History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-10-13 | 2025-10-09 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-10-09 | 2025-10-06 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-10-08 | 2025-10-03 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-10-02 | 2025-09-29 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-30 | 2025-09-26 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,764 | +0 | 0.00% | 6,222 |
| 2025-09-26 | 2025-09-24 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-09-23 | 2025-09-19 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-22 | 2025-09-18 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-19 | 2025-09-17 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-09-17 | 2025-09-15 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-09-12 | 2025-09-10 | 0.730 | 8,764 | +0 | 0.00% | 6,398 |
| 2025-09-11 | 2025-09-09 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-09-08 | 2025-09-04 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-09-04 | 2025-09-02 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-09-03 | 2025-09-01 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-09-01 | 2025-08-28 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-08-29 | 2025-08-27 | 0.710 | 8,764 | +0 | 0.00% | 6,222 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,764 | +0 | 0.00% | 6,310 |
| 2025-08-27 | 2025-08-25 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-08-26 | 2025-08-22 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-08-21 | 2025-08-19 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-08-18 | 2025-08-14 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-08-15 | 2025-08-13 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-08-14 | 2025-08-12 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-08-11 | 2025-08-07 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-08-08 | 2025-08-06 | 0.690 | 8,764 | +0 | 0.00% | 6,047 |
| 2025-08-07 | 2025-08-05 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-08-06 | 2025-08-04 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-07-30 | 2025-07-28 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-07-29 | 2025-07-25 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-25 | 2025-07-23 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-21 | 2025-07-17 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-18 | 2025-07-16 | 0.700 | 8,764 | +0 | 0.00% | 6,135 |
| 2025-07-17 | 2025-07-15 | 0.750 | 8,764 | +0 | 0.00% | 6,573 |
| 2025-07-16 | 2025-07-14 | 0.660 | 8,764 | +0 | 0.00% | 5,784 |
| 2025-07-15 | 2025-07-11 | 0.680 | 8,764 | +0 | 0.00% | 5,960 |
| 2025-07-14 | 2025-07-10 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-07-11 | 2025-07-09 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-07-10 | 2025-07-08 | 0.620 | 8,764 | +0 | 0.00% | 5,434 |
| 2025-07-09 | 2025-07-07 | 0.590 | 8,764 | +0 | 0.00% | 5,171 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,764 | +0 | 0.00% | 5,258 |
