History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-10 | 2025-10-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-02 | 2025-09-29 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-09-26 | 2025-09-24 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-09-16 | 2025-09-12 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-12 | 2025-09-10 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-09-09 | 2025-09-05 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-12 | 2025-08-08 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-06-16 | 2025-06-12 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-02 | 2025-05-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-27 | 2025-05-23 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-03-24 | 2025-03-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-03-20 | 2025-03-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-02-05 | 2025-02-03 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-01-27 | 2025-01-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2025-01-02 | 2024-12-27 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-12-30 | 2024-12-24 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-12-13 | 2024-12-11 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-12-04 | 2024-12-02 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-11-26 | 2024-11-22 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-11-05 | 2024-11-01 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-10-21 | 2024-10-17 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-10-18 | 2024-10-16 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-10-17 | 2024-10-15 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-10-03 | 2024-09-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-09-30 | 2024-09-26 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-09-24 | 2024-09-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-09-17 | 2024-09-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-09-16 | 2024-09-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-09-05 | 2024-09-03 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-27 | 2024-08-23 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-23 | 2024-08-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-08-22 | 2024-08-20 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-08-21 | 2024-08-19 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-08-20 | 2024-08-16 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-19 | 2024-08-15 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-15 | 2024-08-13 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-13 | 2024-08-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-08-08 | 2024-08-06 