History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 -750
2022-06-24 2022-06-22 1.750 750 -2,500 0.00% 1,312
2022-06-15 2022-06-13 1.370 3,250 -50 0.00% 4,452
2022-06-09 2022-06-07 1.130 3,300 -250 0.00% 3,729
2022-06-02 2022-05-31 1.110 3,550 -7,500 0.00% 3,941
2022-06-01 2022-05-30 1.110 11,050 -900 0.01% 12,266
2022-05-30 2022-05-26 1.120 11,950 -500 0.01% 13,384
2022-04-12 2022-04-08 1.040 12,450 -63 0.01% 12,948
2022-03-31 2022-03-29 0.880 12,513 -1,500 0.01% 11,011
2022-01-26 2022-01-24 1.060 14,013 -1,750 0.01% 14,854
2021-11-19 2021-11-17 0.900 15,763 -9,000 0.01% 14,187
2021-11-16 2021-11-12 0.950 24,763 -6,000 0.01% 23,525
2021-11-11 2021-11-09 0.930 30,763 -15,000 0.02% 28,610
2021-10-22 2021-10-20 1.090 45,763 +30,000 0.02% 49,882
2021-10-11 2021-10-07 0.980 15,763 -12,000 0.01% 15,448
2021-10-07 2021-10-05 1.030 27,763 +12,000 0.01% 28,596
2021-09-29 2021-09-27 0.870 15,763 -18,000 0.01% 13,714
2021-09-28 2021-09-24 0.880 33,763 -12,000 0.02% 29,711
2021-09-27 2021-09-23 0.980 45,763 +30,000 0.02% 44,848
2021-09-16 2021-09-14 0.960 15,763 -21,000 0.01% 15,132
2021-09-15 2021-09-13 1.060 36,763 +21,000 0.02% 38,969
2021-09-13 2021-09-09 1.010 15,763 -18,000 0.01% 15,921
2021-09-10 2021-09-08 0.970 33,763 +18,000 0.02% 32,750
2021-04-29 2021-04-27 1.040 15,763 -750 0.01% 16,394
2021-04-21 2021-04-19 1.050 16,513 -18,000 0.01% 17,339
2021-03-08 2021-03-04 1.190 34,513 +18,000 0.02% 41,070
2021-01-12 2021-01-08 1.120 16,513 -15,000 0.01% 18,495
2021-01-11 2021-01-07 1.130 31,513 +15,000 0.02% 35,610
2021-01-04 2020-12-29 1.140 16,513 -24,000 0.01% 18,825
2020-12-29 2020-12-24 1.160 40,513 +24,000 0.02% 46,995
2020-12-28 2020-12-22 1.190 16,513 -204,000 0.01% 19,650
2020-12-23 2020-12-21 1.400 220,513 +189,000 0.12% 308,718
2020-12-22 2020-12-18 0.900 31,513 +15,000 0.02% 28,362
2020-09-07 2020-09-03 1.200 16,513 -250 0.01% 19,816
2020-09-01 2020-08-28 1.280 16,763 -6,000 0.01% 21,457
2020-07-30 2020-07-28 1.390 22,763 -12,000 0.01% 31,641
2020-07-17 2020-07-15 1.600 34,763 +12,000 0.02% 55,621
2020-07-15 2020-07-13 1.220 22,763 -21,000 0.01% 27,771
2020-07-09 2020-07-07 1.400 43,763 +21,000 0.02% 61,268
2020-07-03 2020-06-30 1.660 22,763 -1,000 0.01% 37,787
2020-07-02 2020-06-29 1.830 23,763 -12,000 0.01% 43,486
2020-06-30 2020-06-26 1.600 35,763 +24,000 0.02% 57,221
2019-12-06 2019-12-04 0.810 11,763 +600 0.01% 9,528
2019-12-04 2019-12-02 0.930 11,163 +300 0.01% 10,382
2018-03-16 2018-03-14 1.910 10,863 -1,250 0.01% 20,748
2018-01-09 2018-01-05 2.060 12,113 -6,900 0.01% 24,953
2017-10-13 2017-10-11 2.470 19,013 +6,900 0.01% 46,962
2017-10-12 2017-10-10 2.600 12,113 -6,000 0.01% 31,494
2017-06-27 2017-06-23 2.440 18,113 -4,200 0.01% 44,196
2017-06-26 2017-06-22 2.470 22,313 -28,800 0.01% 55,113
2017-06-23 2017-06-21 2.360 51,113 +33,000 0.03% 120,627
2017-05-24 2017-05-22 2.600 18,113 -9,000 0.01% 47,094
2017-05-23 2017-05-19 2.750 27,113 +1,800 0.01% 74,561
2017-05-11 2017-05-09 2.270 25,313 +4,200 0.01% 57,461
2017-03-15 2017-03-13 2.850 21,113 -250 0.01% 60,172
2017-02-28 2017-02-24 2.950 21,363 -140,100 0.01% 63,021
2017-02-23 2017-02-21 3.150 161,463 +140,100 0.09% 508,608
2017-02-02 2017-01-27 3.050 21,363 -30,000 0.01% 65,157
2017-02-01 2017-01-25 3.050 51,363 +30,000 0.03% 156,657
2017-01-13 2017-01-11 2.900 21,363 +9,000 0.01% 61,953
2017-01-09 2017-01-05 3.150 12,363 -9,300 0.01% 38,943
2017-01-05 2017-01-03 2.800 21,663 +9,300 0.01% 60,656
2016-12-21 2016-12-19 2.950 12,363 -10,200 0.01% 36,471
2016-12-20 2016-12-16 3.050 22,563 +10,200 0.01% 68,817
2016-12-12 2016-12-08 2.950 12,363 -4,500 0.01% 36,471
2016-12-09 2016-12-07 3.150 16,863 +4,500 0.01% 53,118
2016-11-29 2016-11-25 4.000 12,363 -6,000 0.01% 49,452
2016-11-28 2016-11-24 3.850 18,363 +6,000 0.01% 70,698
2016-03-24 2016-03-22 1.900 12,363 -4,200 0.01% 23,490
2016-03-21 2016-03-17 2.030 16,563 -2,100 0.01% 33,623
2016-03-09 2016-03-07 1.980 18,663 +6,300 0.01% 36,953
2015-04-30 2015-04-28 5.300 12,363 +500 0.01% 65,524
2015-01-23 2015-01-21 4.100 11,863 +250 0.01% 48,638
2014-12-09 2014-12-05 5.600 11,613 -100 0.01% 65,033
2014-11-27 2014-11-25 6.500 11,713 -35,140 0.01% 76,134