| 2025-07-07 | 2025-07-03 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-07-04 | 2025-07-02 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-07-03 | 2025-06-30 | 0.620 | 8,764 | +0 | 0.00% | 5,434 |
| 2025-07-02 | 2025-06-27 | 0.620 | 8,764 | +0 | 0.00% | 5,434 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,764 | +0 | 0.00% | 5,346 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,764 | +0 | 0.00% | 5,872 |
| 2025-06-26 | 2025-06-24 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-06-25 | 2025-06-23 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-06-24 | 2025-06-20 | 0.640 | 8,764 | +0 | 0.00% | 5,609 |
| 2025-06-23 | 2025-06-19 | 0.590 | 8,764 | +0 | 0.00% | 5,171 |
| 2025-06-20 | 2025-06-18 | 0.630 | 8,764 | +0 | 0.00% | 5,521 |
| 2025-06-19 | 2025-06-17 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,764 | +0 | 0.00% | 5,697 |
| 2025-06-17 | 2025-06-13 | 0.710 | 8,764 | +0 | 0.00% | 6,222 |
| 2025-06-16 | 2025-06-12 | 0.750 | 8,764 | +0 | 0.00% | 6,573 |
| 2025-06-13 | 2025-06-11 | 0.750 | 8,764 | -68,700 | 0.00% | 6,573 |
| 2025-05-20 | 2025-05-16 | 0.510 | 77,464 | -1,250 | 0.04% | 39,507 |
| 2025-02-13 | 2025-02-11 | 0.560 | 78,714 | -11 | 0.04% | 44,080 |
| 2025-02-07 | 2025-02-05 | 0.550 | 78,725 | +2,500 | 0.04% | 43,299 |
| 2022-12-30 | 2022-12-28 | 0.980 | 76,225 | -2,000 | 0.04% | 74,700 |
| 2022-06-29 | 2022-06-27 | 1.790 | 78,225 | -12,000 | 0.04% | 140,023 |
| 2022-06-24 | 2022-06-22 | 1.750 | 90,225 | +12,000 | 0.05% | 157,894 |
| 2021-08-11 | 2021-08-09 | 0.810 | 78,225 | -500 | 0.04% | 63,362 |
| 2021-08-09 | 2021-08-05 | 0.800 | 78,725 | -250 | 0.04% | 62,980 |
| 2021-07-28 | 2021-07-26 | 0.800 | 78,975 | -10 | 0.04% | 63,180 |
| 2021-03-04 | 2021-03-02 | 1.180 | 78,985 | +45,000 | 0.04% | 93,202 |
| 2021-02-17 | 2021-02-11 | 1.150 | 33,985 | -30,000 | 0.02% | 39,083 |
| 2021-02-16 | 2021-02-09 | 1.200 | 63,985 | +30,000 | 0.03% | 76,782 |
| 2021-01-25 | 2021-01-21 | 1.210 | 33,985 | -3,000 | 0.02% | 41,122 |
| 2020-10-30 | 2020-10-28 | 0.950 | 36,985 | -12,000 | 0.02% | 35,136 |
| 2020-07-09 | 2020-07-07 | 1.400 | 48,985 | -54,000 | 0.03% | 68,579 |
| 2020-07-07 | 2020-07-03 | 1.540 | 102,985 | +12,000 | 0.05% | 158,597 |
| 2020-07-02 | 2020-06-29 | 1.830 | 90,985 | -30,000 | 0.05% | 166,503 |
| 2020-06-30 | 2020-06-26 | 1.600 | 120,985 | +84,000 | 0.06% | 193,576 |
| 2020-03-05 | 2020-03-03 | 0.640 | 36,985 | -1 | 0.02% | 23,670 |
| 2018-01-26 | 2018-01-24 | 1.990 | 36,986 | -2,000 | 0.02% | 73,602 |
| 2017-11-30 | 2017-11-28 | 2.190 | 38,986 | +188 | 0.02% | 85,379 |
| 2017-11-17 | 2017-11-15 | 2.230 | 38,798 | +3,000 | 0.02% | 86,520 |
| 2017-11-15 | 2017-11-13 | 2.300 | 35,798 | +23,700 | 0.02% | 82,335 |
| 2017-11-09 | 2017-11-07 | 2.300 | 12,098 | +7 | 0.01% | 27,825 |
| 2017-07-13 | 2017-07-11 | 2.190 | 12,091 | -21,000 | 0.01% | 26,479 |
| 2017-05-23 | 2017-05-19 | 2.750 | 33,091 | -9,000 | 0.02% | 91,000 |
| 2017-02-24 | 2017-02-22 | 3.050 | 42,091 | +9,000 | 0.02% | 128,378 |
| 2017-02-23 | 2017-02-21 | 3.150 | 33,091 | -10,200 | 0.02% | 104,237 |
| 2017-02-14 | 2017-02-10 | 2.950 | 43,291 | -30,000 | 0.02% | 127,708 |
| 2017-02-02 | 2017-01-27 | 3.050 | 73,291 | +30,000 | 0.04% | 223,538 |
| 2017-01-24 | 2017-01-20 | 2.900 | 43,291 | -4,500 | 0.02% | 125,544 |
| 2017-01-23 | 2017-01-19 | 2.900 | 47,791 | +4,500 | 0.03% | 138,594 |
| 2017-01-20 | 2017-01-18 | 2.900 | 43,291 | -4,800 | 0.02% | 125,544 |
| 2017-01-18 | 2017-01-16 | 2.900 | 48,091 | +4,800 | 0.03% | 139,464 |
| 2017-01-17 | 2017-01-13 | 2.900 | 43,291 | -4,800 | 0.02% | 125,544 |
| 2017-01-12 | 2017-01-10 | 3.000 | 48,091 | +4,800 | 0.03% | 144,273 |
| 2017-01-10 | 2017-01-06 | 3.000 | 43,291 | -4,800 | 0.02% | 129,873 |
| 2017-01-09 | 2017-01-05 | 3.150 | 48,091 | +4,800 | 0.03% | 151,487 |
| 2016-12-20 | 2016-12-16 | 3.050 | 43,291 | -5,100 | 0.02% | 132,038 |
| 2016-12-19 | 2016-12-15 | 3.150 | 48,391 | +5,100 | 0.03% | 152,432 |
| 2016-11-21 | 2016-11-17 | 4.100 | 43,291 | -5,100 | 0.02% | 177,493 |
| 2016-11-04 | 2016-11-02 | 4.250 | 48,391 | +5,100 | 0.03% | 205,662 |
| 2016-10-28 | 2016-10-26 | 4.400 | 43,291 | +4,200 | 0.02% | 190,480 |
| 2016-10-25 | 2016-10-20 | 5.000 | 39,091 | +1,800 | 0.02% | 195,455 |
| 2016-10-18 | 2016-10-14 | 4.850 | 37,291 | +4,200 | 0.02% | 180,861 |
| 2016-10-17 | 2016-10-13 | 4.950 | 33,091 | -6,000 | 0.02% | 163,800 |
| 2016-10-13 | 2016-10-11 | 4.750 | 39,091 | +6,000 | 0.02% | 185,682 |
| 2016-10-12 | 2016-10-07 | 4.950 | 33,091 | +21,000 | 0.02% | 163,800 |
| 2016-09-14 | 2016-09-12 | 1.680 | 12,091 | +1,250 | 0.01% | 20,313 |
| 2016-04-29 | 2016-04-27 | 1.800 | 10,841 | +25 | 0.01% | 19,514 |
| 2016-04-22 | 2016-04-20 | 1.820 | 10,816 | -25 | 0.01% | 19,685 |
| 2016-01-26 | 2016-01-22 | 1.400 | 10,841 | -250 | 0.01% | 15,177 |
| 2015-11-17 | 2015-11-13 | 2.180 | 11,091 | +777 | 0.01% | 24,178 |
| 2015-11-16 | 2015-11-12 | 2.160 | 10,314 | +625 | 0.01% | 22,278 |
| 2015-11-13 | 2015-11-11 | 2.180 | 9,689 | +125 | 0.01% | 21,122 |
| 2015-11-11 | 2015-11-09 | 2.240 | 9,564 | +75 | 0.01% | 21,423 |
| 2015-11-10 | 2015-11-06 | 2.250 | 9,489 | +75 | 0.01% | 21,350 |
| 2015-11-09 | 2015-11-05 | 2.250 | 9,414 | +1,250 | 0.01% | 21,181 |
| 2015-04-17 | 2015-04-15 | 5.400 | 8,164 | -500 | 0.00% | 44,086 |
| 2015-02-27 | 2015-02-25 | 3.500 | 8,664 | +25 | 0.01% | 30,324 |
| 2014-12-05 | 2014-12-03 | 5.700 | 8,639 | +75 | 0.01% | 49,242 |
| 2014-12-04 | 2014-12-02 | 5.700 | 8,564 | +40 | 0.01% | 48,815 |
| 2014-12-03 | 2014-12-01 | 5.900 | 8,524 | +2,000 | 0.01% | 50,292 |
| 2014-11-27 | 2014-11-25 | 6.500 | 6,524 | -19,466 | 0.00% | 42,406 |
| 2014-11-14 | 2014-11-12 | 6.920 | 25,990 | +19,493 | 0.02% | 179,851 |
| 2014-10-16 | 2014-10-14 | 6.800 | 6,497 | -5,150 | 0.00% | 44,180 |
| 2014-10-15 | 2014-10-13 | 6.960 | 11,647 | +5,150 | 0.01% | 81,063 |
| 2014-06-13 | 2014-06-11 | 10.200 | 6,497 | -275 | 0.00% | 66,269 |
| 2014-06-12 | 2014-06-10 | 9.640 | 6,772 | -2,500 | 0.00% | 65,282 |
| 2014-06-11 | 2014-06-09 | 9.680 | 9,272 | -7,500 | 0.01% | 89,753 |
| 2014-06-09 | 2014-06-05 | 9.000 | 16,772 | +10,000 | 0.01% | 150,948 |
| 2013-12-11 | 2013-12-09 | 10.200 | 6,772 | +200 | 0.00% | 69,074 |
| 2013-09-11 | 2013-09-09 | 10.200 | 6,572 | -250 | 0.00% | 67,034 |
| 2013-06-24 | 2013-06-20 | 9.600 | 6,822 | -16 | 0.00% | 65,491 |
| 2013-04-24 | 2013-04-22 | 12.600 | 6,838 | -3 | 0.00% | 86,159 |
| 2013-03-01 | 2013-02-27 | 15.000 | 6,841 | +25 | 0.00% | 102,615 |
| 2013-01-30 | 2013-01-28 | 16.800 | 6,816 | -6,775 | 0.00% | 114,509 |
| 2013-01-16 | 2013-01-14 | 19.200 | 13,591 | +1,750 | 0.01% | 260,947 |
| 2012-11-19 | 2012-11-15 | 14.400 | 11,841 | +275 | 0.01% | 170,510 |
| 2012-04-03 | 2012-03-30 | 26.000 | 11,566 | -75,000 | 0.01% | 300,716 |
| 2012-03-22 | 2012-03-20 | 30.000 | 86,566 | -8,400 | 0.05% | 2,596,980 |
| 2012-03-21 | 2012-03-19 | 30.400 | 94,966 | +8,400 | 0.06% | 2,886,966 |
| 2012-03-20 | 2012-03-16 | 31.200 | 86,566 | -350 | 0.05% | 2,700,859 |
| 2012-03-19 | 2012-03-15 | 31.600 | 86,916 | +350 | 0.05% | 2,746,546 |
| 2012-03-15 | 2012-03-13 | 32.800 | 86,566 | -15,725 | 0.05% | 2,839,365 |
| 2012-03-14 | 2012-03-12 | 32.400 | 102,291 | +15,725 | 0.06% | 3,314,228 |
| 2012-02-29 | 2012-02-27 | 32.400 | 86,566 | -25,000 | 0.05% | 2,804,738 |
| 2012-02-28 | 2012-02-24 | 33.600 | 111,566 | +25,000 | 0.07% | 3,748,618 |
| 2012-02-21 | 2012-02-17 | 31.600 | 86,566 | -149,550 | 0.05% | 2,735,486 |
| 2012-02-20 | 2012-02-16 | 31.600 | 236,116 | +149,550 | 0.14% | 7,461,266 |
| 2012-02-17 | 2012-02-15 | 32.400 | 86,566 | -50,500 | 0.05% | 2,804,738 |
| 2012-02-16 | 2012-02-14 | 31.200 | 137,066 | -25,000 | 0.08% | 4,276,459 |
| 2012-02-15 | 2012-02-13 | 31.600 | 162,066 | +25,400 | 0.10% | 5,121,286 |
| 2012-02-14 | 2012-02-10 | 32.000 | 136,666 | +50,100 | 0.08% | 4,373,312 |
| 2012-02-10 | 2012-02-08 | 33.200 | 86,566 | -12,500 | 0.05% | 2,873,991 |
| 2012-02-09 | 2012-02-07 | 31.200 | 99,066 | +12,500 | 0.06% | 3,090,859 |
| 2012-02-07 | 2012-02-03 | 32.800 | 86,566 | +75,000 | 0.05% | 2,839,365 |
| 2012-01-17 | 2012-01-13 | 27.200 | 11,566 | -20,825 | 0.01% | 314,595 |
| 2012-01-16 | 2012-01-12 | 26.800 | 32,391 | -157,625 | 0.02% | 868,079 |
| 2012-01-13 | 2012-01-11 | 27.600 | 190,016 | -77,500 | 0.12% | 5,244,442 |
| 2011-12-02 | 2011-11-30 | 32.000 | 267,516 | +500 | 0.16% | 8,560,512 |
| 2011-11-22 | 2011-11-18 | 32.400 | 267,016 | +15,600 | 0.16% | 8,651,318 |
| 2011-11-18 | 2011-11-16 | 33.600 | 251,416 | +700 | 0.15% | 8,447,578 |
| 2011-11-16 | 2011-11-14 | 36.000 | 250,716 | -18,750 | 0.15% | 9,025,776 |
| 2011-11-15 | 2011-11-11 | 34.000 | 269,466 | +20,000 | 0.16% | 9,161,844 |
| 2011-10-20 | 2011-10-18 | 23.600 | 249,466 | +105,000 | 0.15% | 5,887,398 |
| 2011-10-18 | 2011-10-14 | 26.000 | 144,466 | +134,650 | 0.09% | 3,756,116 |
| 2011-08-17 | 2011-08-15 | 31.600 | 9,816 | -1,650 | 0.01% | 310,186 |
| 2011-08-09 | 2011-08-05 | 34.400 | 11,466 | +2,000 | 0.01% | 394,430 |
| 2011-07-07 | 2011-07-05 | 44.400 | 9,466 | +1,650 | 0.01% | 420,290 |
| 2011-06-29 | 2011-06-27 | 46.000 | 7,816 | +750 | 0.00% | 359,536 |
| 2011-04-28 | 2011-04-26 | 80.000 | 7,066 | -250 | 0.00% | 565,280 |
| 2011-04-20 | 2011-04-18 | 88.800 | 7,316 | +250 | 0.00% | 649,661 |
| 2011-04-19 | 2011-04-15 | 90.400 | 7,066 | -250 | 0.00% | 638,766 |
| 2011-04-14 | 2011-04-12 | 89.600 | 7,316 | -7,250 | 0.00% | 655,514 |
| 2011-04-13 | 2011-04-11 | 88.000 | 14,566 | +7,500 | 0.01% | 1,281,808 |
| 2011-04-04 | 2011-03-31 | 62.800 | 7,066 | +250 | 0.00% | 443,745 |
| 2011-03-21 | 2011-03-17 | 63.200 | 6,816 | +250 | 0.00% | 430,771 |
| 2010-11-19 | 2010-11-17 | 110.400 | 6,566 | +4,275 | 0.00% | 724,886 |
| 2010-11-02 | 2010-10-29 | 118.800 | 2,291 | +250 | 0.00% | 272,171 |
| 2010-09-16 | 2010-09-14 | 126.000 | 2,041 | -250 | 0.00% | 257,166 |
| 2010-09-07 | 2010-09-03 | 120.000 | 2,291 | +250 | 0.00% | 274,920 |
| 2010-08-20 | 2010-08-18 | 130.000 | 2,041 | -625 | 0.00% | 265,330 |
| 2010-08-02 | 2010-07-29 | 115.600 | 2,666 | -2,250 | 0.00% | 308,190 |
| 2010-07-30 | 2010-07-28 | 114.400 | 4,916 | -500 | 0.00% | 562,390 |
| 2010-06-25 | 2010-06-23 | 124.800 | 5,416 | -250 | 0.00% | 675,917 |
| 2010-06-22 | 2010-06-18 | 126.800 | 5,666 | -1,000 | 0.00% | 718,449 |
| 2010-06-18 | 2010-06-15 | 118.400 | 6,666 | +500 | 0.00% | 789,254 |
| 2010-06-02 | 2010-05-31 | 114.400 | 6,166 | +500 | 0.00% | 705,390 |
| 2010-05-13 | 2010-05-11 | 126.000 | 5,666 | +500 | 0.00% | 713,916 |
| 2010-05-05 | 2010-05-03 | 140.800 | 5,166 | +2,250 | 0.00% | 727,373 |
| 2010-04-29 | 2010-04-27 | 146.800 | 2,916 | +250 | 0.00% | 428,069 |
| 2010-04-14 | 2010-04-12 | 160.800 | 2,666 | -250 | 0.00% | 428,693 |
| 2010-04-12 | 2010-04-08 | 160.800 | 2,916 | -375 | 0.00% | 468,893 |
| 2010-04-09 | 2010-04-07 | 165.200 | 3,291 | +625 | 0.00% | 543,673 |
| 2010-03-03 | 2010-03-01 | 146.800 | 2,666 | +250 | 0.00% | 391,369 |
| 2010-03-02 | 2010-02-26 | 144.400 | 2,416 | +250 | 0.00% | 348,870 |
| 2010-02-08 | 2010-02-04 | 149.200 | 2,166 | -250 | 0.00% | 323,167 |
| 2010-02-04 | 2010-02-02 | 148.000 | 2,416 | +250 | 0.00% | 357,568 |
| 2010-01-18 | 2010-01-14 | 184.000 | 2,166 | +250 | 0.00% | 398,544 |
| 2010-01-14 | 2010-01-12 | 192.400 | 1,916 | -250 | 0.00% | 368,638 |
| 2010-01-13 | 2010-01-11 | 185.600 | 2,166 | +250 | 0.00% | 402,010 |
| 2010-01-11 | 2010-01-07 | 182.000 | 1,916 | +250 | 0.00% | 348,712 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,666 | -2,500 | 0.00% | 307,210 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,166 | -250 | 0.00% | 664,894 |
| 2009-12-30 | 2009-12-28 | 161.200 | 4,416 | -50 | 0.00% | 711,859 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,466 | +250 | 0.00% | 725,278 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,216 | -250 | 0.00% | 667,814 |
| 2009-12-18 | 2009-12-16 | 189.200 | 4,466 | +1,625 | 0.00% | 844,967 |
| 2009-12-15 | 2009-12-11 | 212.000 | 2,841 | +250 | 0.00% | 602,292 |
| 2009-12-07 | 2009-12-03 | 218.800 | 2,591 | +50 | 0.00% | 566,911 |
| 2009-12-03 | 2009-12-01 | 207.600 | 2,541 | -6,175 | 0.00% | 527,512 |
| 2009-12-02 | 2009-11-30 | 188.000 | 8,716 | -1,750 | 0.01% | 1,638,608 |
| 2009-11-30 | 2009-11-26 | 184.400 | 10,466 | +5,000 | 0.01% | 1,929,930 |
| 2009-11-24 | 2009-11-20 | 182.400 | 5,466 | +2,500 | 0.00% | 996,998 |
| 2009-11-19 | 2009-11-17 | 191.200 | 2,966 | -500 | 0.00% | 567,099 |
| 2009-11-18 | 2009-11-16 | 172.000 | 3,466 | +175 | 0.00% | 596,152 |
| 2009-11-06 | 2009-11-04 | 136.800 | 3,291 | -500 | 0.00% | 450,209 |
| 2009-11-02 | 2009-10-29 | 131.200 | 3,791 | -250 | 0.00% | 497,379 |
| 2009-10-28 | 2009-10-23 | 131.200 | 4,041 | -625 | 0.00% | 530,179 |
| 2009-10-23 | 2009-10-21 | 124.000 | 4,666 | +250 | 0.00% | 578,584 |
| 2009-10-22 | 2009-10-20 | 123.200 | 4,416 | +500 | 0.00% | 544,051 |
| 2009-10-16 | 2009-10-14 | 126.400 | 3,916 | +500 | 0.00% | 494,982 |
| 2009-10-14 | 2009-10-12 | 123.600 | 3,416 | +250 | 0.00% | 422,218 |
| 2009-09-22 | 2009-09-18 | 112.800 | 3,166 | +625 | 0.00% | 357,125 |
| 2009-09-10 | 2009-09-08 | 115.200 | 2,541 | -100 | 0.00% | 292,723 |
| 2009-08-28 | 2009-08-26 | 117.600 | 2,641 | -100 | 0.00% | 310,582 |
| 2009-08-27 | 2009-08-25 | 117.200 | 2,741 | -2,500 | 0.00% | 321,245 |
| 2009-08-26 | 2009-08-24 | 116.400 | 5,241 | +2,500 | 0.00% | 610,052 |
| 2009-07-15 | 2009-07-13 | 108.000 | 2,741 | -125 | 0.00% | 296,028 |
| 2009-07-14 | 2009-07-10 | 106.400 | 2,866 | +125 | 0.00% | 304,942 |
| 2009-07-02 | 2009-06-29 | 118.400 | 2,741 | -1,250 | 0.00% | 324,534 |
| 2009-06-30 | 2009-06-26 | 120.000 | 3,991 | -1,250 | 0.00% | 478,920 |
| 2009-06-18 | 2009-06-16 | 119.200 | 5,241 | +2,625 | 0.00% | 624,727 |
| 2009-06-04 | 2009-06-02 | 134.800 | 2,616 | +475 | 0.00% | 352,637 |
| 2009-05-26 | 2009-05-22 | 124.800 | 2,141 | +125 | 0.00% | 267,197 |
| 2009-05-22 | 2009-05-20 | 141.200 | 2,016 | -8,750 | 0.00% | 284,659 |
| 2009-05-21 | 2009-05-19 | 104.400 | 10,766 | -250 | 0.01% | 1,123,970 |
| 2009-05-20 | 2009-05-18 | 103.200 | 11,016 | -250 | 0.01% | 1,136,851 |
| 2009-05-19 | 2009-05-15 | 101.200 | 11,266 | -3,475 | 0.01% | 1,140,119 |
| 2009-05-18 | 2009-05-14 | 99.600 | 14,741 | +3,725 | 0.01% | 1,468,204 |
| 2009-05-15 | 2009-05-13 | 102.400 | 11,016 | +250 | 0.01% | 1,128,038 |
| 2009-05-13 | 2009-05-11 | 99.600 | 10,766 | -250 | 0.01% | 1,072,294 |
| 2009-05-11 | 2009-05-07 | 101.200 | 11,016 | +250 | 0.01% | 1,114,819 |
| 2009-05-08 | 2009-05-06 | 103.200 | 10,766 | -250 | 0.01% | 1,111,051 |
| 2009-04-30 | 2009-04-28 | 85.200 | 11,016 | -250 | 0.01% | 938,563 |
| 2009-04-29 | 2009-04-27 | 88.000 | 11,266 | +250 | 0.01% | 991,408 |
| 2009-04-24 | 2009-04-22 | 92.400 | 11,016 | -250 | 0.01% | 1,017,878 |
| 2009-04-22 | 2009-04-20 | 99.600 | 11,266 | +250 | 0.01% | 1,122,094 |
| 2009-04-21 | 2009-04-17 | 98.000 | 11,016 | +250 | 0.01% | 1,079,568 |
| 2009-04-20 | 2009-04-16 | 101.200 | 10,766 | +500 | 0.01% | 1,089,519 |
| 2009-04-17 | 2009-04-15 | 108.400 | 10,266 | +250 | 0.01% | 1,112,834 |
| 2009-04-14 | 2009-04-08 | 90.000 | 10,016 | +7,500 | 0.01% | 901,440 |
| 2009-04-07 | 2009-04-03 | 96.400 | 2,516 | -250 | 0.00% | 242,542 |
| 2009-04-01 | 2009-03-30 | 86.800 | 2,766 | +250 | 0.00% | 240,089 |
| 2009-03-27 | 2009-03-25 | 98.400 | 2,516 | -250 | 0.00% | 247,574 |
| 2009-03-25 | 2009-03-23 | 97.600 | 2,766 | +250 | 0.00% | 269,962 |
| 2009-03-24 | 2009-03-20 | 94.000 | 2,516 | -7,500 | 0.00% | 236,504 |
| 2009-03-23 | 2009-03-19 | 99.600 | 10,016 | -250 | 0.01% | 997,594 |
| 2009-03-18 | 2009-03-16 | 83.200 | 10,266 | +250 | 0.01% | 854,131 |
| 2009-03-09 | 2009-03-05 | 79.200 | 10,016 | -1,250 | 0.01% | 793,267 |
| 2009-03-06 | 2009-03-04 | 79.600 | 11,266 | -500 | 0.01% | 896,774 |
| 2009-02-27 | 2009-02-25 | 82.000 | 11,766 | +500 | 0.01% | 964,812 |
| 2009-02-26 | 2009-02-24 | 82.000 | 11,266 | -250 | 0.01% | 923,812 |
| 2009-02-25 | 2009-02-23 | 85.600 | 11,516 | +1,250 | 0.01% | 985,770 |
| 2009-02-20 | 2009-02-18 | 86.400 | 10,266 | -250 | 0.01% | 886,982 |
| 2009-02-19 | 2009-02-17 | 86.000 | 10,516 | -500 | 0.01% | 904,376 |
| 2009-02-17 | 2009-02-13 | 89.600 | 11,016 | +500 | 0.01% | 987,034 |
| 2009-02-16 | 2009-02-12 | 88.000 | 10,516 | +7,500 | 0.01% | 925,408 |
| 2009-02-13 | 2009-02-11 | 88.400 | 3,016 | +250 | 0.00% | 266,614 |
| 2009-02-12 | 2009-02-10 | 93.200 | 2,766 | -1,250 | 0.00% | 257,791 |
| 2009-02-11 | 2009-02-09 | 96.000 | 4,016 | -250 | 0.00% | 385,536 |
| 2009-01-21 | 2009-01-19 | 87.200 | 4,266 | +1,250 | 0.00% | 371,995 |
| 2009-01-14 | 2009-01-12 | 93.600 | 3,016 | +250 | 0.00% | 282,298 |
| 2009-01-12 | 2009-01-08 | 102.400 | 2,766 | +250 | 0.00% | 283,238 |
| 2008-12-30 | 2008-12-24 | 94.400 | 2,516 | -1,000 | 0.00% | 237,510 |
| 2008-12-19 | 2008-12-17 | 100.800 | 3,516 | +500 | 0.00% | 354,413 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,016 | +500 | 0.00% | 300,394 |
| 2008-12-12 | 2008-12-10 | 108.800 | 2,516 | -575 | 0.00% | 273,741 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,091 | +325 | 0.00% | 318,991 |
| 2008-12-09 | 2008-12-05 | 92.800 | 2,766 | +250 | 0.00% | 256,685 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,516 | -2,500 | 0.00% | 221,408 |
| 2008-12-03 | 2008-12-01 | 86.800 | 5,016 | +2,500 | 0.00% | 435,389 |
| 2008-11-07 | 2008-11-05 | 115.200 | 2,516 | -250 | 0.00% | 289,843 |
| 2008-11-06 | 2008-11-04 | 110.400 | 2,766 | +250 | 0.00% | 305,366 |
| 2008-11-03 | 2008-10-30 | 124.000 | 2,516 | -2,500 | 0.00% | 311,984 |
| 2008-10-29 | 2008-10-27 | 44.000 | 5,016 | +2,500 | 0.00% | 220,704 |
| 2008-10-10 | 2008-10-08 | 126.000 | 2,516 | +250 | 0.00% | 317,016 |
| 2008-10-09 | 2008-10-06 | 140.000 | 2,266 | +500 | 0.00% | 317,240 |
| 2008-09-25 | 2008-09-23 | 156.800 | 1,766 | +250 | 0.00% | 276,909 |
| 2008-09-24 | 2008-09-22 | 164.400 | 1,516 | +500 | 0.00% | 249,230 |
| 2008-09-12 | 2008-09-10 | 188.000 | 1,016 | -250 | 0.00% | 191,008 |
| 2008-09-09 | 2008-09-05 | 197.200 | 1,266 | +250 | 0.00% | 249,655 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,016 | +100 | 0.00% | 249,530 |
| 2008-09-01 | 2008-08-28 | 300.000 | 916 | -375 | 0.00% | 274,800 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,291 | -500 | 0.00% | 462,178 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,791 | +500 | 0.00% | 446,317 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,291 | +875 | 0.00% | 284,020 |
| 2008-05-23 | 2008-05-21 | 505.600 | 416 | -100 | 0.00% | 210,330 |
| 2008-05-19 | 2008-05-15 | 560.800 | 516 | -400 | 0.00% | 289,373 |
| 2008-05-16 | 2008-05-14 | 545.600 | 916 | +500 | 0.00% | 499,770 |
| 2008-03-03 | 2008-02-28 | 325.200 | 416 | -1,250 | 0.00% | 135,283 |
| 2008-01-24 | 2008-01-22 | 244.000 | 1,666 | +250 | 0.00% | 406,504 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,416 | -750 | 0.00% | 654,758 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,166 | +625 | 0.00% | 1,195,632 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,541 | -125 | 0.00% | 758,172 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,666 | -125 | 0.00% | 626,416 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,791 | -375 | 0.00% | 651,924 |
| 2007-11-01 | 2007-10-30 | 364.400 | 2,166 | +125 | 0.00% | 789,290 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,041 | -250 | 0.00% | 681,694 |
| 2007-10-29 | 2007-10-25 | 295.200 | 2,291 | -255 | 0.00% | 676,303 |
| 2007-10-26 | 2007-10-24 | 288.000 | 2,546 | +375 | 0.00% | 733,248 |
| 2007-10-25 | 2007-10-23 | 287.200 | 2,171 | -1 | 0.00% | 623,511 |
| 2007-10-18 | 2007-10-16 | 260.800 | 2,172 | -500 | 0.00% | 566,458 |
| 2007-10-16 | 2007-10-12 | 263.600 | 2,672 | +250 | 0.00% | 704,339 |
| 2007-10-09 | 2007-10-05 | 264.400 | 2,422 | +250 | 0.00% | 640,377 |
| 2007-09-28 | 2007-09-25 | 270.800 | 2,172 | +625 | 0.00% | 588,178 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,547 | -250 | 0.00% | 408,408 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,797 | +250 | 0.00% | 508,910 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,547 | -250 | 0.00% | 473,382 |
| 2007-09-05 | 2007-09-03 | 261.600 | 1,797 | +250 | 0.00% | 470,095 |
| 2007-08-30 | 2007-08-28 | 264.000 | 1,547 | -320 | 0.00% | 408,408 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,867 | +500 | 0.00% | 504,090 |
| 2007-08-28 | 2007-08-24 | 264.000 | 1,367 | -250 | 0.00% | 360,888 |
| 2007-08-27 | 2007-08-23 | 271.600 | 1,617 | +250 | 0.00% | 439,177 |
| 2007-08-21 | 2007-08-17 | 271.200 | 1,367 | -250 | 0.00% | 370,730 |
| 2007-08-17 | 2007-08-15 | 272.000 | 1,617 | -250 | 0.00% | 439,824 |
| 2007-08-01 | 2007-07-30 | 286.000 | 1,867 | +250 | 0.00% | 533,962 |
| 2007-07-27 | 2007-07-25 | 292.800 | 1,617 | -125 | 0.00% | 473,458 |
| 2007-07-20 | 2007-07-18 | 299.200 | 1,742 | -500 | 0.00% | 521,206 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,242 | +500 | 0.00% | 701,298 |
| 2007-07-18 | 2007-07-16 | 298.400 | 1,742 | -500 | 0.00% | 519,813 |
| 2007-07-06 | 2007-07-04 | 333.600 | 2,242 | -10 | 0.00% | 747,931 |
| 2007-07-05 | 2007-07-03 | 316.400 | 2,252 | -381 | 0.00% | 712,533 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,633 | 0.00% | 789,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy