 +0 0.00% 16
2022-08-26 2022-08-24 1.370 12 +0 0.00% 16
2022-08-25 2022-08-23 1.370 12 +0 0.00% 16
2022-08-24 2022-08-22 1.370 12 +0 0.00% 16
2022-08-23 2022-08-19 1.370 12 +0 0.00% 16
2022-08-22 2022-08-18 1.370 12 +0 0.00% 16
2022-08-19 2022-08-17 1.370 12 +0 0.00% 16
2022-08-18 2022-08-16 1.370 12 +0 0.00% 16
2022-08-17 2022-08-15 1.370 12 +0 0.00% 16
2022-08-16 2022-08-12 1.370 12 +0 0.00% 16
2022-08-15 2022-08-11 1.370 12 +0 0.00% 16
2022-08-12 2022-08-10 1.370 12 +0 0.00% 16
2022-08-11 2022-08-09 1.370 12 +0 0.00% 16
2022-08-10 2022-08-08 1.370 12 +0 0.00% 16
2022-08-09 2022-08-05 1.370 12 +0 0.00% 16
2022-08-08 2022-08-04 1.370 12 +0 0.00% 16
2022-08-05 2022-08-03 1.370 12 +0 0.00% 16
2022-08-04 2022-08-02 1.370 12 +0 0.00% 16
2022-08-03 2022-08-01 1.370 12 +0 0.00% 16
2022-08-02 2022-07-29 1.370 12 +0 0.00% 16
2022-08-01 2022-07-28 1.370 12 +0 0.00% 16
2022-07-29 2022-07-27 1.370 12 +0 0.00% 16
2022-07-28 2022-07-26 1.370 12 +0 0.00% 16
2022-07-27 2022-07-25 1.370 12 +0 0.00% 16
2022-07-26 2022-07-22 1.370 12 +0 0.00% 16
2022-07-25 2022-07-21 1.370 12 +0 0.00% 16
2022-07-22 2022-07-20 1.370 12 +0 0.00% 16
2022-07-21 2022-07-19 1.370 12 +0 0.00% 16
2022-07-20 2022-07-18 1.370 12 +0 0.00% 16
2022-07-19 2022-07-15 1.370 12 +0 0.00% 16
2022-07-18 2022-07-14 1.370 12 +0 0.00% 16
2022-07-15 2022-07-13 1.370 12 +0 0.00% 16
2022-07-14 2022-07-12 1.370 12 +0 0.00% 16
2022-07-13 2022-07-11 1.370 12 +0 0.00% 16
2022-07-12 2022-07-08 1.370 12 +0 0.00% 16
2022-07-11 2022-07-07 1.370 12 +0 0.00% 16
2022-07-08 2022-07-06 1.370 12 +0 0.00% 16
2022-07-07 2022-07-05 1.370 12 +0 0.00% 16
2022-07-06 2022-07-04 1.370 12 +0 0.00% 16
2022-07-05 2022-06-30 1.370 12 +0 0.00% 16
2022-07-04 2022-06-29 1.440 12 +0 0.00% 17
2022-06-30 2022-06-28 1.470 12 +0 0.00% 18
2022-06-29 2022-06-27 1.790 12 +0 0.00% 21
2022-06-28 2022-06-24 1.640 12 +0 0.00% 20
2022-06-27 2022-06-23 1.620 12 +0 0.00% 19
2022-06-24 2022-06-22 1.750 12 +0 0.00% 21
2022-06-23 2022-06-21 1.490 12 +0 0.00% 18
2022-06-22 2022-06-20 1.220 12 +0 0.00% 15
2022-06-21 2022-06-17 1.270 12 +0 0.00% 15
2022-06-20 2022-06-16 1.290 12 +0 0.00% 15
2022-06-17 2022-06-15 1.320 12 +0 0.00% 16
2022-06-16 2022-06-14 1.300 12 +0 0.00% 16
2022-06-15 2022-06-13 1.370 12 +0 0.00% 16
2022-06-14 2022-06-10 1.240 12 +0 0.00% 15
2022-06-13 2022-06-09 1.150 12 +0 0.00% 14
2022-06-10 2022-06-08 1.180 12 +0 0.00% 14
2022-06-09 2022-06-07 1.130 12 +0 0.00% 14
2022-06-08 2022-06-06 1.090 12 +0 0.00% 13
2022-06-07 2022-06-02 1.100 12 +0 0.00% 13
2022-06-06 2022-06-01 1.100 12 +0 0.00% 13
2022-06-02 2022-05-31 1.110 12 +0 0.00% 13
2022-06-01 2022-05-30 1.110 12 +0 0.00% 13
2022-05-31 2022-05-27 1.080 12 +0 0.00% 13
2022-05-30 2022-05-26 1.120 12 +0 0.00% 13
2022-05-27 2022-05-25 1.100 12 +0 0.00% 13
2022-05-26 2022-05-24 1.050 12 +0 0.00% 13
2022-05-25 2022-05-23 1.050 12 +0 0.00% 13
2022-05-24 2022-05-20 1.030 12 +0 0.00% 12
2022-05-23 2022-05-19 1.020 12 +0 0.00% 12
2022-05-20 2022-05-18 1.050 12 +0 0.00% 13
2022-05-19 2022-05-17 1.000 12 +0 0.00% 12
2022-05-18 2022-05-16 0.980 12 +0 0.00% 12
2022-05-17 2022-05-13 1.040 12 +0 0.00% 12
2022-05-16 2022-05-12 1.010 12 +0 0.00% 12
2022-05-13 2022-05-11 1.030 12 +0 0.00% 12
2022-05-12 2022-05-10 1.040 12 +0 0.00% 12
2022-05-11 2022-05-06 1.050 12 +0 0.00% 13
2022-05-10 2022-05-05 1.090 12 +0 0.00% 13
2022-05-06 2022-05-04 1.100 12 +0 0.00% 13
2022-05-05 2022-05-03 1.120 12 +0 0.00% 13
2022-05-04 2022-04-29 1.120 12 +0 0.00% 13
2022-05-03 2022-04-28 1.120 12 +0 0.00% 13
2022-04-29 2022-04-27 1.090 12 +0 0.00% 13
2022-04-28 2022-04-26 1.090 12 +0 0.00% 13
2022-04-27 2022-04-25 1.090 12 +0 0.00% 13
2022-04-26 2022-04-22 1.200 12 +0 0.00% 14
2022-04-25 2022-04-21 1.160 12 +0 0.00% 14
2022-04-22 2022-04-20 1.140 12 +0 0.00% 14
2022-04-21 2022-04-19 1.240 12 +0 0.00% 15
2022-04-20 2022-04-14 1.180 12 +0 0.00% 14
2022-04-19 2022-04-13 1.160 12 +0 0.00% 14
2022-04-14 2022-04-12 0.980 12 +0 0.00% 12
2022-04-13 2022-04-11 0.950 12 +0 0.00% 11
2022-04-12 2022-04-08 1.040 12 +0 0.00% 12
2022-04-11 2022-04-07 0.960 12 +0 0.00% 12
2022-04-08 2022-04-06 0.970 12 +0 0.00% 12
2022-04-07 2022-04-04 0.990 12 +0 0.00% 12
2022-04-06 2022-04-01 0.950 12 +0 0.00% 11
2022-04-04 2022-03-31 0.910 12 +0 0.00% 11
2022-04-01 2022-03-30 0.950 12 +0 0.00% 11
2022-03-31 2022-03-29 0.880 12 +0 0.00% 11
2022-03-30 2022-03-28 0.900 12 +0 0.00% 11
2022-03-29 2022-03-25 0.910 12 +0 0.00% 11
2022-03-28 2022-03-24 0.930 12 +0 0.00% 11
2022-03-25 2022-03-23 0.940 12 +0 0.00% 11
2022-03-24 2022-03-22 0.940 12 +0 0.00% 11
2022-03-23 2022-03-21 0.960 12 +0 0.00% 12
2022-03-22 2022-03-18 0.950 12 +0 0.00% 11
2022-03-21 2022-03-17 0.900 12 +0 0.00% 11
2022-03-18 2022-03-16 0.900 12 +0 0.00% 11
2022-03-17 2022-03-15 0.820 12 +0 0.00% 10
2022-03-16 2022-03-14 0.880 12 +0 0.00% 11
2022-03-15 2022-03-11 0.930 12 +0 0.00% 11
2022-03-14 2022-03-10 1.010 12 +0 0.00% 12
2022-03-11 2022-03-09 0.960 12 +0 0.00% 12
2022-03-10 2022-03-08 0.950 12 +0 0.00% 11
2022-03-09 2022-03-07 0.970 12 +0 0.00% 12
2022-03-08 2022-03-04 1.000 12 +0 0.00% 12
2022-03-07 2022-03-03 1.030 12 +0 0.00% 12
2022-03-04 2022-03-02 1.060 12 +0 0.00% 13
2022-03-03 2022-03-01 1.020 12 +0 0.00% 12
2022-03-02 2022-02-28 1.020 12 +0 0.00% 12
2022-03-01 2022-02-25 1.050 12 +0 0.00% 13
2022-02-28 2022-02-24 1.010 12 +0 0.00% 12
2022-02-25 2022-02-23 1.050 12 +0 0.00% 13
2022-02-24 2022-02-22 1.070 12 +0 0.00% 13
2022-02-23 2022-02-21 1.080 12 +0 0.00% 13
2022-02-22 2022-02-18 1.090 12 +0 0.00% 13
2022-02-21 2022-02-17 1.110 12 +0 0.00% 13
2022-02-18 2022-02-16 1.100 12 +0 0.00% 13
2022-02-17 2022-02-15 1.080 12 +0 0.00% 13
2022-02-16 2022-02-14 1.080 12 +0 0.00% 13
2022-02-15 2022-02-11 1.100 12 +0 0.00% 13
2022-02-14 2022-02-10 1.100 12 +0 0.00% 13
2022-02-11 2022-02-09 1.060 12 +0 0.00% 13
2022-02-10 2022-02-08 1.090 12 +0 0.00% 13
2022-02-09 2022-02-07 1.090 12 +0 0.00% 13
2022-02-08 2022-02-04 1.090 12 +0 0.00% 13
2022-02-07 2022-01-31 1.030 12 +0 0.00% 12
2022-02-04 2022-01-27 1.020 12 +0 0.00% 12
2022-01-28 2022-01-26 1.050 12 +0 0.00% 13
2022-01-27 2022-01-25 1.020 12 +0 0.00% 12
2022-01-26 2022-01-24 1.060 12 +0 0.00% 13
2022-01-25 2022-01-21 1.100 12 +0 0.00% 13
2022-01-24 2022-01-20 1.080 12 +0 0.00% 13
2022-01-21 2022-01-19 1.100 12 +0 0.00% 13
2022-01-20 2022-01-18 1.100 12 +0 0.00% 13
2022-01-19 2022-01-17 1.110 12 +0 0.00% 13
2022-01-18 2022-01-14 1.100 12 +0 0.00% 13
2022-01-17 2022-01-13 1.100 12 +0 0.00% 13
2022-01-14 2022-01-12 1.130 12 +0 0.00% 14
2022-01-13 2022-01-11 1.130 12 +0 0.00% 14
2022-01-12 2022-01-10 1.150 12 +0 0.00% 14
2022-01-11 2022-01-07 1.170 12 +0 0.00% 14
2022-01-10 2022-01-06 1.140 12 +0 0.00% 14
2022-01-07 2022-01-05 1.210 12 +0 0.00% 15
2022-01-06 2022-01-04 1.230 12 +0 0.00% 15
2022-01-05 2022-01-03 1.150 12 +0 0.00% 14
2022-01-04 2021-12-31 1.120 12 +0 0.00% 13
2022-01-03 2021-12-29 1.100 12 +0 0.00% 13
2021-12-30 2021-12-28 1.080 12 +0 0.00% 13
2021-12-29 2021-12-24 1.120 12 +0 0.00% 13
2021-12-28 2021-12-22 1.150 12 +0 0.00% 14
2021-12-23 2021-12-21 1.130 12 +0 0.00% 14
2021-12-22 2021-12-20 1.110 12 +0 0.00% 13
2021-12-21 2021-12-17 1.190 12 +0 0.00% 14
2021-12-20 2021-12-16 1.250 12 +0 0.00% 15
2021-12-17 2021-12-15 1.180 12 +0 0.00% 14
2021-12-16 2021-12-14 1.120 12 +0 0.00% 13
2021-12-15 2021-12-13 1.170 12 +0 0.00% 14
2021-12-14 2021-12-10 1.190 12 +0 0.00% 14
2021-12-13 2021-12-09 1.270 12 +0 0.00% 15
2021-12-10 2021-12-08 1.060 12 +0 0.00% 13
2021-12-09 2021-12-07 1.080 12 +0 0.00% 13
2021-12-08 2021-12-06 1.080 12 +0 0.00% 13
2021-12-07 2021-12-03 1.100 12 +0 0.00% 13
2021-12-06 2021-12-02 1.030 12 +0 0.00% 12
2021-12-03 2021-12-01 1.050 12 +0 0.00% 13
2021-12-02 2021-11-30 1.130 12 +0 0.00% 14
2021-12-01 2021-11-29 1.240 12 +0 0.00% 15
2021-11-30 2021-11-26 0.970 12 +0 0.00% 12
2021-11-29 2021-11-25 0.940 12 +0 0.00% 11
2021-11-26 2021-11-24 0.930 12 +0 0.00% 11
2021-11-25 2021-11-23 0.930 12 +0 0.00% 11
2021-11-24 2021-11-22 0.900 12 +0 0.00% 11
2021-11-23 2021-11-19 0.920 12 +0 0.00% 11
2021-11-22 2021-11-18 0.950 12 +0 0.00% 11
2021-11-19 2021-11-17 0.900 12 +0 0.00% 11
2021-11-18 2021-11-16 0.950 12 +0 0.00% 11
2021-11-17 2021-11-15 0.920 12 +0 0.00% 11
2021-11-16 2021-11-12 0.950 12 +0 0.00% 11
2021-11-15 2021-11-11 0.920 12 +0 0.00% 11
2021-11-12 2021-11-10 0.890 12 +0 0.00% 11
2021-11-11 2021-11-09 0.930 12 +0 0.00% 11
2021-11-10 2021-11-08 0.880 12 +0 0.00% 11
2021-11-09 2021-11-05 0.900 12 +0 0.00% 11
2021-11-08 2021-11-04 0.940 12 +0 0.00% 11
2021-11-05 2021-11-03 0.960 12 +0 0.00% 12
2021-11-04 2021-11-02 0.930 12 +0 0.00% 11
2021-11-03 2021-11-01 0.930 12 +0 0.00% 11
2021-11-02 2021-10-29 0.910 12 +0 0.00% 11
2021-11-01 2021-10-28 0.910 12 +0 0.00% 11
2021-10-29 2021-10-27 0.940 12 +0 0.00% 11
2021-10-28 2021-10-26 0.990 12 +0 0.00% 12
2021-10-27 2021-10-25 0.980 12 +0 0.00% 12
2021-10-26 2021-10-22 0.980 12 +0 0.00% 12
2021-10-25 2021-10-21 1.030 12 +0 0.00% 12
2021-10-22 2021-10-20 1.090 12 +0 0.00% 13
2021-10-21 2021-10-19 0.980 12 +0 0.00% 12
2021-10-20 2021-10-18 0.940 12 +0 0.00% 11
2021-10-19 2021-10-15 0.940 12 +0 0.00% 11
2021-10-18 2021-10-12 0.960 12 +0 0.00% 12
2021-10-15 2021-10-11 0.960 12 +0 0.00% 12
2021-10-12 2021-10-08 0.950 12 +0 0.00% 11
2021-10-11 2021-10-07 0.980 12 +0 0.00% 12
2021-10-08 2021-10-06 0.980 12 +0 0.00% 12
2021-10-07 2021-10-05 1.030 12 +0 0.00% 12
2021-10-06 2021-10-04 0.900 12 +0 0.00% 11
2021-10-05 2021-09-30 0.890 12 +0 0.00% 11
2021-10-04 2021-09-29 0.860 12 +0 0.00% 10
2021-09-30 2021-09-28 0.900 12 +0 0.00% 11
2021-09-29 2021-09-27 0.870 12 +0 0.00% 10
2021-09-28 2021-09-24 0.880 12 +0 0.00% 11
2021-09-27 2021-09-23 0.980 12 +0 0.00% 12
2021-09-24 2021-09-21 0.860 12 +0 0.00% 10
2021-09-23 2021-09-20 0.840 12 +0 0.00% 10
2021-09-21 2021-09-17 0.960 12 +0 0.00% 12
2021-09-20 2021-09-16 0.990 12 +0 0.00% 12
2021-09-17 2021-09-15 1.000 12 +0 0.00% 12
2021-09-16 2021-09-14 0.960 12 +0 0.00% 12
2021-09-15 2021-09-13 1.060 12 +0 0.00% 13
2021-09-14 2021-09-10 1.010 12 +0 0.00% 12
2021-09-13 2021-09-09 1.010 12 +0 0.00% 12
2021-09-10 2021-09-08 0.970 12 +0 0.00% 12
2021-09-09 2021-09-07 1.030 12 +0 0.00% 12
2021-09-08 2021-09-06 0.830 12 +0 0.00% 10
2021-09-07 2021-09-03 0.880 12 +0 0.00% 11
2021-09-06 2021-09-02 0.830 12 +0 0.00% 10
2021-09-03 2021-09-01 0.860 12 +0 0.00% 10
2021-09-02 2021-08-31 0.780 12 +0 0.00% 9
2021-09-01 2021-08-30 0.780 12 +0 0.00% 9
2021-08-31 2021-08-27 0.770 12 +0 0.00% 9
2021-08-30 2021-08-26 0.750 12 +0 0.00% 9
2021-08-27 2021-08-25 0.790 12 +0 0.00% 9
2021-08-26 2021-08-24 0.780 12 +0 0.00% 9
2021-08-25 2021-08-23 0.760 12 +0 0.00% 9
2021-08-24 2021-08-20 0.730 12 +0 0.00% 9
2021-08-23 2021-08-19 0.750 12 +0 0.00% 9
2021-08-20 2021-08-18 0.760 12 +0 0.00% 9
2021-08-19 2021-08-17 0.730 12 +0 0.00% 9
2021-08-18 2021-08-16 0.730 12 +0 0.00% 9
2021-08-17 2021-08-13 0.780 12 +0 0.00% 9
2021-08-16 2021-08-12 0.790 12 +0 0.00% 9
2021-08-13 2021-08-11 0.780 12 +0 0.00% 9
2021-08-12 2021-08-10 0.810 12 +0 0.00% 10
2021-08-11 2021-08-09 0.810 12 +0 0.00% 10
2021-08-10 2021-08-06 0.800 12 +0 0.00% 10
2021-08-09 2021-08-05 0.800 12 +0 0.00% 10
2021-08-06 2021-08-04 0.830 12 +0 0.00% 10
2021-08-05 2021-08-03 0.820 12 +0 0.00% 10
2021-08-04 2021-08-02 0.830 12 +0 0.00% 10
2021-08-03 2021-07-30 0.830 12 +0 0.00% 10
2021-08-02 2021-07-29 0.770 12 +0 0.00% 9
2021-07-30 2021-07-28 0.770 12 +0 0.00% 9
2021-07-29 2021-07-27 0.760 12 +0 0.00% 9
2021-07-28 2021-07-26 0.800 12 +0 0.00% 10
2021-07-27 2021-07-23 0.870 12 +0 0.00% 10
2021-07-26 2021-07-22 0.870 12 +0 0.00% 10
2021-07-23 2021-07-21 0.920 12 +0 0.00% 11
2021-07-22 2021-07-20 0.880 12 +0 0.00% 11
2021-07-21 2021-07-19 0.910 12 +0 0.00% 11
2021-07-20 2021-07-16 0.880 12 +0 0.00% 11
2021-07-19 2021-07-15 0.930 12 +0 0.00% 11
2021-07-16 2021-07-14 0.900 12 +0 0.00% 11
2021-07-15 2021-07-13 0.960 12 +0 0.00% 12
2021-07-14 2021-07-12 0.870 12 +0 0.00% 10
2021-07-13 2021-07-09 0.900 12 +0 0.00% 11
2021-07-12 2021-07-08 0.900 12 +0 0.00% 11
2021-07-09 2021-07-07 0.910 12 +0 0.00% 11
2021-07-08 2021-07-06 0.970 12 +0 0.00% 12
2021-07-07 2021-07-05 1.000 12 +0 0.00% 12
2021-07-06 2021-07-02 0.990 12 +0 0.00% 12
2021-07-05 2021-06-30 1.000 12 +0 0.00% 12
2021-07-02 2021-06-29 0.990 12 +0 0.00% 12
2021-06-30 2021-06-28 1.000 12 +0 0.00% 12
2021-06-29 2021-06-25 1.050 12 +0 0.00% 13
2021-06-28 2021-06-24 1.030 12 +0 0.00% 12
2021-06-25 2021-06-23 1.030 12 +0 0.00% 12
2021-06-24 2021-06-22 1.030 12 +0 0.00% 12
2021-06-23 2021-06-21 1.050 12 +0 0.00% 13
2021-06-22 2021-06-18 1.070 12 +0 0.00% 13
2021-06-21 2021-06-17 1.070 12 +0 0.00% 13
2021-06-18 2021-06-16 1.070 12 +0 0.00% 13
2021-06-17 2021-06-15 1.090 12 +0 0.00% 13
2021-06-16 2021-06-11 1.120 12 +0 0.00% 13
2021-06-15 2021-06-10 1.070 12 +0 0.00% 13
2021-06-11 2021-06-09 1.090 12 +0 0.00% 13
2021-06-10 2021-06-08 1.080 12 +0 0.00% 13
2021-06-09 2021-06-07 1.100 12 +0 0.00% 13
2021-06-08 2021-06-04 1.100 12 +0 0.00% 13
2021-06-07 2021-06-03 1.100 12 +0 0.00% 13
2021-06-04 2021-06-02 1.100 12 +0 0.00% 13
2021-06-03 2021-06-01 1.100 12 +0 0.00% 13
2021-06-02 2021-05-31 1.140 12 +0 0.00% 14
2021-06-01 2021-05-28 1.120 12 +0 0.00% 13
2021-05-31 2021-05-27 1.090 12 +0 0.00% 13
2021-05-28 2021-05-26 1.090 12 +0 0.00% 13
2021-05-27 2021-05-25 1.110 12 +0 0.00% 13
2021-05-26 2021-05-24 1.070 12 +0 0.00% 13
2021-05-25 2021-05-21 1.110 12 +0 0.00% 13
2021-05-24 2021-05-20 1.110 12 +0 0.00% 13
2021-05-21 2021-05-18 1.110 12 +0 0.00% 13
2021-05-20 2021-05-17 1.110 12 +0 0.00% 13
2021-05-18 2021-05-14 1.080 12 +0 0.00% 13
2021-05-17 2021-05-13 1.080 12 +0 0.00% 13
2021-05-14 2021-05-12 1.180 12 +0 0.00% 14
2021-05-13 2021-05-11 1.220 12 +0 0.00% 15
2021-05-12 2021-05-10 1.290 12 +0 0.00% 15
2021-05-11 2021-05-07 1.180 12 +0 0.00% 14
2021-05-10 2021-05-06 1.080 12 +0 0.00% 13
2021-05-07 2021-05-05 1.040 12 +0 0.00% 12
2021-05-06 2021-05-04 1.060 12 +0 0.00% 13
2021-05-05 2021-05-03 1.060 12 +0 0.00% 13
2021-05-04 2021-04-30 1.010 12 +0 0.00% 12
2021-05-03 2021-04-29 1.030 12 +0 0.00% 12
2021-04-30 2021-04-28 1.030 12 +0 0.00% 12
2021-04-29 2021-04-27 1.040 12 +0 0.00% 12
2021-04-28 2021-04-26 1.050 12 +0 0.00% 13
2021-04-27 2021-04-23 1.020 12 +0 0.00% 12
2021-04-26 2021-04-22 1.060 12 +0 0.00% 13
2021-04-23 2021-04-21 1.020 12 +0 0.00% 12
2021-04-22 2021-04-20 1.040 12 +0 0.00% 12
2021-04-21 2021-04-19 1.050 12 +0 0.00% 13
2021-04-20 2021-04-16 1.060 12 +0 0.00% 13
2021-04-19 2021-04-15 1.040 12 +0 0.00% 12
2021-04-16 2021-04-14 1.060 12 +0 0.00% 13
2021-04-15 2021-04-13 1.040 12 +0 0.00% 12
2021-04-14 2021-04-12 1.040 12 +0 0.00% 12
2021-04-13 2021-04-09 1.100 12 +0 0.00% 13
2021-04-12 2021-04-08 1.110 12 +0 0.00% 13
2021-04-09 2021-04-07 1.090 12 +0 0.00% 13
2021-04-08 2021-04-01 1.090 12 +0 0.00% 13
2021-04-07 2021-03-31 1.120 12 +0 0.00% 13
2021-04-01 2021-03-30 1.070 12 +0 0.00% 13
2021-03-31 2021-03-29 1.080 12 +0 0.00% 13
2021-03-30 2021-03-26 1.060 12 +0 0.00% 13
2021-03-29 2021-03-25 1.070 12 +0 0.00% 13
2021-03-26 2021-03-24 1.100 12 +0 0.00% 13
2021-03-25 2021-03-23 1.140 12 +0 0.00% 14
2021-03-24 2021-03-22 1.120 12 +0 0.00% 13
2021-03-23 2021-03-19 1.160 12 +0 0.00% 14
2021-03-22 2021-03-18 1.130 12 +0 0.00% 14
2021-03-19 2021-03-17 1.140 12 +0 0.00% 14
2021-03-18 2021-03-16 1.130 12 +0 0.00% 14
2021-03-17 2021-03-15 1.160 12 +0 0.00% 14
2021-03-16 2021-03-12 1.130 12 +0 0.00% 14
2021-03-15 2021-03-11 1.140 12 +0 0.00% 14
2021-03-12 2021-03-10 1.120 12 +0 0.00% 13
2021-03-11 2021-03-09 1.140 12 +0 0.00% 14
2021-03-10 2021-03-08 1.140 12 +0 0.00% 14
2021-03-09 2021-03-05 1.180 12 +0 0.00% 14
2021-03-08 2021-03-04 1.190 12 +0 0.00% 14
2021-03-05 2021-03-03 1.180 12 +0 0.00% 14
2021-03-04 2021-03-02 1.180 12 +0 0.00% 14
2021-03-03 2021-03-01 1.170 12 +0 0.00% 14
2021-03-02 2021-02-26 1.200 12 +0 0.00% 14
2021-03-01 2021-02-25 1.230 12 +0 0.00% 15
2021-02-26 2021-02-24 1.160 12 +0 0.00% 14
2021-02-25 2021-02-23 1.290 12 +0 0.00% 15
2021-02-24 2021-02-22 1.330 12 +0 0.00% 16
2021-02-23 2021-02-19 1.340 12 +0 0.00% 16
2021-02-22 2021-02-18 1.360 12 +0 0.00% 16
2021-02-19 2021-02-17 1.330 12 +0 0.00% 16
2021-02-18 2021-02-16 1.230 12 +0 0.00% 15
2021-02-17 2021-02-11 1.150 12 +0 0.00% 14
2021-02-16 2021-02-09 1.200 12 +0 0.00% 14
2021-02-10 2021-02-08 1.100 12 +0 0.00% 13
2021-02-09 2021-02-05 1.110 12 +0 0.00% 13
2021-02-08 2021-02-04 1.120 12 +0 0.00% 13
2021-02-05 2021-02-03 1.140 12 +0 0.00% 14
2021-02-04 2021-02-02 1.140 12 +0 0.00% 14
2021-02-03 2021-02-01 1.160 12 +0 0.00% 14
2021-02-02 2021-01-29 1.110 12 +0 0.00% 13
2021-02-01 2021-01-28 1.070 12 +0 0.00% 13
2021-01-29 2021-01-27 1.120 12 +0 0.00% 13
2021-01-28 2021-01-26 1.130 12 +0 0.00% 14
2021-01-27 2021-01-25 1.140 12 +0 0.00% 14
2021-01-26 2021-01-22 1.160 12 +0 0.00% 14
2021-01-25 2021-01-21 1.210 12 +0 0.00% 15
2021-01-22 2021-01-20 1.130 12 +0 0.00% 14
2021-01-21 2021-01-19 1.170 12 +0 0.00% 14
2021-01-20 2021-01-18 1.310 12 +0 0.00% 16
2021-01-19 2021-01-15 1.150 12 +0 0.00% 14
2021-01-18 2021-01-14 1.100 12 +0 0.00% 13
2021-01-15 2021-01-13 1.090 12 +0 0.00% 13
2021-01-14 2021-01-12 1.090 12 +0 0.00% 13
2021-01-13 2021-01-11 1.070 12 +0 0.00% 13
2021-01-12 2021-01-08 1.120 12 +0 0.00% 13
2021-01-11 2021-01-07 1.130 12 +0 0.00% 14
2021-01-08 2021-01-06 1.110 12 +0 0.00% 13
2021-01-07 2021-01-05 1.140 12 +0 0.00% 14
2021-01-06 2021-01-04 1.120 12 +0 0.00% 13
2021-01-05 2020-12-31 1.110 12 +0 0.00% 13
2021-01-04 2020-12-29 1.140 12 +0 0.00% 14
2020-12-30 2020-12-28 1.180 12 +0 0.00% 14
2020-12-29 2020-12-24 1.160 12 +0 0.00% 14
2020-12-28 2020-12-22 1.190 12 +0 0.00% 14
2020-12-23 2020-12-21 1.400 12 +0 0.00% 17
2020-12-22 2020-12-18 0.900 12 +0 0.00% 11
2020-12-21 2020-12-17 0.870 12 +0 0.00% 10
2020-12-18 2020-12-16 0.900 12 +0 0.00% 11
2020-12-17 2020-12-15 0.900 12 +0 0.00% 11
2020-12-16 2020-12-14 0.940 12 +0 0.00% 11
2020-12-15 2020-12-11 0.940 12 +0 0.00% 11
2020-12-14 2020-12-10 0.940 12 +0 0.00% 11
2020-12-11 2020-12-09 0.910 12 +0 0.00% 11
2020-12-10 2020-12-08 0.960 12 +0 0.00% 12
2020-12-09 2020-12-07 1.010 12 +0 0.00% 12
2020-12-08 2020-12-04 0.880 12 +0 0.00% 11
2020-12-07 2020-12-03 0.850 12 +0 0.00% 10
2020-12-04 2020-12-02 0.850 12 +0 0.00% 10
2020-12-03 2020-12-01 0.830 12 +0 0.00% 10
2020-12-02 2020-11-30 0.830 12 +0 0.00% 10
2020-12-01 2020-11-27 0.830 12 +0 0.00% 10
2020-11-30 2020-11-26 0.840 12 +0 0.00% 10
2020-11-27 2020-11-25 0.910 12 +0 0.00% 11
2020-11-26 2020-11-24 0.920 12 +0 0.00% 11
2020-11-25 2020-11-23 0.840 12 +0 0.00% 10
2020-11-24 2020-11-20 0.870 12 +0 0.00% 10
2020-11-23 2020-11-19 0.850 12 +0 0.00% 10
2020-11-20 2020-11-18 0.830 12 +0 0.00% 10
2020-11-19 2020-11-17 0.850 12 +0 0.00% 10
2020-11-18 2020-11-16 0.860 12 +0 0.00% 10
2020-11-17 2020-11-13 0.840 12 +0 0.00% 10
2020-11-16 2020-11-12 0.840 12 +0 0.00% 10
2020-11-13 2020-11-11 0.840 12 +0 0.00% 10
2020-11-12 2020-11-10 0.850 12 +0 0.00% 10
2020-11-11 2020-11-09 0.850 12 +0 0.00% 10
2020-11-10 2020-11-06 0.890 12 +0 0.00% 11
2020-11-09 2020-11-05 0.920 12 +0 0.00% 11
2020-11-06 2020-11-04 0.920 12 +0 0.00% 11
2020-11-05 2020-11-03 0.890 12 +0 0.00% 11
2020-11-04 2020-11-02 0.890 12 +0 0.00% 11
2020-11-03 2020-10-30 0.890 12 +0 0.00% 11
2020-11-02 2020-10-29 0.930 12 +0 0.00% 11
2020-10-30 2020-10-28 0.950 12 +0 0.00% 11
2020-10-29 2020-10-27 0.980 12 +0 0.00% 12
2020-10-28 2020-10-23 1.060 12 +0 0.00% 13
2020-10-27 2020-10-22 1.100 12 +0 0.00% 13
2020-10-23 2020-10-21 0.950 12 +0 0.00% 11
2020-10-22 2020-10-20 0.940 12 +0 0.00% 11
2020-10-21 2020-10-19 0.930 12 +0 0.00% 11
2020-10-20 2020-10-16 0.960 12 +0 0.00% 12
2020-10-19 2020-10-15 0.950 12 +0 0.00% 11
2020-10-16 2020-10-14 0.970 12 +0 0.00% 12
2020-10-15 2020-10-12 0.970 12 +0 0.00% 12
2020-10-14 2020-10-09 0.970 12 +0 0.00% 12
2020-10-12 2020-10-08 0.960 12 +0 0.00% 12
2020-10-09 2020-10-07 0.900 12 +0 0.00% 11
2020-10-08 2020-10-06 0.940 12 +0 0.00% 11
2020-10-07 2020-10-05 0.880 12 +0 0.00% 11
2020-10-06 2020-09-30 0.890 12 +0 0.00% 11
2020-10-05 2020-09-29 0.880 12 +0 0.00% 11
2020-09-30 2020-09-28 0.870 12 +0 0.00% 10
2020-09-29 2020-09-25 0.910 12 +0 0.00% 11
2020-09-28 2020-09-24 0.950 12 +0 0.00% 11
2020-09-25 2020-09-23 1.000 12 +0 0.00% 12
2020-09-24 2020-09-22 1.030 12 +0 0.00% 12
2020-09-23 2020-09-21 1.090 12 +0 0.00% 13
2020-09-22 2020-09-18 1.100 12 +0 0.00% 13
2020-09-21 2020-09-17 1.090 12 +0 0.00% 13
2020-09-18 2020-09-16 1.100 12 +0 0.00% 13
2020-09-17 2020-09-15 1.110 12 +0 0.00% 13
2020-09-16 2020-09-14 1.130 12 +0 0.00% 14
2020-09-15 2020-09-11 1.120 12 +0 0.00% 13
2020-09-14 2020-09-10 1.130 12 +0 0.00% 14
2020-09-11 2020-09-09 1.130 12 +0 0.00% 14
2020-09-10 2020-09-08 1.130 12 +0 0.00% 14
2020-09-09 2020-09-07 1.150 12 +0 0.00% 14
2020-09-08 2020-09-04 1.190 12 +0 0.00% 14
2020-09-07 2020-09-03 1.200 12 +0 0.00% 14
2020-09-04 2020-09-02 1.250 12 +0 0.00% 15
2020-09-03 2020-09-01 1.170 12 +0 0.00% 14
2020-09-02 2020-08-31 1.210 12 +0 0.00% 15
2020-09-01 2020-08-28 1.280 12 +0 0.00% 15
2020-08-31 2020-08-27 1.300 12 +0 0.00% 16
2020-08-28 2020-08-26 1.370 12 +0 0.00% 16
2020-08-27 2020-08-25 1.370 12 +0 0.00% 16
2020-08-26 2020-08-24 1.400 12 +0 0.00% 17
2020-08-25 2020-08-21 1.400 12 +0 0.00% 17
2020-08-24 2020-08-20 1.400 12 +0 0.00% 17
2020-08-21 2020-08-19 1.400 12 +0 0.00% 17
2020-08-20 2020-08-18 1.410 12 +0 0.00% 17
2020-08-19 2020-08-17 1.420 12 +0 0.00% 17
2020-08-18 2020-08-14 1.410 12 +0 0.00% 17
2020-08-17 2020-08-13 1.400 12 +0 0.00% 17
2020-08-14 2020-08-12 1.420 12 +0 0.00% 17
2020-08-13 2020-08-11 1.430 12 +0 0.00% 17
2020-08-12 2020-08-10 1.470 12 +0 0.00% 18
2020-08-11 2020-08-07 1.500 12 +0 0.00% 18
2020-08-10 2020-08-06 1.410 12 +0 0.00% 17
2020-08-07 2020-08-05 1.370 12 +0 0.00% 16
2020-08-06 2020-08-04 1.380 12 +0 0.00% 17
2020-08-05 2020-08-03 1.420 12 +0 0.00% 17
2020-08-04 2020-07-31 1.420 12 +0 0.00% 17
2020-08-03 2020-07-30 1.370 12 +0 0.00% 16
2020-07-31 2020-07-29 1.390 12 +0 0.00% 17
2020-07-30 2020-07-28 1.390 12 +0 0.00% 17
2020-07-29 2020-07-27 1.400 12 +0 0.00% 17
2020-07-28 2020-07-24 1.460 12 +0 0.00% 18
2020-07-27 2020-07-23 1.510 12 +0 0.00% 18
2020-07-24 2020-07-22 1.440 12 +0 0.00% 17
2020-07-23 2020-07-21 1.510 12 +0 0.00% 18
2020-07-22 2020-07-20 1.420 12 +0 0.00% 17
2020-07-21 2020-07-17 1.500 12 +0 0.00% 18
2020-07-20 2020-07-16 1.380 12 +0 0.00% 17
2020-07-17 2020-07-15 1.600 12 +0 0.00% 19
2020-07-16 2020-07-14 1.080 12 +0 0.00% 13
2020-07-15 2020-07-13 1.220 12 +0 0.00% 15
2020-07-14 2020-07-10 1.270 12 +0 0.00% 15
2020-07-13 2020-07-09 1.350 12 +0 0.00% 16
2020-07-10 2020-07-08 1.360 12 +0 0.00% 16
2020-07-09 2020-07-07 1.400 12 +0 0.00% 17
2020-07-08 2020-07-06 1.370 12 +0 0.00% 16
2020-07-07 2020-07-03 1.540 12 +0 0.00% 18
2020-07-06 2020-07-02 1.510 12 +0 0.00% 18
2020-07-03 2020-06-30 1.660 12 +0 0.00% 20
2020-07-02 2020-06-29 1.830 12 +0 0.00% 22
2020-06-30 2020-06-26 1.600 12 +0 0.00% 19
2020-06-29 2020-06-24 0.430 12 +0 0.00% 5
2020-06-26 2020-06-23 0.385 12 +0 0.00% 5
2020-06-24 2020-06-22 0.380 12 +0 0.00% 5
2020-06-23 2020-06-19 0.405 12 +0 0.00% 5
2020-06-22 2020-06-18 0.390 12 +0 0.00% 5
2020-06-19 2020-06-17 0.395 12 +0 0.00% 5
2020-06-18 2020-06-16 0.405 12 +0 0.00% 5
2020-06-17 2020-06-15 0.390 12 +0 0.00% 5
2020-06-16 2020-06-12 0.430 12 +0 0.00% 5
2020-06-15 2020-06-11 0.420 12 +0 0.00% 5
2020-06-12 2020-06-10 0.420 12 +0 0.00% 5
2020-06-11 2020-06-09 0.420 12 +0 0.00% 5
2020-06-10 2020-06-08 0.410 12 +0 0.00% 5
2020-06-09 2020-06-05 0.410 12 +0 0.00% 5
2020-06-08 2020-06-04 0.410 12 +0 0.00% 5
2020-06-05 2020-06-03 0.370 12 +0 0.00% 4
2020-06-04 2020-06-02 0.380 12 +0 0.00% 5
2020-06-03 2020-06-01 0.420 12 +0 0.00% 5
2020-06-02 2020-05-29 0.425 12 +0 0.00% 5
2020-06-01 2020-05-28 0.430 12 +0 0.00% 5
2020-05-29 2020-05-27 0.390 12 +0 0.00% 5
2020-05-28 2020-05-26 0.420 12 +0 0.00% 5
2020-05-27 2020-05-25 0.420 12 +0 0.00% 5
2020-05-26 2020-05-22 0.415 12 +0 0.00% 5
2020-05-25 2020-05-21 0.435 12 +0 0.00% 5
2020-05-22 2020-05-20 0.445 12 +0 0.00% 5
2020-05-21 2020-05-19 0.445 12 +0 0.00% 5
2020-05-20 2020-05-18 0.450 12 +0 0.00% 5
2020-05-19 2020-05-15 0.450 12 +0 0.00% 5
2020-05-18 2020-05-14 0.445 12 +0 0.00% 5
2020-05-15 2020-05-13 0.435 12 +0 0.00% 5
2020-05-14 2020-05-12 0.440 12 +0 0.00% 5
2020-05-13 2020-05-11 0.450 12 +0 0.00% 5
2020-05-12 2020-05-08 0.510 12 +0 0.00% 6
2020-05-11 2020-05-07 0.420 12 +0 0.00% 5
2020-05-08 2020-05-06 0.425 12 +0 0.00% 5
2020-05-07 2020-05-05 0.430 12 +0 0.00% 5
2020-05-06 2020-05-04 0.425 12 +0 0.00% 5
2020-05-05 2020-04-29 0.460 12 +0 0.00% 6
2020-05-04 2020-04-28 0.450 12 +0 0.00% 5
2020-04-29 2020-04-27 0.465 12 +0 0.00% 6
2020-04-28 2020-04-24 0.445 12 +0 0.00% 5
2020-04-27 2020-04-23 0.480 12 +0 0.00% 6
2020-04-24 2020-04-22 0.420 12 +0 0.00% 5
2020-04-23 2020-04-21 0.440 12 +0 0.00% 5
2020-04-22 2020-04-20 0.435 12 +0 0.00% 5
2020-04-21 2020-04-17 0.425 12 +0 0.00% 5
2020-04-20 2020-04-16 0.420 12 +0 0.00% 5
2020-04-17 2020-04-15 0.430 12 +0 0.00% 5
2020-04-16 2020-04-14 0.420 12 +0 0.00% 5
2020-04-15 2020-04-09 0.430 12 +0 0.00% 5
2020-04-14 2020-04-08 0.450 12 +0 0.00% 5
2020-04-09 2020-04-07 0.450 12 +0 0.00% 5
2020-04-08 2020-04-06 0.440 12 +0 0.00% 5
2020-04-07 2020-04-03 0.435 12 +0 0.00% 5
2020-04-06 2020-04-02 0.435 12 +0 0.00% 5
2020-04-03 2020-04-01 0.435 12 +0 0.00% 5
2020-04-02 2020-03-31 0.440 12 +0 0.00% 5
2020-04-01 2020-03-30 0.430 12 +0 0.00% 5
2020-03-31 2020-03-27 0.475 12 +0 0.00% 6
2020-03-30 2020-03-26 0.490 12 +0 0.00% 6
2020-03-27 2020-03-25 0.470 12 +0 0.00% 6
2020-03-26 2020-03-24 0.480 12 +0 0.00% 6
2020-03-25 2020-03-23 0.390 12 +0 0.00% 5
2020-03-24 2020-03-20 0.460 12 +0 0.00% 6
2020-03-23 2020-03-19 0.455 12 +0 0.00% 5
2020-03-20 2020-03-18 0.490 12 +0 0.00% 6
2020-03-19 2020-03-17 0.500 12 +0 0.00% 6
2020-03-18 2020-03-16 0.420 12 +0 0.00% 5
2020-03-17 2020-03-13 0.500 12 +0 0.00% 6
2020-03-16 2020-03-12 0.520 12 +0 0.00% 6
2020-03-13 2020-03-11 0.600 12 +0 0.00% 7
2020-03-12 2020-03-10 0.580 12 +0 0.00% 7
2020-03-11 2020-03-09 0.630 12 +0 0.00% 8
2020-03-10 2020-03-06 0.630 12 +0 0.00% 8
2020-03-09 2020-03-05 0.650 12 +0 0.00% 8
2020-03-06 2020-03-04 0.700 12 +0 0.00% 8
2020-03-05 2020-03-03 0.640 12 -1 0.00% 8
2018-01-24 2018-01-22 2.000 13 -5 0.00% 26
2017-11-07 2017-11-03 2.360 18 -125 0.00% 42
2017-11-03 2017-11-01 2.350 143 -25 0.00% 336
2017-05-26 2017-05-24 2.600 168 -9,900 0.00% 437
2017-05-25 2017-05-23 2.490 10,068 +9,900 0.01% 25,069
2015-05-07 2015-05-05 4.900 168 -9,000 0.00% 823
2015-05-06 2015-05-04 5.000 9,168 +9,000 0.01% 45,840
2014-11-27 2014-11-25 6.500 168 -502 0.00% 1,092
2014-11-14 2014-11-12 6.920 670 +502 0.00% 4,636
2012-07-06 2012-07-04 15.000 168 -1,250 0.00% 2,520
2012-07-05 2012-07-03 14.400 1,418 +1,250 0.00% 20,419
2011-09-16 2011-09-14 28.000 168 -1,250 0.00% 4,704
2011-09-15 2011-09-12 28.800 1,418 +1,250 0.00% 40,838
2010-11-02 2010-10-29 118.800 168 -25,000 0.00% 19,958
2010-10-22 2010-10-20 126.000 25,168 +25,000 0.02% 3,171,168
2010-10-13 2010-10-11 129.600 168 +125 0.00% 21,773
2010-10-11 2010-10-07 133.600 43 -500 0.00% 5,745
2010-10-08 2010-10-06 135.200 543 +500 0.00% 73,414
2010-03-26 2010-03-24 137.200 43 -250 0.00% 5,900
2010-02-02 2010-01-29 152.800 293 -50 0.00% 44,770
2010-01-28 2010-01-26 153.600 343 -250 0.00% 52,685
2010-01-15 2010-01-13 183.200 593 +50 0.00% 108,638
2009-12-23 2009-12-21 158.400 543 -50 0.00% 86,011
2009-12-21 2009-12-17 160.000 593 -199 0.00% 94,880
2009-12-14 2009-12-10 219.200 792 -251 0.00% 173,606
2009-12-11 2009-12-09 210.800 1,043 -125 0.00% 219,864
2009-12-09 2009-12-07 216.400 1,168 +125 0.00% 252,755
2009-12-08 2009-12-04 219.600 1,043 +126 0.00% 229,043
2009-12-07 2009-12-03 218.800 917 +125 0.00% 200,640
2009-12-03 2009-12-01 207.600 792 +249 0.00% 164,419
2009-12-01 2009-11-27 180.000 543 -249 0.00% 97,740
2009-11-27 2009-11-25 190.800 792 -251 0.00% 151,114
2009-11-26 2009-11-24 180.000 1,043 +251 0.00% 187,740
2009-11-20 2009-11-18 191.200 792 +249 0.00% 151,430
2009-11-19 2009-11-17 191.200 543 -125 0.00% 103,822
2009-11-16 2009-11-12 167.200 668 -124 0.00% 111,690
2009-10-23 2009-10-21 124.000 792 -251 0.00% 98,208
2009-10-22 2009-10-20 123.200 1,043 +251 0.00% 128,498
2009-07-31 2009-07-29 118.400 792 -751 0.00% 93,773
2009-07-30 2009-07-28 125.200 1,543 +751 0.00% 193,184
2009-07-03 2009-06-30 114.400 792 -251 0.00% 90,605
2009-06-16 2009-06-12 131.200 1,043 -500 0.00% 136,842
2009-06-12 2009-06-10 135.200 1,543 -500 0.00% 208,614
2009-06-11 2009-06-09 133.200 2,043 -250 0.00% 272,128
2009-06-10 2009-06-08 135.200 2,293 +1,000 0.00% 310,014
2009-06-05 2009-06-03 134.800 1,293 -325 0.00% 174,296
2009-06-04 2009-06-02 134.800 1,618 +325 0.00% 218,106
2009-05-26 2009-05-22 124.800 1,293 -250 0.00% 161,366
2009-05-22 2009-05-20 141.200 1,543 +626 0.00% 217,872
2009-05-20 2009-05-18 103.200 917 -501 0.00% 94,634
2009-05-05 2009-04-30 89.600 1,418 -500 0.00% 127,053
2009-05-04 2009-04-29 88.000 1,918 +500 0.00% 168,784
2009-04-28 2009-04-24 95.200 1,418 -475 0.00% 134,994
2009-04-27 2009-04-23 94.800 1,893 -275 0.00% 179,456
2009-04-24 2009-04-22 92.400 2,168 -250 0.00% 200,323
2009-04-23 2009-04-21 96.800 2,418 +1,000 0.00% 234,062
2009-04-07 2009-04-03 96.400 1,418 +501 0.00% 136,695
2009-04-06 2009-04-02 94.000 917 -251 0.00% 86,198
2009-04-03 2009-04-01 89.600 1,168 +251 0.00% 104,653
2009-03-13 2009-03-11 79.600 917 -251 0.00% 72,993
2009-03-06 2009-03-04 79.600 1,168 +251 0.00% 92,973
2009-02-16 2009-02-12 88.000 917 -1,251 0.00% 80,696
2009-02-12 2009-02-10 93.200 2,168 +1,251 0.00% 202,058
2009-02-06 2009-02-04 87.200 917 -376 0.00% 79,962
2009-02-05 2009-02-03 82.400 1,293 -750 0.00% 106,543
2009-02-03 2009-01-30 87.600 2,043 +750 0.00% 178,967
2009-01-13 2009-01-09 102.400 1,293 -500 0.00% 132,403
2009-01-12 2009-01-08 102.400 1,793 +500 0.00% 183,603
2009-01-09 2009-01-07 113.600 1,293 +50 0.00% 146,885
2009-01-08 2009-01-06 106.400 1,243 +125 0.00% 132,255
2009-01-07 2009-01-05 104.000 1,118 -250 0.00% 116,272
2009-01-06 2009-01-02 101.600 1,368 +325 0.00% 138,989
2008-12-29 2008-12-22 100.000 1,043 -250 0.00% 104,300
2008-12-23 2008-12-19 104.000 1,293 +250 0.00% 134,472
2008-12-09 2008-12-05 92.800 1,043 -250 0.00% 96,790
2008-12-08 2008-12-04 91.200 1,293 +501 0.00% 117,922
2008-12-05 2008-12-03 88.000 792 -251 0.00% 69,696
2008-12-04 2008-12-02 84.800 1,043 -500 0.00% 88,446
2008-12-03 2008-12-01 86.800 1,543 +751 0.00% 133,932
2008-12-01 2008-11-27 86.000 792 -251 0.00% 68,112
2008-11-28 2008-11-26 85.200 1,043 -500 0.00% 88,864
2008-11-27 2008-11-25 74.000 1,543 +751 0.00% 114,182
2008-11-26 2008-11-24 68.400 792 -501 0.00% 54,173
2008-11-24 2008-11-20 80.000 1,293 +501 0.00% 103,440
2008-11-21 2008-11-19 88.800 792 -501 0.00% 70,330
2008-11-20 2008-11-18 91.600 1,293 -750 0.00% 118,439
2008-11-19 2008-11-17 102.800 2,043 +1,500 0.00% 210,020
2008-11-18 2008-11-14 108.000 543 -249 0.00% 58,644
2008-11-07 2008-11-05 115.200 792 -251 0.00% 91,238
2008-11-06 2008-11-04 110.400 1,043 -250 0.00% 115,147
2008-11-05 2008-11-03 116.400 1,293 +501 0.00% 150,505
2008-11-04 2008-10-31 128.000 792 +50 0.00% 101,376
2008-11-03 2008-10-30 124.000 742 -50 0.00% 92,008
2008-10-31 2008-10-29 88.000 792 +249 0.00% 69,696
2008-09-04 2008-09-02 245.600 543 -100 0.00% 133,361
2008-09-03 2008-09-01 226.000 643 -25 0.00% 145,318
2008-09-02 2008-08-29 290.000 668 +150 0.00% 193,720
2008-09-01 2008-08-28 300.000 518 +100 0.00% 155,400
2008-08-29 2008-08-27 358.000 418 -125 0.00% 149,644
2008-08-28 2008-08-26 288.000 543 -125 0.00% 156,384
2008-08-25 2008-08-20 166.400 668 -124 0.00% 111,155
2008-08-21 2008-08-19 124.000 792 -125 0.00% 98,208
2008-08-20 2008-08-18 140.000 917 +499 0.00% 128,380
2008-07-07 2008-07-03 408.000 418 +250 0.00% 170,544
2008-06-24 2008-06-20 616.000 168 -125 0.00% 103,488
2008-06-12 2008-06-10 689.600 293 -50 0.00% 202,053
2008-06-10 2008-06-05 692.000 343 -25 0.00% 237,356
2008-06-04 2008-06-02 707.200 368 -50 0.00% 260,250
2008-05-22 2008-05-20 512.800 418 +250 0.00% 214,350
2008-05-20 2008-05-16 562.400 168 -75 0.00% 94,483
2008-05-19 2008-05-15 560.800 243 +200 0.00% 136,274
2008-04-25 2008-04-23 387.200 43 -125 0.00% 16,650
2008-04-24 2008-04-22 375.200 168 -125 0.00% 63,034
2008-04-22 2008-04-18 375.600 293 -125 0.00% 110,051
2008-04-21 2008-04-17 362.400 418 +125 0.00% 151,483
2008-04-17 2008-04-15 326.000 293 +250 0.00% 95,518
2008-04-03 2008-04-01 284.000 43 -250 0.00% 12,212
2008-03-25 2008-03-19 291.600 293 +250 0.00% 85,439
2008-03-18 2008-03-14 319.600 43 -749 0.00% 13,743
2008-01-14 2008-01-10 360.800 792 -376 0.00% 285,754
2008-01-09 2008-01-07 320.000 1,168 +376 0.00% 373,760
2007-12-06 2007-12-04 476.000 792 +124 0.00% 376,992
2007-12-03 2007-11-29 500.800 668 +110 0.00% 334,534
2007-10-30 2007-10-26 334.000 558 -375 0.00% 186,372
2007-10-26 2007-10-24 288.000 933 -375 0.00% 268,704
2007-10-05 2007-10-03 257.600 1,308 -250 0.00% 336,941
2007-09-21 2007-09-19 240.000 1,558 +25 0.00% 373,920
2007-09-20 2007-09-18 264.000 1,533 +500 0.00% 404,712
2007-09-14 2007-09-12 283.200 1,033 -250 0.00% 292,546
2007-09-13 2007-09-11 306.000 1,283 +500 0.00% 392,598
2007-08-07 2007-08-03 271.200 783 -125 0.00% 212,350
2007-08-06 2007-08-02 274.000 908 +125 0.00% 248,792
2007-07-19 2007-07-17 312.800 783 -1,000 0.00% 244,922
2007-07-06 2007-07-04 333.600 1,783 -125 0.00% 594,809
2007-06-26 2007-06-22 300.000 1,908 0.00% 572,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top