2014-11-14 2014-11-12 6.920 46,853 +35,140 0.03% 324,223
2014-10-29 2014-10-27 6.320 11,713 -3,750 0.01% 74,026
2014-08-25 2014-08-21 10.000 15,463 -25 0.01% 154,630
2014-08-22 2014-08-20 10.400 15,488 -2,500 0.01% 161,075
2014-08-21 2014-08-19 8.960 17,988 -100 0.01% 161,172
2014-08-19 2014-08-15 9.040 18,088 -3,500 0.01% 163,516
2014-08-01 2014-07-30 8.760 21,588 -4,000 0.01% 189,111
2014-07-29 2014-07-25 9.000 25,588 +7,500 0.02% 230,292
2014-07-28 2014-07-24 8.800 18,088 -1,750 0.01% 159,174
2014-07-23 2014-07-21 8.360 19,838 -8,225 0.01% 165,846
2014-07-10 2014-07-08 8.880 28,063 -1,725 0.02% 249,199
2014-07-08 2014-07-04 8.920 29,788 +1,500 0.02% 265,709
2014-07-07 2014-07-03 9.240 28,288 -4,750 0.02% 261,381
2014-07-04 2014-07-02 8.480 33,038 +7,500 0.02% 280,162
2014-06-25 2014-06-23 8.400 25,538 -5,050 0.02% 214,519
2014-06-23 2014-06-19 8.960 30,588 +1,250 0.02% 274,068
2014-06-20 2014-06-18 9.440 29,338 +6,250 0.02% 276,951
2014-06-19 2014-06-17 9.520 23,088 -2,250 0.01% 219,798
2014-06-17 2014-06-13 9.560 25,338 +1,250 0.02% 242,231
2014-06-13 2014-06-11 10.200 24,088 +8,500 0.01% 245,698
2014-06-11 2014-06-09 9.680 15,588 -1,225 0.01% 150,892
2014-06-09 2014-06-05 9.000 16,813 -5,500 0.01% 151,317
2014-06-06 2014-06-04 7.400 22,313 +5,000 0.01% 165,116
2014-06-05 2014-06-03 7.720 17,313 -2,500 0.01% 133,656
2014-06-04 2014-05-30 6.440 19,813 +2,500 0.01% 127,596
2014-03-24 2014-03-20 8.640 17,313 +1,750 0.01% 149,584
2014-02-24 2014-02-20 9.680 15,563 -1,500 0.01% 150,650
2014-02-19 2014-02-17 9.600 17,063 +1,600 0.01% 163,805
2014-02-04 2014-01-28 9.280 15,463 -3,000 0.01% 143,497
2014-01-29 2014-01-27 9.040 18,463 +1,625 0.01% 166,906
2014-01-27 2014-01-23 9.680 16,838 +1,375 0.01% 162,992
2014-01-22 2014-01-20 9.920 15,463 -3,125 0.01% 153,393
2014-01-21 2014-01-17 9.840 18,588 -3,250 0.01% 182,906
2014-01-17 2014-01-15 10.000 21,838 +750 0.01% 218,380
2014-01-16 2014-01-14 9.920 21,088 +2,500 0.01% 209,193
2014-01-15 2014-01-13 10.400 18,588 -2,500 0.01% 193,315
2014-01-13 2014-01-09 10.000 21,088 +2,500 0.01% 210,880
2014-01-10 2014-01-08 9.560 18,588 +125 0.01% 177,701
2014-01-08 2014-01-06 9.480 18,463 -2,000 0.01% 175,029
2014-01-07 2014-01-03 9.400 20,463 +1,500 0.01% 192,352
2014-01-06 2014-01-02 9.680 18,963 -1,750 0.01% 183,562
2013-12-13 2013-12-11 10.200 20,713 +2,500 0.01% 211,273
2013-12-12 2013-12-10 10.400 18,213 -1,250 0.01% 189,415
2013-12-10 2013-12-06 10.000 19,463 +1,250 0.01% 194,630
2013-11-26 2013-11-22 10.800 18,213 +1,250 0.01% 196,700
2013-11-06 2013-11-04 10.200 16,963 +1,500 0.01% 173,023
2013-10-25 2013-10-23 10.200 15,463 -500 0.01% 157,723
2013-10-21 2013-10-17 11.200 15,963 -1,350 0.01% 178,786
2013-10-18 2013-10-16 9.520 17,313 -3,150 0.01% 164,820
2013-10-15 2013-10-10 9.600 20,463 +1,500 0.01% 196,445
2013-10-08 2013-10-04 9.680 18,963 +1,250 0.01% 183,562
2013-10-07 2013-10-03 9.800 17,713 -2,250 0.01% 173,587
2013-09-19 2013-09-17 10.000 19,963 +1,500 0.01% 199,630
2013-08-22 2013-08-20 10.400 18,463 -1,500 0.01% 192,015
2013-08-21 2013-08-19 10.600 19,963 +3,000 0.01% 211,608
2013-08-16 2013-08-13 11.400 16,963 +1,000 0.01% 193,378
2013-08-15 2013-08-12 11.000 15,963 +2,000 0.01% 175,593
2013-07-29 2013-07-25 10.000 13,963 +1,000 0.01% 139,630
2013-07-12 2013-07-10 10.400 12,963 -17,300 0.01% 134,815
2013-07-11 2013-07-09 11.000 30,263 +16,300 0.02% 332,893
2013-06-17 2013-06-13 9.600 13,963 +1,000 0.01% 134,045
2013-06-14 2013-06-11 9.960 12,963 -250 0.01% 129,111
2013-06-10 2013-06-06 10.800 13,213 +500 0.01% 142,700
2013-06-05 2013-06-03 11.800 12,713 +750 0.01% 150,013
2013-02-18 2013-02-14 17.000 11,963 -1,250 0.01% 203,371
2013-02-07 2013-02-05 16.800 13,213 +1,250 0.01% 221,978
2013-01-25 2013-01-23 17.200 11,963 -750 0.01% 205,764
2013-01-23 2013-01-21 18.400 12,713 -1,750 0.01% 233,919
2013-01-22 2013-01-18 18.400 14,463 +2,500 0.01% 266,119
2013-01-21 2013-01-17 17.800 11,963 -750 0.01% 212,941
2013-01-18 2013-01-16 18.200 12,713 -250 0.01% 231,377
2013-01-15 2013-01-11 19.400 12,963 +500 0.01% 251,482
2013-01-14 2013-01-10 20.800 12,463 +750 0.01% 259,230
2013-01-11 2013-01-09 19.800 11,713 -500 0.01% 231,917
2013-01-10 2013-01-08 19.000 12,213 +250 0.01% 232,047
2013-01-09 2013-01-07 17.200 11,963 +500 0.01% 205,764
2013-01-04 2013-01-02 15.800 11,463 -875 0.01% 181,115
2013-01-03 2012-12-31 15.000 12,338 -500 0.01% 185,070
2013-01-02 2012-12-27 14.800 12,838 -3,250 0.01% 190,002
2012-12-27 2012-12-20 14.600 16,088 +2,500 0.01% 234,885
2012-12-21 2012-12-19 15.400 13,588 +500 0.01% 209,255
2012-12-20 2012-12-18 15.000 13,088 -1,250 0.01% 196,320
2012-12-19 2012-12-17 14.200 14,338 +1,250 0.01% 203,600
2012-12-18 2012-12-14 14.000 13,088 -1,000 0.01% 183,232
2012-12-13 2012-12-11 13.400 14,088 -750 0.01% 188,779
2012-12-12 2012-12-10 13.400 14,838 +1,250 0.01% 198,829
2012-12-10 2012-12-06 13.400 13,588 -2,250 0.01% 182,079
2012-12-07 2012-12-05 13.600 15,838 +2,750 0.01% 215,397
2012-12-05 2012-12-03 13.000 13,088 -2,500 0.01% 170,144
2012-12-03 2012-11-29 13.200 15,588 +2,500 0.01% 205,762
2012-11-30 2012-11-28 12.600 13,088 +500 0.01% 164,909
2012-11-29 2012-11-27 13.600 12,588 -750 0.01% 171,197
2012-11-27 2012-11-23 14.600 13,338 +750 0.01% 194,735
2012-11-14 2012-11-12 15.400 12,588 -500 0.01% 193,855
2012-11-12 2012-11-08 15.200 13,088 -750 0.01% 198,938
2012-11-09 2012-11-07 16.000 13,838 +1,250 0.01% 221,408
2012-11-07 2012-11-05 16.600 12,588 -750 0.01% 208,961
2012-11-06 2012-11-02 15.400 13,338 +750 0.01% 205,405
2012-10-29 2012-10-25 16.000 12,588 -2,500 0.01% 201,408
2012-10-26 2012-10-24 15.200 15,088 -1,500 0.01% 229,338
2012-10-25 2012-10-22 14.200 16,588 -500 0.01% 235,550
2012-10-24 2012-10-19 13.600 17,088 +1,250 0.01% 232,397
2012-10-22 2012-10-18 13.600 15,838 -2,500 0.01% 215,397
2012-10-19 2012-10-17 13.000 18,338 +2,500 0.01% 238,394
2012-10-18 2012-10-16 13.000 15,838 +3,250 0.01% 205,894
2012-10-11 2012-10-09 13.600 12,588 -5,000 0.01% 171,197
2012-10-10 2012-10-08 13.200 17,588 -2,500 0.01% 232,162
2012-10-09 2012-10-05 13.400 20,088 +2,500 0.01% 269,179
2012-10-05 2012-10-03 13.600 17,588 +5,000 0.01% 239,197
2012-09-26 2012-09-24 12.800 12,588 -1,250 0.01% 161,126
2012-09-24 2012-09-20 13.200 13,838 -750 0.01% 182,662
2012-09-21 2012-09-19 13.600 14,588 -450 0.01% 198,397
2012-09-20 2012-09-18 13.600 15,038 +1,450 0.01% 204,517
2012-09-18 2012-09-14 12.800 13,588 +1,000 0.01% 173,926
2012-08-31 2012-08-29 13.800 12,588 -500 0.01% 173,714
2012-08-27 2012-08-23 14.600 13,088 +500 0.01% 191,085
2012-05-31 2012-05-29 21.200 12,588 +1,250 0.01% 266,866
2012-05-23 2012-05-21 21.200 11,338 -2,500 0.01% 240,366
2012-05-15 2012-05-11 22.800 13,838 -2,750 0.01% 315,506
2012-04-27 2012-04-25 25.200 16,588 -3,250 0.01% 418,018
2012-04-24 2012-04-20 26.800 19,838 +750 0.01% 531,658
2012-04-20 2012-04-18 28.000 19,088 +2,500 0.01% 534,464
2012-04-10 2012-04-03 27.600 16,588 -1,500 0.01% 457,829
2012-04-05 2012-04-02 26.000 18,088 +1,500 0.01% 470,288
2012-03-29 2012-03-27 29.200 16,588 -1,500 0.01% 484,370
2012-03-28 2012-03-26 28.400 18,088 -625 0.01% 513,699
2012-03-27 2012-03-23 28.400 18,713 -1,000 0.01% 531,449
2012-03-20 2012-03-16 31.200 19,713 -3,500 0.01% 615,046
2012-03-19 2012-03-15 31.600 23,213 -3,000 0.01% 733,531
2012-03-16 2012-03-14 32.400 26,213 +2,000 0.02% 849,301
2012-03-15 2012-03-13 32.800 24,213 +750 0.01% 794,186
2012-03-14 2012-03-12 32.400 23,463 +1,250 0.01% 760,201
2012-03-13 2012-03-09 33.200 22,213 +4,250 0.01% 737,472
2012-03-12 2012-03-08 33.200 17,963 -500 0.01% 596,372
2012-03-09 2012-03-07 33.200 18,463 -2,500 0.01% 612,972
2012-03-08 2012-03-06 33.200 20,963 +8,000 0.01% 695,972
2012-03-07 2012-03-05 36.000 12,963 -3,250 0.01% 466,668
2012-03-05 2012-03-01 32.800 16,213 -1,950 0.01% 531,786
2012-03-02 2012-02-29 32.400 18,163 +2,200 0.01% 588,481
2012-03-01 2012-02-28 32.400 15,963 +1,500 0.01% 517,201
2012-02-29 2012-02-27 32.400 14,463 -1,750 0.01% 468,601
2012-02-28 2012-02-24 33.600 16,213 -3,750 0.01% 544,757
2012-02-27 2012-02-23 31.600 19,963 +500 0.01% 630,831
2012-02-24 2012-02-22 32.000 19,463 +750 0.01% 622,816
2012-02-23 2012-02-21 32.400 18,713 -2,500 0.01% 606,301
2012-02-21 2012-02-17 31.600 21,213 -125 0.01% 670,331
2012-02-20 2012-02-16 31.600 21,338 +750 0.01% 674,281
2012-02-17 2012-02-15 32.400 20,588 -250 0.01% 667,051
2012-02-16 2012-02-14 31.200 20,838 -125 0.01% 650,146
2012-02-15 2012-02-13 31.600 20,963 +3,750 0.01% 662,431
2012-02-14 2012-02-10 32.000 17,213 +2,750 0.01% 550,816
2012-02-13 2012-02-09 33.200 14,463 +4,750 0.01% 480,172
2012-02-09 2012-02-07 31.200 9,713 -500 0.01% 303,046
2012-02-08 2012-02-06 32.000 10,213 +1,500 0.01% 326,816
2012-02-07 2012-02-03 32.800 8,713 -1,750 0.01% 285,786
2012-02-06 2012-02-02 30.400 10,463 -750 0.01% 318,075
2012-02-03 2012-02-01 29.200 11,213 -500 0.01% 327,420
2012-02-02 2012-01-31 28.400 11,713 +500 0.01% 332,649
2012-02-01 2012-01-30 28.400 11,213 -500 0.01% 318,449
2012-01-30 2012-01-26 29.600 11,713 -1,250 0.01% 346,705
2012-01-20 2012-01-18 27.200 12,963 +500 0.01% 352,594
2012-01-19 2012-01-17 28.000 12,463 +1,000 0.01% 348,964
2012-01-17 2012-01-13 27.200 11,463 -500 0.01% 311,794
2012-01-16 2012-01-12 26.800 11,963 +200 0.01% 320,608
2012-01-13 2012-01-11 27.600 11,763 -875 0.01% 324,659
2012-01-12 2012-01-10 26.000 12,638 +500 0.01% 328,588
2012-01-04 2011-12-30 28.000 12,138 +375 0.01% 339,864
2011-12-16 2011-12-14 30.400 11,763 +500 0.01% 357,595
2011-12-15 2011-12-13 30.800 11,263 +1,250 0.01% 346,900
2011-12-14 2011-12-12 31.200 10,013 -500 0.01% 312,406
2011-12-13 2011-12-09 31.600 10,513 -2,500 0.01% 332,211
2011-12-12 2011-12-08 32.400 13,013 +1,250 0.01% 421,621
2011-12-08 2011-12-06 32.000 11,763 -1,500 0.01% 376,416
2011-12-07 2011-12-05 32.400 13,263 +750 0.01% 429,721
2011-12-06 2011-12-02 33.200 12,513 +2,750 0.01% 415,432
2011-12-05 2011-12-01 33.600 9,763 -875 0.01% 328,037
2011-12-02 2011-11-30 32.000 10,638 -825 0.01% 340,416
2011-12-01 2011-11-29 34.000 11,463 -1,250 0.01% 389,742
2011-11-30 2011-11-28 33.200 12,713 +2,125 0.01% 422,072
2011-11-28 2011-11-24 32.000 10,588 +250 0.01% 338,816
2011-11-25 2011-11-23 31.600 10,338 +1,125 0.01% 326,681
2011-11-24 2011-11-22 33.600 9,213 -500 0.01% 309,557
2011-11-23 2011-11-21 34.800 9,713 -375 0.01% 338,012
2011-11-18 2011-11-16 33.600 10,088 -250 0.01% 338,957
2011-11-16 2011-11-14 36.000 10,338 -8,000 0.01% 372,168
2011-11-15 2011-11-11 34.000 18,338 -4,250 0.01% 623,492
2011-11-14 2011-11-10 29.200 22,588 -2,750 0.01% 659,570
2011-11-11 2011-11-09 30.000 25,338 -250 0.02% 760,140
2011-11-10 2011-11-08 30.000 25,588 -2,000 0.02% 767,640
2011-11-09 2011-11-07 30.000 27,588 +3,475 0.02% 827,640
2011-11-08 2011-11-04 30.000 24,113 +2,125 0.01% 723,390
2011-11-07 2011-11-03 29.600 21,988 -1,000 0.01% 650,845
2011-11-04 2011-11-02 29.600 22,988 -1,350 0.01% 680,445
2011-11-03 2011-11-01 28.800 24,338 +4,125 0.01% 700,934
2011-11-02 2011-10-31 30.400 20,213 +7,000 0.01% 614,475
2011-11-01 2011-10-28 30.000 13,213 -1,750 0.01% 396,390
2011-10-31 2011-10-27 31.200 14,963 -1,000 0.01% 466,846
2011-10-27 2011-10-25 26.400 15,963 +2,250 0.01% 421,423
2011-10-26 2011-10-24 26.400 13,713 -2,050 0.01% 362,023
2011-10-25 2011-10-21 24.400 15,763 +3,250 0.01% 384,617
2011-10-24 2011-10-20 23.200 12,513 -750 0.01% 290,302
2011-10-19 2011-10-17 26.800 13,263 +400 0.01% 355,448
2011-10-17 2011-10-13 28.000 12,863 +650 0.01% 360,164
2011-10-14 2011-10-12 26.000 12,213 -450 0.01% 317,538
2011-10-13 2011-10-11 22.400 12,663 +250 0.01% 283,651
2011-10-11 2011-10-07 21.200 12,413 -8,000 0.01% 263,156
2011-10-10 2011-10-06 19.400 20,413 +7,500 0.01% 396,012
2011-10-06 2011-10-03 18.400 12,913 +250 0.01% 237,599
2011-10-04 2011-09-30 20.400 12,663 +500 0.01% 258,325
2011-10-03 2011-09-28 20.000 12,163 -1,375 0.01% 243,260
2011-09-30 2011-09-27 19.800 13,538 -375 0.01% 268,052
2011-09-28 2011-09-26 18.600 13,913 +875 0.01% 258,782
2011-09-27 2011-09-23 20.400 13,038 -500 0.01% 265,975
2011-09-23 2011-09-21 23.600 13,538 +1,075 0.01% 319,497
2011-09-15 2011-09-12 28.800 12,463 +1,250 0.01% 358,934
2011-09-12 2011-09-08 30.400 11,213 -200 0.01% 340,875
2011-09-09 2011-09-07 31.200 11,413 -50 0.01% 356,086
2011-09-08 2011-09-06 30.400 11,463 -6,500 0.01% 348,475
2011-09-07 2011-09-05 32.000 17,963 -750 0.01% 574,816
2011-09-06 2011-09-02 32.800 18,713 -250 0.01% 613,786
2011-09-05 2011-09-01 32.400 18,963 +2,500 0.01% 614,401
2011-09-02 2011-08-31 33.600 16,463 +4,875 0.01% 553,157
2011-08-29 2011-08-25 28.400 11,588 -500 0.01% 329,099
2011-08-24 2011-08-22 28.800 12,088 +125 0.01% 348,134
2011-08-22 2011-08-18 32.000 11,963 +500 0.01% 382,816
2011-08-16 2011-08-12 31.600 11,463 -500 0.01% 362,231
2011-08-11 2011-08-09 30.800 11,963 -1,000 0.01% 368,460
2011-08-10 2011-08-08 32.800 12,963 +25 0.01% 425,186
2011-08-09 2011-08-05 34.400 12,938 -3,375 0.01% 445,067
2011-08-08 2011-08-04 37.200 16,313 -2,000 0.01% 606,844
2011-08-05 2011-08-03 38.000 18,313 -1,000 0.01% 695,894
2011-08-04 2011-08-02 39.200 19,313 +750 0.01% 757,070
2011-08-03 2011-08-01 39.600 18,563 -4,500 0.01% 735,095
2011-08-02 2011-07-29 39.600 23,063 +5,250 0.01% 913,295
2011-07-29 2011-07-27 39.600 17,813 +5,000 0.01% 705,395
2011-07-26 2011-07-22 40.000 12,813 +650 0.01% 512,520
2011-07-25 2011-07-21 38.000 12,163 -300 0.01% 462,194
2011-07-21 2011-07-19 38.400 12,463 -1,000 0.01% 478,579
2011-07-18 2011-07-14 40.000 13,463 +750 0.01% 538,520
2011-07-15 2011-07-13 41.200 12,713 -2,250 0.01% 523,776
2011-07-14 2011-07-12 40.400 14,963 -1,625 0.01% 604,505
2011-07-13 2011-07-11 42.800 16,588 +2,250 0.01% 709,966
2011-07-12 2011-07-08 42.400 14,338 +250 0.01% 607,931
2011-07-11 2011-07-07 42.800 14,088 +625 0.01% 602,966
2011-07-08 2011-07-06 42.000 13,463 +2,000 0.01% 565,446
2011-07-07 2011-07-05 44.400 11,463 -3,000 0.01% 508,957
2011-07-06 2011-07-04 34.000 14,463 +1,750 0.01% 491,742
2011-07-05 2011-06-30 36.400 12,713 +750 0.01% 462,753
2011-07-04 2011-06-29 40.400 11,963 +250 0.01% 483,305
2011-06-29 2011-06-27 46.000 11,713 +2,750 0.01% 538,798
2011-06-27 2011-06-23 45.200 8,963 -750 0.01% 405,128
2011-06-24 2011-06-22 48.000 9,713 +125 0.01% 466,224
2011-06-23 2011-06-21 47.200 9,588 +1,000 0.01% 452,554
2011-06-22 2011-06-20 37.200 8,588 +250 0.01% 319,474
2011-06-20 2011-06-16 45.200 8,338 +250 0.01% 376,878
2011-06-07 2011-06-02 59.600 8,088 -4,425 0.00% 482,045
2011-06-03 2011-06-01 61.200 12,513 -4,250 0.01% 765,796
2011-06-02 2011-05-31 65.200 16,763 +4,000 0.01% 1,092,948
2011-05-31 2011-05-27 63.200 12,763 -200 0.01% 806,622
2011-05-30 2011-05-26 62.000 12,963 -250 0.01% 803,706
2011-05-26 2011-05-24 62.400 13,213 +200 0.01% 824,491
2011-05-25 2011-05-23 64.000 13,013 +1,250 0.01% 832,832
2011-05-24 2011-05-20 66.000 11,763 -550 0.01% 776,358
2011-05-20 2011-05-18 68.000 12,313 -1,000 0.01% 837,284
2011-05-19 2011-05-17 68.000 13,313 -725 0.01% 905,284
2011-05-18 2011-05-16 66.000 14,038 +500 0.01% 926,508
2011-05-13 2011-05-11 69.200 13,538 -1,250 0.01% 936,830
2011-05-12 2011-05-09 72.000 14,788 +600 0.01% 1,064,736
2011-05-11 2011-05-06 66.800 14,188 +700 0.01% 947,758
2011-05-06 2011-05-04 69.200 13,488 -500 0.01% 933,370
2011-05-04 2011-04-29 73.200 13,988 +725 0.01% 1,023,922
2011-05-03 2011-04-28 77.200 13,263 -375 0.01% 1,023,904
2011-04-29 2011-04-27 76.400 13,638 +500 0.01% 1,041,943
2011-04-28 2011-04-26 80.000 13,138 +500 0.01% 1,051,040
2011-04-27 2011-04-21 82.800 12,638 +750 0.01% 1,046,426
2011-04-26 2011-04-20 86.800 11,888 -750 0.01% 1,031,878
2011-04-21 2011-04-19 86.000 12,638 +6,925 0.01% 1,086,868
2011-04-20 2011-04-18 88.800 5,713 +2,250 0.00% 507,314
2011-04-18 2011-04-14 87.600 3,463 +250 0.00% 303,359
2011-04-15 2011-04-13 87.600 3,213 +250 0.00% 281,459
2011-04-13 2011-04-11 88.000 2,963 -750 0.00% 260,744
2011-04-11 2011-04-07 73.600 3,713 -500 0.00% 273,277
2011-04-08 2011-04-06 71.200 4,213 +500 0.00% 299,966
2011-04-07 2011-04-04 75.200 3,713 -250 0.00% 279,218
2011-04-06 2011-04-01 62.000 3,963 -500 0.00% 245,706
2011-04-01 2011-03-30 63.200 4,463 +500 0.00% 282,062
2011-03-29 2011-03-25 65.200 3,963 -500 0.00% 258,388
2011-03-28 2011-03-24 65.200 4,463 +500 0.00% 290,988
2011-03-24 2011-03-22 66.800 3,963 -500 0.00% 264,728
2011-03-21 2011-03-17 63.200 4,463 +500 0.00% 282,062
2011-03-08 2011-03-04 69.200 3,963 -250 0.00% 274,240
2011-03-07 2011-03-03 68.000 4,213 +250 0.00% 286,484
2011-03-03 2011-03-01 65.200 3,963 -750 0.00% 258,388
2011-03-02 2011-02-28 60.400 4,713 -500 0.00% 284,665
2011-03-01 2011-02-25 61.600 5,213 +1,000 0.00% 321,121
2011-02-28 2011-02-24 60.400 4,213 +500 0.00% 254,465
2011-02-21 2011-02-17 78.000 3,713 -500 0.00% 289,614
2011-02-18 2011-02-16 73.200 4,213 +1,000 0.00% 308,392
2011-02-15 2011-02-11 79.600 3,213 +250 0.00% 255,755
2011-01-25 2011-01-21 94.800 2,963 -2,000 0.00% 280,892
2011-01-17 2011-01-13 98.800 4,963 -750 0.00% 490,344
2011-01-11 2011-01-07 99.200 5,713 +2,250 0.00% 566,730
2011-01-10 2011-01-06 98.400 3,463 +750 0.00% 340,759
2010-12-09 2010-12-07 102.000 2,713 +500 0.00% 276,726
2010-12-08 2010-12-06 100.400 2,213 +250 0.00% 222,185
2010-12-01 2010-11-29 101.600 1,963 +250 0.00% 199,441
2010-11-17 2010-11-15 115.600 1,713 -250 0.00% 198,023
2010-11-16 2010-11-12 116.400 1,963 +250 0.00% 228,493
2010-10-29 2010-10-27 122.800 1,713 -500 0.00% 210,356
2010-10-28 2010-10-26 125.600 2,213 +250 0.00% 277,953
2010-10-27 2010-10-25 130.000 1,963 +500 0.00% 255,190
2010-10-22 2010-10-20 126.000 1,463 -250 0.00% 184,338
2010-10-21 2010-10-19 128.400 1,713 +250 0.00% 219,949
2010-10-15 2010-10-13 128.400 1,463 -500 0.00% 187,849
2010-10-13 2010-10-11 129.600 1,963 +500 0.00% 254,405
2010-10-11 2010-10-07 133.600 1,463 -500 0.00% 195,457
2010-10-06 2010-10-04 128.000 1,963 +500 0.00% 251,264
2010-10-05 2010-09-30 128.800 1,463 -425 0.00% 188,434
2010-09-15 2010-09-13 122.000 1,888 +425 0.00% 230,336
2010-09-07 2010-09-03 120.000 1,463 -500 0.00% 175,560
2010-09-03 2010-09-01 121.600 1,963 +500 0.00% 238,701
2010-07-21 2010-07-19 108.400 1,463 -750 0.00% 158,589
2010-07-20 2010-07-16 111.600 2,213 +750 0.00% 246,971
2010-07-16 2010-07-14 113.200 1,463 -500 0.00% 165,612
2010-07-15 2010-07-13 112.000 1,963 +500 0.00% 219,856
2010-07-13 2010-07-09 114.000 1,463 -500 0.00% 166,782
2010-07-09 2010-07-07 112.000 1,963 +500 0.00% 219,856
2010-07-07 2010-07-05 107.200 1,463 -1,500 0.00% 156,834
2010-07-02 2010-06-29 108.800 2,963 -250 0.00% 322,374
2010-06-29 2010-06-25 116.000 3,213 +250 0.00% 372,708
2010-06-25 2010-06-23 124.800 2,963 -250 0.00% 369,782
2010-06-24 2010-06-22 126.800 3,213 +1,500 0.00% 407,408
2010-06-23 2010-06-21 129.600 1,713 +250 0.00% 222,005
2010-06-22 2010-06-18 126.800 1,463 +50 0.00% 185,508
2010-06-21 2010-06-17 122.000 1,413 -500 0.00% 172,386
2010-06-18 2010-06-15 118.400 1,913 +500 0.00% 226,499
2010-05-14 2010-05-12 127.200 1,413 -250 0.00% 179,734
2010-05-12 2010-05-10 128.800 1,663 +250 0.00% 214,194
2010-04-20 2010-04-16 152.400 1,413 -225 0.00% 215,341
2010-04-16 2010-04-14 155.600 1,638 +225 0.00% 254,873
2010-03-18 2010-03-16 142.800 1,413 -125 0.00% 201,776
2010-02-22 2010-02-18 140.800 1,538 +125 0.00% 216,550
2010-01-20 2010-01-18 178.400 1,413 -250 0.00% 252,079
2010-01-19 2010-01-15 180.400 1,663 +250 0.00% 300,005
2010-01-13 2010-01-11 185.600 1,413 -125 0.00% 262,253
2010-01-12 2010-01-08 179.200 1,538 -250 0.00% 275,610
2010-01-11 2010-01-07 182.000 1,788 -125 0.00% 325,416
2010-01-08 2010-01-06 180.000 1,913 +500 0.00% 344,340
2010-01-05 2009-12-31 159.200 1,413 -200 0.00% 224,950
2010-01-04 2009-12-29 159.600 1,613 +200 0.00% 257,435
2009-12-23 2009-12-21 158.400 1,413 -250 0.00% 223,819
2009-12-21 2009-12-17 160.000 1,663 +250 0.00% 266,080
2009-12-17 2009-12-15 210.000 1,413 +250 0.00% 296,730
2009-12-16 2009-12-14 216.400 1,163 -250 0.00% 251,673
2009-12-15 2009-12-11 212.000 1,413 +250 0.00% 299,556
2009-12-14 2009-12-10 219.200 1,163 -250 0.00% 254,930
2009-12-11 2009-12-09 210.800 1,413 +250 0.00% 297,860
2009-12-08 2009-12-04 219.600 1,163 +100 0.00% 255,395
2009-12-07 2009-12-03 218.800 1,063 +150 0.00% 232,584
2009-12-04 2009-12-02 207.600 913 +375 0.00% 189,539
2009-12-01 2009-11-27 180.000 538 -250 0.00% 96,840
2009-11-30 2009-11-26 184.400 788 +250 0.00% 145,307
2009-11-27 2009-11-25 190.800 538 -125 0.00% 102,650
2009-11-26 2009-11-24 180.000 663 +500 0.00% 119,340
2009-11-24 2009-11-20 182.400 163 -250 0.00% 29,731
2009-11-19 2009-11-17 191.200 413 -250 0.00% 78,966
2009-11-16 2009-11-12 167.200 663 -250 0.00% 110,854
2009-11-11 2009-11-09 151.600 913 -500 0.00% 138,411
2009-11-10 2009-11-06 137.200 1,413 -250 0.00% 193,864
2009-11-06 2009-11-04 136.800 1,663 +250 0.00% 227,498
2009-11-05 2009-11-03 137.600 1,413 -1,000 0.00% 194,429
2009-11-03 2009-10-30 133.600 2,413 +500 0.00% 322,377
2009-11-02 2009-10-29 131.200 1,913 +250 0.00% 250,986
2009-10-29 2009-10-27 140.400 1,663 -3,975 0.00% 233,485
2009-10-28 2009-10-23 131.200 5,638 +2,250 0.00% 739,706
2009-10-27 2009-10-22 124.400 3,388 -500 0.00% 421,467
2009-10-23 2009-10-21 124.000 3,888 -500 0.00% 482,112
2009-10-22 2009-10-20 123.200 4,388 +250 0.00% 540,602
2009-10-21 2009-10-19 122.400 4,138 +500 0.00% 506,491
2009-10-14 2009-10-12 123.600 3,638 -250 0.00% 449,657
2009-10-13 2009-10-09 125.600 3,888 +500 0.00% 488,333
2009-10-06 2009-10-02 107.600 3,388 -250 0.00% 364,549
2009-09-28 2009-09-24 109.200 3,638 -750 0.00% 397,270
2009-09-24 2009-09-22 111.600 4,388 -100 0.00% 489,701
2009-09-10 2009-09-08 115.200 4,488 -175 0.00% 517,018
2009-09-08 2009-09-04 113.600 4,663 -500 0.00% 529,717
2009-09-07 2009-09-03 112.800 5,163 +675 0.00% 582,386
2009-08-31 2009-08-27 115.600 4,488 -8,500 0.00% 518,813
2009-08-28 2009-08-26 117.600 12,988 -500 0.01% 1,527,389
2009-08-27 2009-08-25 117.200 13,488 +9,500 0.01% 1,580,794
2009-08-11 2009-08-07 112.800 3,988 -250 0.00% 449,846
2009-08-07 2009-08-05 117.600 4,238 -250 0.00% 498,389
2009-08-06 2009-08-04 118.400 4,488 +400 0.00% 531,379
2009-08-05 2009-08-03 120.800 4,088 +950 0.00% 493,830
2009-07-31 2009-07-29 118.400 3,138 -750 0.00% 371,539
2009-07-30 2009-07-28 125.200 3,888 +425 0.00% 486,778
2009-07-29 2009-07-27 124.000 3,463 +2,500 0.00% 429,412
2009-07-28 2009-07-24 119.600 963 -500 0.00% 115,175
2009-07-27 2009-07-23 120.800 1,463 +400 0.00% 176,730
2009-07-24 2009-07-22 122.400 1,063 -50 0.00% 130,111
2009-07-23 2009-07-21 116.000 1,113 +250 0.00% 129,108
2009-07-22 2009-07-20 117.200 863 +150 0.00% 101,144
2009-07-20 2009-07-16 110.400 713 -750 0.00% 78,715
2009-07-17 2009-07-15 112.400 1,463 +500 0.00% 164,441
2009-07-13 2009-07-09 106.400 963 -500 0.00% 102,463
2009-07-10 2009-07-08 108.800 1,463 -750 0.00% 159,174
2009-07-09 2009-07-07 109.600 2,213 +750 0.00% 242,545
2009-06-30 2009-06-26 120.000 1,463 -250 0.00% 175,560
2009-06-29 2009-06-25 116.400 1,713 +250 0.00% 199,393
2009-06-24 2009-06-22 118.800 1,463 -250 0.00% 173,804
2009-06-18 2009-06-16 119.200 1,713 -250 0.00% 204,190
2009-06-17 2009-06-15 124.400 1,963 +250 0.00% 244,197
2009-06-16 2009-06-12 131.200 1,713 -4,750 0.00% 224,746
2009-06-12 2009-06-10 135.200 6,463 -1,250 0.00% 873,798
2009-06-11 2009-06-09 133.200 7,713 +250 0.01% 1,027,372
2009-06-10 2009-06-08 135.200 7,463 -375 0.00% 1,008,998
2009-06-09 2009-06-05 136.000 7,838 -1,100 0.01% 1,065,968
2009-06-08 2009-06-04 133.200 8,938 +1,000 0.01% 1,190,542
2009-06-05 2009-06-03 134.800 7,938 +725 0.01% 1,070,042
2009-06-04 2009-06-02 134.800 7,213 +300 0.00% 972,312
2009-06-03 2009-06-01 131.600 6,913 +1,350 0.00% 909,751
2009-06-02 2009-05-29 127.600 5,563 -200 0.00% 709,839
2009-06-01 2009-05-27 122.800 5,763 -250 0.00% 707,696
2009-05-27 2009-05-25 124.800 6,013 -50 0.00% 750,422
2009-05-26 2009-05-22 124.800 6,063 +250 0.00% 756,662
2009-05-25 2009-05-21 126.800 5,813 -125 0.00% 737,088
2009-05-22 2009-05-20 141.200 5,938 -1,125 0.00% 838,446
2009-05-20 2009-05-18 103.200 7,063 +500 0.00% 728,902
2009-05-13 2009-05-11 99.600 6,563 +1,250 0.00% 653,675
2009-05-12 2009-05-08 103.200 5,313 -500 0.00% 548,302
2009-05-11 2009-05-07 101.200 5,813 -250 0.00% 588,276
2009-05-08 2009-05-06 103.200 6,063 +750 0.00% 625,702
2009-05-07 2009-05-05 96.400 5,313 -750 0.00% 512,173
2009-05-06 2009-05-04 96.400 6,063 +750 0.00% 584,473
2009-04-21 2009-04-17 98.000 5,313 -700 0.00% 520,674
2009-04-20 2009-04-16 101.200 6,013 -150 0.00% 608,516
2009-04-17 2009-04-15 108.400 6,163 -725 0.00% 668,069
2009-04-16 2009-04-14 95.600 6,888 +625 0.00% 658,493
2009-04-08 2009-04-06 95.600 6,263 -250 0.00% 598,743
2009-04-06 2009-04-02 94.000 6,513 +250 0.00% 612,222
2009-04-01 2009-03-30 86.800 6,263 -875 0.00% 543,628
2009-03-30 2009-03-26 99.600 7,138 +150 0.00% 710,945
2009-03-25 2009-03-23 97.600 6,988 +200 0.00% 682,029
2009-03-24 2009-03-20 94.000 6,788 +1,475 0.00% 638,072
2009-03-23 2009-03-19 99.600 5,313 -250 0.00% 529,175
2009-03-20 2009-03-18 82.400 5,563 -250 0.00% 458,391
2009-03-19 2009-03-17 81.200 5,813 +250 0.00% 472,016
2009-03-18 2009-03-16 83.200 5,563 +250 0.00% 462,842
2009-03-12 2009-03-10 78.800 5,313 -125 0.00% 418,664
2009-03-04 2009-03-02 79.600 5,438 -125 0.00% 432,865
2009-03-03 2009-02-27 84.400 5,563 +250 0.00% 469,517
2009-03-02 2009-02-26 78.800 5,313 -250 0.00% 418,664
2009-02-25 2009-02-23 85.600 5,563 +250 0.00% 476,193
2009-02-20 2009-02-18 86.400 5,313 -250 0.00% 459,043
2009-02-18 2009-02-16 89.600 5,563 -250 0.00% 498,445
2009-02-17 2009-02-13 89.600 5,813 +250 0.00% 520,845
2009-02-16 2009-02-12 88.000 5,563 -500 0.00% 489,544
2009-02-13 2009-02-11 88.400 6,063 +250 0.00% 535,969
2009-02-11 2009-02-09 96.000 5,813 +250 0.00% 558,048
2009-02-09 2009-02-05 85.600 5,563 -750 0.00% 476,193
2009-02-06 2009-02-04 87.200 6,313 +500 0.00% 550,494
2009-02-05 2009-02-03 82.400 5,813 -250 0.00% 478,991
2009-01-29 2009-01-22 84.000 6,063 -400 0.00% 509,292
2009-01-23 2009-01-21 86.000 6,463 +400 0.00% 555,818
2009-01-15 2009-01-13 89.200 6,063 +250 0.00% 540,820
2009-01-14 2009-01-12 93.600 5,813 -375 0.00% 544,097
2009-01-13 2009-01-09 102.400 6,188 +500 0.00% 633,651
2009-01-12 2009-01-08 102.400 5,688 +125 0.00% 582,451
2009-01-09 2009-01-07 113.600 5,563 -375 0.00% 631,957
2009-01-08 2009-01-06 106.400 5,938 +125 0.00% 631,803
2009-01-07 2009-01-05 104.000 5,813 -250 0.00% 604,552
2009-01-06 2009-01-02 101.600 6,063 +575 0.00% 616,001
2009-01-05 2008-12-31 95.200 5,488 +175 0.00% 522,458
2008-12-30 2008-12-24 94.400 5,313 -275 0.00% 501,547
2008-12-29 2008-12-22 100.000 5,588 +275 0.00% 558,800
2008-12-23 2008-12-19 104.000 5,313 -250 0.00% 552,552
2008-12-22 2008-12-18 108.800 5,563 +250 0.00% 605,254
2008-12-17 2008-12-15 100.000 5,313 +2,500 0.00% 531,300
2008-12-16 2008-12-12 98.000 2,813 -250 0.00% 275,674
2008-12-15 2008-12-11 110.000 3,063 +2,500 0.00% 336,930
2008-12-12 2008-12-10 108.800 563 -250 0.00% 61,254
2008-12-10 2008-12-08 96.400 813 -250 0.00% 78,373
2008-12-08 2008-12-04 91.200 1,063 +125 0.00% 96,946
2008-12-03 2008-12-01 86.800 938 +250 0.00% 81,418
2008-12-01 2008-11-27 86.000 688 -75 0.00% 59,168
2008-11-28 2008-11-26 85.200 763 +200 0.00% 65,008
2008-11-27 2008-11-25 74.000 563 +500 0.00% 41,662
2008-10-31 2008-10-29 88.000 63 -425 0.00% 5,544
2008-10-21 2008-10-17 100.000 488 -75 0.00% 48,800
2008-10-20 2008-10-16 104.400 563 +75 0.00% 58,777
2008-10-03 2008-09-30 163.600 488 -50 0.00% 79,837
2008-09-30 2008-09-26 158.000 538 +50 0.00% 85,004
2008-09-12 2008-09-10 188.000 488 -250 0.00% 91,744
2008-09-11 2008-09-09 182.800 738 -250 0.00% 134,906
2008-09-10 2008-09-08 200.000 988 +500 0.00% 197,600
2008-09-05 2008-09-03 236.000 488 -250 0.00% 115,168
2008-09-04 2008-09-02 245.600 738 +200 0.00% 181,253
2008-09-03 2008-09-01 226.000 538 -25 0.00% 121,588
2008-09-01 2008-08-28 300.000 563 -175 0.00% 168,900
2008-08-29 2008-08-27 358.000 738 +250 0.00% 264,204
2008-08-26 2008-08-21 220.000 488 -1,550 0.00% 107,360
2008-08-25 2008-08-20 166.400 2,038 +1,000 0.00% 339,123
2008-08-21 2008-08-19 124.000 1,038 +550 0.00% 128,712
2008-07-17 2008-07-15 368.400 488 +175 0.00% 179,779
2008-07-10 2008-07-08 428.800 313 +250 0.00% 134,214
2008-06-03 2008-05-30 708.000 63 -3,500 0.00% 44,604
2008-06-02 2008-05-29 620.000 3,563 -500 0.00% 2,209,060
2008-05-30 2008-05-28 580.000 4,063 +750 0.00% 2,356,540
2008-05-29 2008-05-27 540.000 3,313 +250 0.00% 1,789,020
2008-05-23 2008-05-21 505.600 3,063 +3,000 0.00% 1,548,653
2008-05-22 2008-05-20 512.800 63 -1,000 0.00% 32,306
2008-05-08 2008-05-06 446.400 1,063 +125 0.00% 474,523
2008-05-02 2008-04-29 404.800 938 +875 0.00% 379,702
2008-01-15 2008-01-11 351.600 63 -250 0.00% 22,151
2008-01-14 2008-01-10 360.800 313 +250 0.00% 112,930
2007-11-30 2007-11-28 492.000 63 -25 0.00% 30,996
2007-11-22 2007-11-20 505.600 88 +25 0.00% 44,493
2007-11-21 2007-11-19 520.800 63 -125 0.00% 32,810
2007-11-20 2007-11-16 492.000 188 +125 0.00% 92,496
2007-11-16 2007-11-14 462.400 63 -38 0.00% 29,131
2007-06-26 2007-06-22 300.000 101 0.00% 30,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top