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-08-07 | 2024-08-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-07-25 | 2024-07-23 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-07-24 | 2024-07-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-07-17 | 2024-07-15 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-07-09 | 2024-07-05 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2024-07-08 | 2024-07-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-07-04 | 2024-07-02 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2024-07-03 | 2024-06-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-07-02 | 2024-06-27 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-06-28 | 2024-06-26 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2024-06-27 | 2024-06-25 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2024-06-25 | 2024-06-21 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2024-06-19 | 2024-06-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-06-18 | 2024-06-14 | 0.710 | 250 | -39,000 | 0.00% | 178 |
| 2024-06-12 | 2024-06-07 | 0.760 | 39,250 | -54,000 | 0.02% | 29,830 |
| 2024-06-11 | 2024-06-06 | 0.720 | 93,250 | +93,000 | 0.05% | 67,140 |
| 2024-02-22 | 2024-02-20 | 0.650 | 250 | -57,000 | 0.00% | 162 |
| 2024-02-21 | 2024-02-19 | 0.690 | 57,250 | +57,000 | 0.03% | 39,502 |
| 2024-01-19 | 2024-01-17 | 0.690 | 250 | -102,000 | 0.00% | 172 |
| 2024-01-18 | 2024-01-16 | 0.740 | 102,250 | +102,000 | 0.05% | 75,665 |
| 2024-01-17 | 2024-01-15 | 0.770 | 250 | -60,000 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.830 | 60,250 | -102,000 | 0.03% | 50,008 |
| 2024-01-15 | 2024-01-11 | 0.680 | 162,250 | +162,000 | 0.09% | 110,330 |
| 2020-06-30 | 2020-06-26 | 1.600 | 250 | -1,500 | 0.00% | 400 |
| 2016-10-17 | 2016-10-13 | 4.950 | 1,750 | -30,000 | 0.00% | 8,662 |
| 2016-10-14 | 2016-10-12 | 4.600 | 31,750 | +30,000 | 0.02% | 146,050 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,750 | -30,000 | 0.00% | 8,662 |
| 2016-10-11 | 2016-10-06 | 5.000 | 31,750 | +30,000 | 0.02% | 158,750 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,750 | -5,250 | 0.00% | 11,375 |
| 2014-11-14 | 2014-11-12 | 6.920 | 7,000 | +5,250 | 0.00% | 48,440 |
| 2014-06-10 | 2014-06-06 | 8.840 | 1,750 | -62,500 | 0.00% | 15,470 |
| 2014-06-09 | 2014-06-05 | 9.000 | 64,250 | +62,500 | 0.04% | 578,250 |
| 2013-11-25 | 2013-11-21 | 11.200 | 1,750 | -2,500 | 0.00% | 19,600 |
| 2013-11-22 | 2013-11-20 | 10.600 | 4,250 | +2,500 | 0.00% | 45,050 |
| 2013-10-23 | 2013-10-21 | 10.200 | 1,750 | -2,500 | 0.00% | 17,850 |
| 2013-10-21 | 2013-10-17 | 11.200 | 4,250 | +2,500 | 0.00% | 47,600 |
| 2013-10-15 | 2013-10-10 | 9.600 | 1,750 | -2,500 | 0.00% | 16,800 |
| 2013-05-09 | 2013-05-07 | 13.400 | 4,250 | -35,000 | 0.00% | 56,950 |
| 2013-03-07 | 2013-03-05 | 15.000 | 39,250 | -500 | 0.02% | 588,750 |
| 2013-01-18 | 2013-01-16 | 18.200 | 39,750 | +2,500 | 0.02% | 723,450 |
| 2013-01-16 | 2013-01-14 | 19.200 | 37,250 | +5,000 | 0.02% | 715,200 |
| 2013-01-10 | 2013-01-08 | 19.000 | 32,250 | +2,500 | 0.02% | 612,750 |
| 2012-11-20 | 2012-11-16 | 14.000 | 29,750 | +2,500 | 0.02% | 416,500 |
| 2012-11-14 | 2012-11-12 | 15.400 | 27,250 | -2,500 | 0.02% | 419,650 |
| 2012-11-08 | 2012-11-06 | 16.400 | 29,750 | -20,000 | 0.02% | 487,900 |
| 2012-11-07 | 2012-11-05 | 16.600 | 49,750 | +20,000 | 0.03% | 825,850 |
| 2012-11-01 | 2012-10-30 | 14.400 | 29,750 | +2,500 | 0.02% | 428,400 |
| 2012-10-29 | 2012-10-25 | 16.000 | 27,250 | -1,250 | 0.02% | 436,000 |
| 2012-10-22 | 2012-10-18 | 13.600 | 28,500 | +1,250 | 0.02% | 387,600 |
| 2012-10-09 | 2012-10-05 | 13.400 | 27,250 | -2,500 | 0.02% | 365,150 |
| 2012-10-05 | 2012-10-03 | 13.600 | 29,750 | -5,000 | 0.02% | 404,600 |
| 2012-09-20 | 2012-09-18 | 13.600 | 34,750 | +7,500 | 0.02% | 472,600 |
| 2012-09-11 | 2012-09-07 | 12.600 | 27,250 | -12,500 | 0.02% | 343,350 |
| 2012-08-10 | 2012-08-08 | 14.600 | 39,750 | -12,500 | 0.02% | 580,350 |
| 2012-06-07 | 2012-06-05 | 20.000 | 52,250 | -1,000 | 0.03% | 1,045,000 |
| 2012-05-31 | 2012-05-29 | 21.200 | 53,250 | +1,000 | 0.03% | 1,128,900 |
| 2012-03-08 | 2012-03-06 | 33.200 | 52,250 | +25,000 | 0.03% | 1,734,700 |
| 2012-03-07 | 2012-03-05 | 36.000 | 27,250 | +25,000 | 0.02% | 981,000 |
| 2012-03-02 | 2012-02-29 | 32.400 | 2,250 | -625 | 0.00% | 72,900 |
| 2012-02-06 | 2012-02-02 | 30.400 | 2,875 | -750 | 0.00% | 87,400 |
| 2012-02-02 | 2012-01-31 | 28.400 | 3,625 | +750 | 0.00% | 102,950 |
| 2011-11-17 | 2011-11-15 | 34.800 | 2,875 | -5,000 | 0.00% | 100,050 |
| 2011-11-16 | 2011-11-14 | 36.000 | 7,875 | -7,500 | 0.00% | 283,500 |
| 2011-11-15 | 2011-11-11 | 34.000 | 15,375 | +12,500 | 0.01% | 522,750 |
| 2011-10-17 | 2011-10-13 | 28.000 | 2,875 | -500 | 0.00% | 80,500 |
| 2011-09-02 | 2011-08-31 | 33.600 | 3,375 | -500 | 0.00% | 113,400 |
| 2011-08-23 | 2011-08-19 | 30.400 | 3,875 | +500 | 0.00% | 117,800 |
| 2011-06-30 | 2011-06-28 | 45.200 | 3,375 | -500 | 0.00% | 152,550 |
| 2011-06-29 | 2011-06-27 | 46.000 | 3,875 | +500 | 0.00% | 178,250 |
| 2011-06-24 | 2011-06-22 | 48.000 | 3,375 | -2,500 | 0.00% | 162,000 |
| 2011-06-23 | 2011-06-21 | 47.200 | 5,875 | +2,500 | 0.00% | 277,300 |
| 2011-06-22 | 2011-06-20 | 37.200 | 3,375 | +250 | 0.00% | 125,550 |
| 2011-05-31 | 2011-05-27 | 63.200 | 3,125 | +500 | 0.00% | 197,500 |
| 2011-05-20 | 2011-05-18 | 68.000 | 2,625 | -4,000 | 0.00% | 178,500 |
| 2011-05-19 | 2011-05-17 | 68.000 | 6,625 | +500 | 0.00% | 450,500 |
| 2011-05-17 | 2011-05-13 | 68.000 | 6,125 | -1,250 | 0.00% | 416,500 |
| 2011-05-12 | 2011-05-09 | 72.000 | 7,375 | -250 | 0.00% | 531,000 |
| 2011-05-11 | 2011-05-06 | 66.800 | 7,625 | +250 | 0.00% | 509,350 |
| 2011-04-27 | 2011-04-21 | 82.800 | 7,375 | +800 | 0.00% | 610,650 |
| 2011-04-21 | 2011-04-19 | 86.000 | 6,575 | +250 | 0.00% | 565,450 |
| 2011-04-20 | 2011-04-18 | 88.800 | 6,325 | -1,500 | 0.00% | 561,660 |
| 2011-04-19 | 2011-04-15 | 90.400 | 7,825 | +750 | 0.00% | 707,380 |
| 2011-04-15 | 2011-04-13 | 87.600 | 7,075 | -1,250 | 0.00% | 619,770 |
| 2011-04-14 | 2011-04-12 | 89.600 | 8,325 | +1,250 | 0.01% | 745,920 |
| 2011-04-13 | 2011-04-11 | 88.000 | 7,075 | +1,450 | 0.00% | 622,600 |
| 2011-03-30 | 2011-03-28 | 64.000 | 5,625 | -500 | 0.00% | 360,000 |
| 2011-03-18 | 2011-03-16 | 64.800 | 6,125 | -750 | 0.00% | 396,900 |
| 2011-03-14 | 2011-03-10 | 67.200 | 6,875 | -2,500 | 0.00% | 462,000 |
| 2011-03-10 | 2011-03-08 | 66.800 | 9,375 | -2,500 | 0.01% | 626,250 |
| 2011-03-09 | 2011-03-07 | 66.000 | 11,875 | +6,250 | 0.01% | 783,750 |
| 2011-03-03 | 2011-03-01 | 65.200 | 5,625 | -250 | 0.00% | 366,750 |
| 2011-03-02 | 2011-02-28 | 60.400 | 5,875 | +250 | 0.00% | 354,850 |
| 2011-02-22 | 2011-02-18 | 74.400 | 5,625 | -500 | 0.00% | 418,500 |
| 2010-11-08 | 2010-11-04 | 124.000 | 6,125 | +250 | 0.00% | 759,500 |
| 2010-10-29 | 2010-10-27 | 122.800 | 5,875 | +250 | 0.00% | 721,450 |
| 2010-10-19 | 2010-10-15 | 134.000 | 5,625 | +500 | 0.00% | 753,750 |
| 2010-10-06 | 2010-10-04 | 128.000 | 5,125 | +500 | 0.00% | 656,000 |
| 2010-09-29 | 2010-09-27 | 126.800 | 4,625 | -500 | 0.00% | 586,450 |
| 2010-09-17 | 2010-09-15 | 132.000 | 5,125 | -1,000 | 0.00% | 676,500 |
| 2010-09-16 | 2010-09-14 | 126.000 | 6,125 | -2,500 | 0.00% | 771,750 |
| 2010-09-08 | 2010-09-06 | 122.400 | 8,625 | -1,250 | 0.01% | 1,055,700 |
| 2010-09-03 | 2010-09-01 | 121.600 | 9,875 | +2,500 | 0.01% | 1,200,800 |
| 2010-08-31 | 2010-08-27 | 119.200 | 7,375 | -1,250 | 0.00% | 879,100 |
| 2010-08-27 | 2010-08-25 | 124.800 | 8,625 | +2,500 | 0.01% | 1,076,400 |
| 2010-08-26 | 2010-08-24 | 130.000 | 6,125 | -5,000 | 0.00% | 796,250 |
| 2010-08-25 | 2010-08-23 | 131.200 | 11,125 | +2,500 | 0.01% | 1,459,600 |
| 2010-08-24 | 2010-08-20 | 134.400 | 8,625 | -5,000 | 0.01% | 1,159,200 |
| 2010-08-19 | 2010-08-17 | 133.600 | 13,625 | +3,750 | 0.01% | 1,820,300 |
| 2010-08-18 | 2010-08-16 | 138.000 | 9,875 | +1,250 | 0.01% | 1,362,750 |
| 2010-08-13 | 2010-08-11 | 128.800 | 8,625 | -15,500 | 0.01% | 1,110,900 |
| 2010-08-12 | 2010-08-10 | 129.200 | 24,125 | -3,000 | 0.02% | 3,116,950 |
| 2010-08-11 | 2010-08-09 | 123.200 | 27,125 | +3,750 | 0.02% | 3,341,800 |
| 2010-08-10 | 2010-08-06 | 118.000 | 23,375 | +1,000 | 0.02% | 2,758,250 |
| 2010-08-02 | 2010-07-29 | 115.600 | 22,375 | +4,250 | 0.01% | 2,586,550 |
| 2010-07-30 | 2010-07-28 | 114.400 | 18,125 | +6,750 | 0.01% | 2,073,500 |
| 2010-07-29 | 2010-07-27 | 115.200 | 11,375 | +6,250 | 0.01% | 1,310,400 |
| 2010-07-28 | 2010-07-26 | 112.400 | 5,125 | -12,500 | 0.00% | 576,050 |
| 2010-07-23 | 2010-07-21 | 111.600 | 17,625 | -50 | 0.01% | 1,966,950 |
| 2010-07-22 | 2010-07-20 | 110.800 | 17,675 | -350 | 0.01% | 1,958,390 |
| 2010-07-21 | 2010-07-19 | 108.400 | 18,025 | +6,600 | 0.01% | 1,953,910 |
| 2010-07-20 | 2010-07-16 | 111.600 | 11,425 | +6,250 | 0.01% | 1,275,030 |
| 2010-07-16 | 2010-07-14 | 113.200 | 5,175 | -500 | 0.00% | 585,810 |
| 2010-07-15 | 2010-07-13 | 112.000 | 5,675 | -500 | 0.00% | 635,600 |
| 2010-07-13 | 2010-07-09 | 114.000 | 6,175 | +1,000 | 0.00% | 703,950 |
| 2010-07-09 | 2010-07-07 | 112.000 | 5,175 | -1,000 | 0.00% | 579,600 |
| 2010-07-08 | 2010-07-06 | 114.800 | 6,175 | +1,000 | 0.00% | 708,890 |
| 2010-07-06 | 2010-07-02 | 108.000 | 5,175 | -1,000 | 0.00% | 558,900 |
| 2010-07-05 | 2010-06-30 | 110.000 | 6,175 | +1,000 | 0.00% | 679,250 |
| 2010-06-30 | 2010-06-28 | 111.600 | 5,175 | -1,500 | 0.00% | 577,530 |
| 2010-06-29 | 2010-06-25 | 116.000 | 6,675 | +1,500 | 0.00% | 774,300 |
| 2010-06-23 | 2010-06-21 | 129.600 | 5,175 | -500 | 0.00% | 670,680 |
| 2010-06-22 | 2010-06-18 | 126.800 | 5,675 | +550 | 0.00% | 719,590 |
| 2010-05-28 | 2010-05-26 | 104.000 | 5,125 | +500 | 0.00% | 533,000 |
| 2010-05-27 | 2010-05-25 | 105.600 | 4,625 | +2,750 | 0.00% | 488,400 |
| 2010-04-09 | 2010-04-07 | 165.200 | 1,875 | -500 | 0.00% | 309,750 |
| 2010-01-26 | 2010-01-22 | 166.000 | 2,375 | +250 | 0.00% | 394,250 |
| 2010-01-14 | 2010-01-12 | 192.400 | 2,125 | +125 | 0.00% | 408,850 |
| 2010-01-13 | 2010-01-11 | 185.600 | 2,000 | +250 | 0.00% | 371,200 |
| 2010-01-11 | 2010-01-07 | 182.000 | 1,750 | +125 | 0.00% | 318,500 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,625 | -600 | 0.00% | 292,500 |
| 2010-01-07 | 2010-01-05 | 184.400 | 2,225 | -5,950 | 0.00% | 410,290 |
| 2010-01-06 | 2010-01-04 | 162.800 | 8,175 | -125 | 0.01% | 1,330,890 |
| 2010-01-05 | 2009-12-31 | 159.200 | 8,300 | +3,250 | 0.01% | 1,321,360 |
| 2010-01-04 | 2009-12-29 | 159.600 | 5,050 | +2,750 | 0.00% | 805,980 |
| 2009-12-22 | 2009-12-18 | 165.600 | 2,300 | -350 | 0.00% | 380,880 |
| 2009-12-21 | 2009-12-17 | 160.000 | 2,650 | -17,875 | 0.00% | 424,000 |
| 2009-12-18 | 2009-12-16 | 189.200 | 20,525 | -500 | 0.01% | 3,883,330 |
| 2009-12-17 | 2009-12-15 | 210.000 | 21,025 | +6,250 | 0.01% | 4,415,250 |
| 2009-12-11 | 2009-12-09 | 210.800 | 14,775 | -250 | 0.01% | 3,114,570 |
| 2009-12-10 | 2009-12-08 | 209.600 | 15,025 | -250 | 0.01% | 3,149,240 |
| 2009-12-09 | 2009-12-07 | 216.400 | 15,275 | +50 | 0.01% | 3,305,510 |
| 2009-12-07 | 2009-12-03 | 218.800 | 15,225 | +250 | 0.01% | 3,331,230 |
| 2009-12-02 | 2009-11-30 | 188.000 | 14,975 | -3,725 | 0.01% | 2,815,300 |
| 2009-12-01 | 2009-11-27 | 180.000 | 18,700 | +6,475 | 0.01% | 3,366,000 |
| 2009-11-30 | 2009-11-26 | 184.400 | 12,225 | -1,000 | 0.01% | 2,254,290 |
| 2009-11-27 | 2009-11-25 | 190.800 | 13,225 | -7,250 | 0.01% | 2,523,330 |
| 2009-11-26 | 2009-11-24 | 180.000 | 20,475 | +5,500 | 0.01% | 3,685,500 |
| 2009-11-25 | 2009-11-23 | 177.200 | 14,975 | -3,750 | 0.01% | 2,653,570 |
| 2009-11-24 | 2009-11-20 | 182.400 | 18,725 | +5,000 | 0.01% | 3,415,440 |
| 2009-11-20 | 2009-11-18 | 191.200 | 13,725 | +2,800 | 0.01% | 2,624,220 |
| 2009-11-19 | 2009-11-17 | 191.200 | 10,925 | -4,000 | 0.01% | 2,088,860 |
| 2009-11-18 | 2009-11-16 | 172.000 | 14,925 | +2,625 | 0.01% | 2,567,100 |
| 2009-11-17 | 2009-11-13 | 166.800 | 12,300 | +10,425 | 0.01% | 2,051,640 |
| 2009-11-13 | 2009-11-11 | 147.600 | 1,875 | -1,250 | 0.00% | 276,750 |
| 2009-11-12 | 2009-11-10 | 147.600 | 3,125 | +1,250 | 0.00% | 461,250 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,875 | -250 | 0.00% | 284,250 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,125 | -750 | 0.00% | 298,350 |
| 2009-10-23 | 2009-10-21 | 124.000 | 2,875 | -2,500 | 0.00% | 356,500 |
| 2009-10-19 | 2009-10-15 | 124.400 | 5,375 | +2,500 | 0.00% | 668,650 |
| 2009-10-16 | 2009-10-14 | 126.400 | 2,875 | -250 | 0.00% | 363,400 |
| 2009-10-14 | 2009-10-12 | 123.600 | 3,125 | +250 | 0.00% | 386,250 |
| 2009-10-13 | 2009-10-09 | 125.600 | 2,875 | -125 | 0.00% | 361,100 |
| 2009-10-09 | 2009-10-07 | 111.600 | 3,000 | -125 | 0.00% | 334,800 |
| 2009-09-29 | 2009-09-25 | 108.800 | 3,125 | +125 | 0.00% | 340,000 |
| 2009-09-24 | 2009-09-22 | 111.600 | 3,000 | +125 | 0.00% | 334,800 |
| 2009-09-15 | 2009-09-11 | 115.200 | 2,875 | -125 | 0.00% | 331,200 |
| 2009-09-01 | 2009-08-28 | 112.800 | 3,000 | -250 | 0.00% | 338,400 |
| 2009-08-28 | 2009-08-26 | 117.600 | 3,250 | +250 | 0.00% | 382,200 |
| 2009-08-14 | 2009-08-12 | 113.600 | 3,000 | -500 | 0.00% | 340,800 |
| 2009-08-11 | 2009-08-07 | 112.800 | 3,500 | +125 | 0.00% | 394,800 |
| 2009-08-07 | 2009-08-05 | 117.600 | 3,375 | -750 | 0.00% | 396,900 |
| 2009-08-06 | 2009-08-04 | 118.400 | 4,125 | -1,500 | 0.00% | 488,400 |
| 2009-07-31 | 2009-07-29 | 118.400 | 5,625 | +500 | 0.00% | 666,000 |
| 2009-07-24 | 2009-07-22 | 122.400 | 5,125 | -500 | 0.00% | 627,300 |
| 2009-07-23 | 2009-07-21 | 116.000 | 5,625 | -125 | 0.00% | 652,500 |
| 2009-07-17 | 2009-07-15 | 112.400 | 5,750 | -125 | 0.00% | 646,300 |
| 2009-07-10 | 2009-07-08 | 108.800 | 5,875 | +125 | 0.00% | 639,200 |
| 2009-07-07 | 2009-07-03 | 111.600 | 5,750 | +750 | 0.00% | 641,700 |
| 2009-07-06 | 2009-07-02 | 112.800 | 5,000 | +750 | 0.00% | 564,000 |
| 2009-07-03 | 2009-06-30 | 114.400 | 4,250 | -1,250 | 0.00% | 486,200 |
| 2009-06-30 | 2009-06-26 | 120.000 | 5,500 | -125 | 0.00% | 660,000 |
| 2009-06-29 | 2009-06-25 | 116.400 | 5,625 | +500 | 0.00% | 654,750 |
| 2009-06-26 | 2009-06-24 | 115.200 | 5,125 | -1,250 | 0.00% | 590,400 |
| 2009-06-25 | 2009-06-23 | 113.600 | 6,375 | +125 | 0.00% | 724,200 |
| 2009-06-23 | 2009-06-19 | 122.400 | 6,250 | -125 | 0.00% | 765,000 |
| 2009-06-17 | 2009-06-15 | 124.400 | 6,375 | +250 | 0.00% | 793,050 |
| 2009-06-05 | 2009-06-03 | 134.800 | 6,125 | +5,000 | 0.00% | 825,650 |
| 2009-06-04 | 2009-06-02 | 134.800 | 1,125 | -250 | 0.00% | 151,650 |
| 2009-05-26 | 2009-05-22 | 124.800 | 1,375 | -500 | 0.00% | 171,600 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,875 | -250 | 0.00% | 264,750 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,125 | -250 | 0.00% | 219,300 |
| 2009-04-24 | 2009-04-22 | 92.400 | 2,375 | +750 | 0.00% | 219,450 |
| 2009-04-16 | 2009-04-14 | 95.600 | 1,625 | -1,000 | 0.00% | 155,350 |
| 2009-04-15 | 2009-04-09 | 91.600 | 2,625 | +750 | 0.00% | 240,450 |
| 2009-03-24 | 2009-03-20 | 94.000 | 1,875 | -32,500 | 0.00% | 176,250 |
| 2009-03-23 | 2009-03-19 | 99.600 | 34,375 | +32,500 | 0.02% | 3,423,750 |
| 2009-02-24 | 2009-02-20 | 84.000 | 1,875 | -10,000 | 0.00% | 157,500 |
| 2009-02-18 | 2009-02-16 | 89.600 | 11,875 | +10,000 | 0.01% | 1,064,000 |
| 2008-12-19 | 2008-12-17 | 100.800 | 1,875 | +500 | 0.00% | 189,000 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,375 | -500 | 0.00% | 121,000 |
| 2008-10-28 | 2008-10-24 | 56.000 | 1,875 | +500 | 0.00% | 105,000 |
| 2008-10-27 | 2008-10-23 | 72.000 | 1,375 | +750 | 0.00% | 99,000 |
| 2008-09-03 | 2008-09-01 | 226.000 | 625 | -50 | 0.00% | 141,250 |
| 2008-08-27 | 2008-08-25 | 249.200 | 675 | +50 | 0.00% | 168,210 |
| 2008-07-07 | 2008-07-03 | 408.000 | 625 | -17,500 | 0.00% | 255,000 |
| 2008-07-04 | 2008-07-02 | 552.800 | 18,125 | +17,500 | 0.01% | 10,019,500 |
| 2008-06-11 | 2008-06-06 | 696.000 | 625 | -1,250 | 0.00% | 435,000 |
| 2008-01-22 | 2008-01-18 | 294.000 | 1,875 | -125 | 0.00% | 551,250 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,000 | +125 | 0.00% | 721,600 |
| 2008-01-04 | 2008-01-02 | 410.400 | 1,875 | -125 | 0.00% | 769,500 |
| 2008-01-03 | 2007-12-31 | 408.000 | 2,000 | +125 | 0.00% | 816,000 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,875 | +1,875 | 0.00% | 922,500 |
| 2007-07-24 | 2007-07-20 | 294.400 | 0 | -25 | ||
| 2007-06-26 | 2007-06-22 | 300.000 | 25 | 0.00% | 7,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy