History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 42,800 | +0 | 0.02% | 29,532 |
| 2025-10-13 | 2025-10-09 | 0.700 | 42,800 | +0 | 0.02% | 29,960 |
| 2025-10-10 | 2025-10-08 | 0.680 | 42,800 | +0 | 0.02% | 29,104 |
| 2025-10-09 | 2025-10-06 | 0.690 | 42,800 | +0 | 0.02% | 29,532 |
| 2025-10-08 | 2025-10-03 | 0.680 | 42,800 | +0 | 0.02% | 29,104 |
| 2025-10-06 | 2025-10-02 | 0.700 | 42,800 | +0 | 0.02% | 29,960 |
| 2025-10-03 | 2025-09-30 | 0.700 | 42,800 | -250 | 0.02% | 29,960 |
| 2025-05-22 | 2025-05-20 | 0.500 | 43,050 | -12,750 | 0.02% | 21,525 |
| 2025-05-14 | 2025-05-12 | 0.510 | 55,800 | +250 | 0.03% | 28,458 |
| 2025-02-11 | 2025-02-07 | 0.540 | 55,550 | -12,000 | 0.03% | 29,997 |
| 2025-02-10 | 2025-02-06 | 0.530 | 67,550 | +12,000 | 0.04% | 35,802 |
| 2024-12-12 | 2024-12-10 | 0.630 | 55,550 | -9,000 | 0.03% | 34,996 |
| 2024-12-09 | 2024-12-05 | 0.630 | 64,550 | +9,000 | 0.03% | 40,666 |
| 2024-11-21 | 2024-11-19 | 0.700 | 55,550 | -18,000 | 0.03% | 38,885 |
| 2024-11-18 | 2024-11-14 | 0.680 | 73,550 | +18,000 | 0.04% | 50,014 |
| 2024-06-11 | 2024-06-06 | 0.720 | 55,550 | -6,000 | 0.03% | 39,996 |
| 2024-05-28 | 2024-05-24 | 0.630 | 61,550 | -48,000 | 0.03% | 38,776 |
| 2024-05-24 | 2024-05-22 | 0.600 | 109,550 | +54,000 | 0.06% | 65,730 |
| 2024-01-10 | 2024-01-08 | 0.900 | 55,550 | -30,000 | 0.03% | 49,995 |
| 2023-07-12 | 2023-07-10 | 0.720 | 85,550 | +30,000 | 0.05% | 61,596 |
| 2023-06-19 | 2023-06-15 | 0.930 | 55,550 | -30,000 | 0.03% | 51,662 |
| 2023-05-17 | 2023-05-15 | 0.910 | 85,550 | +30,000 | 0.05% | 77,850 |
| 2022-11-25 | 2022-11-23 | 1.160 | 55,550 | -250 | 0.03% | 64,438 |
| 2022-11-15 | 2022-11-11 | 1.220 | 55,800 | -1,500 | 0.03% | 68,076 |
| 2022-11-11 | 2022-11-09 | 1.240 | 57,300 | -15,000 | 0.03% | 71,052 |
| 2022-07-05 | 2022-06-30 | 1.370 | 72,300 | +15,000 | 0.04% | 99,051 |
| 2022-04-22 | 2022-04-20 | 1.140 | 57,300 | -30,000 | 0.03% | 65,322 |
| 2021-03-11 | 2021-03-09 | 1.140 | 87,300 | -6,000 | 0.05% | 99,522 |
| 2021-03-01 | 2021-02-25 | 1.230 | 93,300 | +6,000 | 0.05% | 114,759 |
| 2021-02-19 | 2021-02-17 | 1.330 | 87,300 | -9,000 | 0.05% | 116,109 |
| 2021-02-18 | 2021-02-16 | 1.230 | 96,300 | +9,000 | 0.05% | 118,449 |
| 2021-01-29 | 2021-01-27 | 1.120 | 87,300 | -12,000 | 0.05% | 97,776 |
| 2020-12-23 | 2020-12-21 | 1.400 | 99,300 | -92,500 | 0.05% | 139,020 |
| 2020-12-22 | 2020-12-18 | 0.900 | 191,800 | +42,000 | 0.10% | 172,620 |
| 2020-12-01 | 2020-11-27 | 0.830 | 149,800 | +24,000 | 0.08% | 124,334 |
| 2020-11-11 | 2020-11-09 | 0.850 | 125,800 | +6,000 | 0.07% | 106,930 |
| 2020-10-27 | 2020-10-22 | 1.100 | 119,800 | -12,000 | 0.06% | 131,780 |
| 2020-09-14 | 2020-09-10 | 1.130 | 131,800 | +12,000 | 0.07% | 148,934 |
| 2020-09-04 | 2020-09-02 | 1.250 | 119,800 | +6,000 | 0.06% | 149,750 |
| 2020-08-13 | 2020-08-11 | 1.430 | 113,800 | +6,000 | 0.06% | 162,734 |
| 2020-07-22 | 2020-07-20 | 1.420 | 107,800 | +3,000 | 0.06% | 153,076 |
| 2020-07-21 | 2020-07-17 | 1.500 | 104,800 | -3,000 | 0.06% | 157,200 |
| 2020-07-20 | 2020-07-16 | 1.380 | 107,800 | -15,000 | 0.06% | 148,764 |
| 2020-07-17 | 2020-07-15 | 1.600 | 122,800 | +15,000 | 0.07% | 196,480 |
| 2020-07-08 | 2020-07-06 | 1.370 | 107,800 | +30,000 | 0.06% | 147,686 |
| 2020-07-03 | 2020-06-30 | 1.660 | 77,800 | +6,000 | 0.04% | 129,148 |
| 2020-07-02 | 2020-06-29 | 1.830 | 71,800 | -3,000 | 0.04% | 131,394 |
| 2020-06-30 | 2020-06-26 | 1.600 | 74,800 | +3,000 | 0.04% | 119,680 |
| 2020-05-14 | 2020-05-12 | 0.440 | 71,800 | +9,000 | 0.04% | 31,592 |
| 2018-09-21 | 2018-09-19 | 1.360 | 62,800 | -39,300 | 0.03% | 85,408 |
| 2018-08-22 | 2018-08-20 | 1.350 | 102,100 | -750 | 0.05% | 137,835 |
| 2018-06-04 | 2018-05-31 | 1.610 | 102,850 | -900 | 0.05% | 165,588 |
| 2018-03-20 | 2018-03-16 | 1.860 | 103,750 | -1,500 | 0.06% | 192,975 |
| 2018-01-29 | 2018-01-25 | 1.990 | 105,250 | +1,200 | 0.06% | 209,447 |
| 2018-01-22 | 2018-01-18 | 2.070 | 104,050 | -3,300 | 0.06% | 215,383 |
| 2018-01-15 | 2018-01-11 | 2.250 | 107,350 | +3,300 | 0.06% | 241,537 |
| 2018-01-08 | 2018-01-04 | 1.970 | 104,050 | -12,000 | 0.06% | 204,978 |
| 2017-11-15 | 2017-11-13 | 2.300 | 116,050 | -900 | 0.06% | 266,915 |
| 2017-11-06 | 2017-11-02 | 2.350 | 116,950 | +9,900 | 0.06% | 274,832 |
| 2017-11-02 | 2017-10-31 | 2.350 | 107,050 | +9,900 | 0.06% | 251,567 |
| 2017-10-16 | 2017-10-12 | 2.440 | 97,150 | +2,100 | 0.05% | 237,046 |
| 2017-10-12 | 2017-10-10 | 2.600 | 95,050 | -9,900 | 0.05% | 247,130 |
| 2017-09-25 | 2017-09-21 | 2.260 | 104,950 | +1,200 | 0.06% | 237,187 |
| 2017-09-18 | 2017-09-14 | 2.360 | 103,750 | -1,200 | 0.06% | 244,850 |
| 2017-09-15 | 2017-09-13 | 2.320 | 104,950 | +600 | 0.06% | 243,484 |
| 2017-07-13 | 2017-07-11 | 2.190 | 104,350 | +600 | 0.06% | 228,526 |
| 2017-06-23 | 2017-06-21 | 2.360 | 103,750 | +9,900 | 0.06% | 244,850 |
| 2017-06-06 | 2017-06-02 | 2.550 | 93,850 | +3,000 | 0.05% | 239,317 |
| 2017-06-05 | 2017-06-01 | 2.550 | 90,850 | -3,000 | 0.05% | 231,667 |
| 2017-05-29 | 2017-05-25 | 2.750 | 93,850 | -9,900 | 0.05% | 258,087 |
| 2017-05-24 | 2017-05-22 | 2.600 | 103,750 | +3,000 | 0.06% | 269,750 |
| 2017-02-24 | 2017-02-22 | 3.050 | 100,750 | -600 | 0.05% | 307,287 |
| 2017-02-23 | 2017-02-21 | 3.150 | 101,350 | +600 | 0.05% | 319,252 |
| 2017-02-20 | 2017-02-16 | 3.100 | 100,750 | -15,000 | 0.05% | 312,325 |
| 2017-02-03 | 2017-02-01 | 2.900 | 115,750 | -600 | 0.06% | 335,675 |
| 2017-02-01 | 2017-01-25 | 3.050 | 116,350 | -6,000 | 0.06% | 354,867 |
| 2017-01-26 | 2017-01-24 | 2.950 | 122,350 | +600 | 0.07% | 360,932 |
| 2017-01-20 | 2017-01-18 | 2.900 | 121,750 | +12,000 | 0.06% | 353,075 |
| 2017-01-13 | 2017-01-11 | 2.900 | 109,750 | -1,200 | 0.06% | 318,275 |
| 2017-01-12 | 2017-01-10 | 3.000 | 110,950 | -15,000 | 0.06% | 332,850 |
| 2017-01-11 | 2017-01-09 | 3.050 | 125,950 | -1,500 | 0.07% | 384,147 |
| 2017-01-09 | 2017-01-05 | 3.150 | 127,450 | +10,200 | 0.07% | 401,467 |
| 2016-12-28 | 2016-12-22 | 2.800 | 117,250 | -15,000 | 0.06% | 328,300 |
| 2016-12-22 | 2016-12-20 | 2.900 | 132,250 | -15,000 | 0.07% | 383,525 |
| 2016-12-21 | 2016-12-19 | 2.950 | 147,250 | +3,000 | 0.08% | 434,387 |
| 2016-12-20 | 2016-12-16 | 3.050 | 144,250 | -900 | 0.08% | 439,962 |
| 2016-12-19 | 2016-12-15 | 3.150 | 145,150 | +3,000 | 0.08% | 457,222 |
| 2016-12-16 | 2016-12-14 | 3.350 | 142,150 | +900 | 0.08% | 476,202 |
| 2016-12-12 | 2016-12-08 | 2.950 | 141,250 | +24,000 | 0.08% | 416,687 |
| 2016-12-09 | 2016-12-07 | 3.150 | 117,250 | +1,500 | 0.06% | 369,337 |
| 2016-12-08 | 2016-12-06 | 3.150 | 115,750 | +12,000 | 0.06% | 364,612 |
| 2016-12-01 | 2016-11-29 | 3.900 | 103,750 | +12,000 | 0.06% | 404,625 |
| 2016-11-21 | 2016-11-17 | 4.100 | 91,750 | +25,200 | 0.05% | 376,175 |
| 2016-11-18 | 2016-11-16 | 4.250 | 66,550 | -19,200 | 0.04% | 282,837 |
| 2016-11-16 | 2016-11-14 | 4.150 | 85,750 | +8,100 | 0.05% | 355,862 |
| 2016-11-15 | 2016-11-11 | 4.200 | 77,650 | -11,100 | 0.04% | 326,130 |
| 2016-11-10 | 2016-11-08 | 4.050 | 88,750 | +3,000 | 0.05% | 359,438 |
| 2016-11-09 | 2016-11-07 | 4.200 | 85,750 | +8,100 | 0.05% | 360,150 |
| 2016-11-04 | 2016-11-02 | 4.250 | 77,650 | +1,125 | 0.04% | 330,012 |
| 2016-11-03 | 2016-11-01 | 4.350 | 76,525 | -10,125 | 0.04% | 332,884 |
| 2016-11-02 | 2016-10-31 | 3.700 | 86,650 | +12,000 | 0.05% | 320,605 |
| 2016-11-01 | 2016-10-28 | 4.300 | 74,650 | +8,100 | 0.04% | 320,995 |
| 2016-10-31 | 2016-10-27 | 4.550 | 66,550 | -3,300 | 0.04% | 302,802 |
| 2016-10-27 | 2016-10-25 | 4.750 | 69,850 | -300 | 0.04% | 331,787 |
| 2016-10-25 | 2016-10-20 | 5.000 | 70,150 | -18,000 | 0.04% | 350,750 |
| 2016-10-24 | 2016-10-19 | 4.850 | 88,150 | +18,000 | 0.05% | 427,527 |
| 2016-10-20 | 2016-10-18 | 4.900 | 70,150 | +8,100 | 0.04% | 343,735 |
| 2016-10-19 | 2016-10-17 | 5.100 | 62,050 | -9,900 | 0.03% | 316,455 |
| 2016-10-18 | 2016-10-14 | 4.850 | 71,950 | +7,800 | 0.04% | 348,957 |
| 2016-10-17 | 2016-10-13 | 4.950 | 64,150 | +16,800 | 0.04% | 317,542 |
| 2016-10-14 | 2016-10-12 | 4.600 | 47,350 | +12,900 | 0.03% | 217,810 |
| 2016-10-13 | 2016-10-11 | 4.750 | 34,450 | -1,500 | 0.02% | 163,637 |
| 2016-10-12 | 2016-10-07 | 4.950 | 35,950 | -2,450 | 0.02% | 177,952 |
| 2016-10-11 | 2016-10-06 | 5.000 | 38,400 | +6,000 | 0.02% | 192,000 |
| 2016-10-07 | 2016-10-05 | 2.900 | 32,400 | -600 | 0.02% | 93,960 |
| 2016-10-03 | 2016-09-29 | 2.950 | 33,000 | +600 | 0.02% | 97,350 |
| 2016-03-30 | 2016-03-24 | 1.780 | 32,400 | -2,100 | 0.02% | 57,672 |
| 2016-03-09 | 2016-03-07 | 1.980 | 34,500 | -2,400 | 0.02% | 68,310 |
| 2016-03-07 | 2016-03-03 | 1.490 | 36,900 | +1,200 | 0.02% | 54,981 |
| 2016-03-04 | 2016-03-02 | 1.480 | 35,700 | -6,300 | 0.02% | 52,836 |
| 2016-03-03 | 2016-03-01 | 1.310 | 42,000 | +7,500 | 0.02% | 55,020 |
| 2016-02-05 | 2016-02-03 | 1.240 | 34,500 | +900 | 0.02% | 42,780 |
| 2015-12-30 | 2015-12-28 | 1.720 | 33,600 | +600 | 0.02% | 57,792 |
| 2015-09-29 | 2015-09-24 | 2.460 | 33,000 | -2,400 | 0.02% | 81,180 |
| 2015-08-20 | 2015-08-18 | 2.900 | 35,400 | -1,250 | 0.02% | 102,660 |
| 2015-08-19 | 2015-08-17 | 2.950 | 36,650 | +900 | 0.02% | 108,117 |
| 2015-08-18 | 2015-08-14 | 3.000 | 35,750 | +9,000 | 0.02% | 107,250 |
| 2015-07-16 | 2015-07-14 | 3.400 | 26,750 | +300 | 0.02% | 90,950 |
| 2015-07-15 | 2015-07-13 | 3.500 | 26,450 | +1,500 | 0.02% | 92,575 |
| 2015-07-14 | 2015-07-10 | 3.250 | 24,950 | -300 | 0.01% | 81,087 |
| 2015-07-13 | 2015-07-09 | 3.050 | 25,250 | -1,200 | 0.01% | 77,012 |
| 2015-07-10 | 2015-07-08 | 2.500 | 26,450 | +900 | 0.02% | 66,125 |
| 2015-07-08 | 2015-07-06 | 3.200 | 25,550 | -300 | 0.02% | 81,760 |
| 2015-07-07 | 2015-07-03 | 3.850 | 25,850 | +1,200 | 0.02% | 99,522 |
| 2015-06-04 | 2015-06-02 | 5.500 | 24,650 | +1,800 | 0.01% | 135,575 |
| 2015-06-01 | 2015-05-28 | 5.700 | 22,850 | -1,500 | 0.01% | 130,245 |
| 2015-05-28 | 2015-05-26 | 5.700 | 24,350 | -58,500 | 0.01% | 138,795 |
| 2015-05-27 | 2015-05-22 | 6.000 | 82,850 | +60,000 | 0.05% | 497,100 |
| 2015-05-19 | 2015-05-15 | 4.850 | 22,850 | -1,800 | 0.01% | 110,822 |
| 2015-05-04 | 2015-04-29 | 5.200 | 24,650 | -300 | 0.01% | 128,180 |
| 2015-04-30 | 2015-04-28 | 5.300 | 24,950 | +300 | 0.01% | 132,235 |
| 2015-04-24 | 2015-04-22 | 4.900 | 24,650 | -15,000 | 0.01% | 120,785 |
| 2015-04-21 | 2015-04-17 | 4.900 | 39,650 | +450 | 0.02% | 194,285 |
| 2015-04-16 | 2015-04-14 | 5.100 | 39,200 | -9,300 | 0.02% | 199,920 |
| 2015-04-15 | 2015-04-13 | 4.400 | 48,500 | +5,100 | 0.03% | 213,400 |
| 2015-04-14 | 2015-04-10 | 4.000 | 43,400 | -2,400 | 0.03% | 173,600 |
| 2015-04-13 | 2015-04-09 | 3.900 | 45,800 | +1,200 | 0.03% | 178,620 |
| 2015-04-09 | 2015-04-02 | 3.350 | 44,600 | +6,000 | 0.03% | 149,410 |
| 2015-03-27 | 2015-03-25 | 3.450 | 38,600 | -3,000 | 0.02% | 133,170 |
| 2015-03-24 | 2015-03-20 | 3.350 | 41,600 | +900 | 0.02% | 139,360 |
| 2015-03-19 | 2015-03-17 | 3.300 | 40,700 | +5,100 | 0.02% | 134,310 |
| 2015-03-12 | 2015-03-10 | 3.850 | 35,600 | +900 | 0.02% | 137,060 |
| 2015-03-11 | 2015-03-09 | 4.050 | 34,700 | +900 | 0.02% | 140,535 |
| 2014-12-17 | 2014-12-15 | 4.350 | 33,800 | -1,200 | 0.02% | 147,030 |
| 2014-12-16 | 2014-12-12 | 4.300 | 35,000 | +1,200 | 0.02% | 150,500 |
| 2014-12-01 | 2014-11-27 | 6.000 | 33,800 | -400 | 0.02% | 202,800 |
| 2014-11-27 | 2014-11-25 | 6.500 | 34,200 | -106,600 | 0.02% | 222,300 |
| 2014-11-14 | 2014-11-12 | 6.920 | 140,800 | +105,600 | 0.08% | 974,336 |
| 2014-11-06 | 2014-11-04 | 7.080 | 35,200 | -3,700 | 0.02% | 249,216 |
| 2014-11-04 | 2014-10-31 | 6.840 | 38,900 | +3,700 | 0.02% | 266,076 |
| 2014-10-17 | 2014-10-15 | 6.880 | 35,200 | +6,000 | 0.02% | 242,176 |
| 2014-10-15 | 2014-10-13 | 6.960 | 29,200 | +150 | 0.02% | 203,232 |
| 2014-10-10 | 2014-10-08 | 7.000 | 29,050 | +1,250 | 0.02% | 203,350 |
| 2014-09-30 | 2014-09-26 | 7.120 | 27,800 | +1,800 | 0.02% | 197,936 |
| 2014-09-29 | 2014-09-25 | 7.480 | 26,000 | +2,500 | 0.02% | 194,480 |
| 2014-09-25 | 2014-09-23 | 7.760 | 23,500 | -2,500 | 0.01% | 182,360 |
| 2014-09-24 | 2014-09-22 | 7.440 | 26,000 | +2,500 | 0.02% | 193,440 |
| 2014-08-26 | 2014-08-22 | 9.960 | 23,500 | -2,500 | 0.01% | 234,060 |
| 2014-08-25 | 2014-08-21 | 10.000 | 26,000 | +2,500 | 0.02% | 260,000 |
| 2014-08-15 | 2014-08-13 | 8.960 | 23,500 | -2,475 | 0.01% | 210,560 |
| 2014-08-04 | 2014-07-31 | 8.920 | 25,975 | +2,475 | 0.02% | 231,697 |
| 2014-07-31 | 2014-07-29 | 9.080 | 23,500 | -7,475 | 0.01% | 213,380 |
| 2014-07-25 | 2014-07-23 | 8.520 | 30,975 | -3,125 | 0.02% | 263,907 |
| 2014-07-21 | 2014-07-17 | 8.560 | 34,100 | +5,625 | 0.02% | 291,896 |
| 2014-07-14 | 2014-07-10 | 9.000 | 28,475 | -25 | 0.02% | 256,275 |
| 2014-07-08 | 2014-07-04 | 8.920 | 28,500 | +5,000 | 0.02% | 254,220 |
| 2014-07-07 | 2014-07-03 | 9.240 | 23,500 | -2,500 | 0.01% | 217,140 |
| 2014-07-03 | 2014-06-30 | 8.600 | 26,000 | -2,500 | 0.02% | 223,600 |
| 2014-06-30 | 2014-06-26 | 8.880 | 28,500 | -4,100 | 0.02% | 253,080 |
| 2014-06-27 | 2014-06-25 | 8.320 | 32,600 | +1,500 | 0.02% | 271,232 |
| 2014-06-25 | 2014-06-23 | 8.400 | 31,100 | -3,000 | 0.02% | 261,240 |
| 2014-06-24 | 2014-06-20 | 8.920 | 34,100 | -1,500 | 0.02% | 304,172 |
| 2014-06-23 | 2014-06-19 | 8.960 | 35,600 | +2,500 | 0.02% | 318,976 |
| 2014-06-20 | 2014-06-18 | 9.440 | 33,100 | +2,425 | 0.02% | 312,464 |
| 2014-06-18 | 2014-06-16 | 9.200 | 30,675 | +2,500 | 0.02% | 282,210 |
| 2014-06-17 | 2014-06-13 | 9.560 | 28,175 | -1,000 | 0.02% | 269,353 |
| 2014-06-16 | 2014-06-12 | 9.960 | 29,175 | -10,000 | 0.02% | 290,583 |
| 2014-06-13 | 2014-06-11 | 10.200 | 39,175 | +3,350 | 0.02% | 399,585 |
| 2014-06-12 | 2014-06-10 | 9.640 | 35,825 | -8,925 | 0.02% | 345,353 |
| 2014-06-11 | 2014-06-09 | 9.680 | 44,750 | -2,250 | 0.03% | 433,180 |
| 2014-06-10 | 2014-06-06 | 8.840 | 47,000 | -1,075 | 0.03% | 415,480 |
| 2014-06-09 | 2014-06-05 | 9.000 | 48,075 | +21,575 | 0.03% | 432,675 |
| 2014-06-05 | 2014-06-03 | 7.720 | 26,500 | -1,125 | 0.02% | 204,580 |
| 2014-06-04 | 2014-05-30 | 6.440 | 27,625 | +1,125 | 0.02% | 177,905 |
| 2014-05-28 | 2014-05-26 | 7.400 | 26,500 | -375 | 0.02% | 196,100 |
| 2014-05-27 | 2014-05-23 | 7.360 | 26,875 | +375 | 0.02% | 197,800 |
| 2014-05-19 | 2014-05-15 | 6.320 | 26,500 | -5,000 | 0.02% | 167,480 |
| 2014-05-14 | 2014-05-12 | 6.760 | 31,500 | -525 | 0.02% | 212,940 |
| 2014-05-07 | 2014-05-02 | 6.160 | 32,025 | +525 | 0.02% | 197,274 |
| 2014-05-02 | 2014-04-29 | 6.600 | 31,500 | -400 | 0.02% | 207,900 |
| 2014-04-30 | 2014-04-28 | 6.560 | 31,900 | -10,050 | 0.02% | 209,264 |
| 2014-04-23 | 2014-04-17 | 7.040 | 41,950 | -27 | 0.02% | 295,328 |
| 2014-04-22 | 2014-04-16 | 6.960 | 41,977 | +10,075 | 0.02% | 292,160 |
| 2014-04-17 | 2014-04-15 | 7.120 | 31,902 | -5,125 | 0.02% | 227,142 |
| 2014-04-11 | 2014-04-09 | 7.800 | 37,027 | -2,475 | 0.02% | 288,811 |
| 2014-04-10 | 2014-04-08 | 8.000 | 39,502 | +1,575 | 0.02% | 316,016 |
| 2014-04-03 | 2014-04-01 | 8.520 | 37,927 | +2,500 | 0.02% | 323,138 |
| 2014-03-26 | 2014-03-24 | 8.840 | 35,427 | -2,000 | 0.02% | 313,175 |
| 2014-03-25 | 2014-03-21 | 8.600 | 37,427 | -550 | 0.02% | 321,872 |
| 2014-03-19 | 2014-03-17 | 8.920 | 37,977 | -1,250 | 0.02% | 338,755 |
| 2014-03-12 | 2014-03-10 | 9.280 | 39,227 | -500 | 0.02% | 364,027 |
| 2014-03-11 | 2014-03-07 | 9.240 | 39,727 | +8,150 | 0.02% | 367,077 |
| 2014-02-19 | 2014-02-17 | 9.600 | 31,577 | -2,700 | 0.02% | 303,139 |
| 2014-02-18 | 2014-02-14 | 9.760 | 34,277 | +2,400 | 0.02% | 334,544 |
| 2013-12-16 | 2013-12-12 | 9.920 | 31,877 | +1,750 | 0.02% | 316,220 |
| 2013-12-04 | 2013-12-02 | 10.600 | 30,127 | -450 | 0.02% | 319,346 |
| 2013-11-25 | 2013-11-21 | 11.200 | 30,577 | -4,250 | 0.02% | 342,462 |
| 2013-11-04 | 2013-10-31 | 10.800 | 34,827 | -2,500 | 0.02% | 376,132 |
| 2013-10-30 | 2013-10-28 | 9.960 | 37,327 | -1,000 | 0.02% | 371,777 |
| 2013-10-22 | 2013-10-18 | 10.400 | 38,327 | +3,375 | 0.02% | 398,601 |
| 2013-10-21 | 2013-10-17 | 11.200 | 34,952 | +2,625 | 0.02% | 391,462 |
| 2013-06-17 | 2013-06-13 | 9.600 | 32,327 | +875 | 0.02% | 310,339 |
| 2013-06-13 | 2013-06-10 | 10.400 | 31,452 | +1,500 | 0.02% | 327,101 |
| 2013-04-17 | 2013-04-15 | 12.600 | 29,952 | +125 | 0.02% | 377,395 |
| 2013-04-11 | 2013-04-09 | 13.000 | 29,827 | -25 | 0.02% | 387,751 |
| 2013-03-28 | 2013-03-26 | 13.000 | 29,852 | +750 | 0.02% | 388,076 |
| 2013-03-20 | 2013-03-18 | 13.400 | 29,102 | -300 | 0.02% | 389,967 |
| 2013-03-08 | 2013-03-06 | 15.000 | 29,402 | -75 | 0.02% | 441,030 |
| 2013-03-05 | 2013-03-01 | 15.200 | 29,477 | +2,500 | 0.02% | 448,050 |
| 2013-02-06 | 2013-02-04 | 17.200 | 26,977 | -1,750 | 0.02% | 464,004 |
| 2013-02-04 | 2013-01-31 | 16.200 | 28,727 | +1,750 | 0.02% | 465,377 |
| 2013-01-29 | 2013-01-25 | 16.600 | 26,977 | -1,750 | 0.02% | 447,818 |
| 2013-01-28 | 2013-01-24 | 17.200 | 28,727 | +1,750 | 0.02% | 494,104 |
| 2013-01-17 | 2013-01-15 | 18.200 | 26,977 | -500 | 0.02% | 490,981 |
| 2013-01-15 | 2013-01-11 | 19.400 | 27,477 | -3,000 | 0.02% | 533,054 |
| 2013-01-07 | 2013-01-03 | 17.000 | 30,477 | +1,000 | 0.02% | 518,109 |
| 2012-12-19 | 2012-12-17 | 14.200 | 29,477 | -2,500 | 0.02% | 418,573 |
| 2012-11-08 | 2012-11-06 | 16.400 | 31,977 | +2,800 | 0.02% | 524,423 |
| 2012-11-07 | 2012-11-05 | 16.600 | 29,177 | -2,325 | 0.02% | 484,338 |
| 2012-11-05 | 2012-11-01 | 15.200 | 31,502 | +2,325 | 0.02% | 478,830 |
| 2012-10-29 | 2012-10-25 | 16.000 | 29,177 | -5,575 | 0.02% | 466,832 |
| 2012-10-26 | 2012-10-24 | 15.200 | 34,752 | +4,200 | 0.02% | 528,230 |
| 2012-10-25 | 2012-10-22 | 14.200 | 30,552 | +1,000 | 0.02% | 433,838 |
| 2012-10-24 | 2012-10-19 | 13.600 | 29,552 | +250 | 0.02% | 401,907 |
| 2012-10-22 | 2012-10-18 | 13.600 | 29,302 | -3,725 | 0.02% | 398,507 |
| 2012-10-16 | 2012-10-12 | 13.200 | 33,027 | -125 | 0.02% | 435,956 |
| 2012-10-12 | 2012-10-10 | 13.200 | 33,152 | +3,750 | 0.02% | 437,606 |
| 2012-10-11 | 2012-10-09 | 13.600 | 29,402 | +225 | 0.02% | 399,867 |
| 2012-10-08 | 2012-10-04 | 13.200 | 29,177 | +3,500 | 0.02% | 385,136 |
| 2012-10-05 | 2012-10-03 | 13.600 | 25,677 | -2,500 | 0.02% | 349,207 |
| 2012-10-03 | 2012-09-27 | 12.600 | 28,177 | -800 | 0.02% | 355,030 |
| 2012-09-26 | 2012-09-24 | 12.800 | 28,977 | +2,500 | 0.02% | 370,906 |
| 2012-09-25 | 2012-09-21 | 13.200 | 26,477 | +400 | 0.02% | 349,496 |
| 2012-09-24 | 2012-09-20 | 13.200 | 26,077 | -2,500 | 0.02% | 344,216 |
| 2012-09-20 | 2012-09-18 | 13.600 | 28,577 | +3,000 | 0.02% | 388,647 |
| 2012-09-18 | 2012-09-14 | 12.800 | 25,577 | -400 | 0.02% | 327,386 |
| 2012-09-13 | 2012-09-11 | 12.200 | 25,977 | +400 | 0.02% | 316,919 |
| 2012-09-05 | 2012-09-03 | 13.400 | 25,577 | -250 | 0.02% | 342,732 |
| 2012-09-04 | 2012-08-31 | 13.400 | 25,827 | +650 | 0.02% | 346,082 |
| 2012-08-23 | 2012-08-21 | 14.000 | 25,177 | -3,000 | 0.01% | 352,478 |
| 2012-08-20 | 2012-08-16 | 13.400 | 28,177 | -3,000 | 0.02% | 377,572 |
| 2012-08-17 | 2012-08-15 | 13.800 | 31,177 | +3,500 | 0.02% | 430,243 |
| 2012-08-16 | 2012-08-14 | 14.200 | 27,677 | -1,500 | 0.02% | 393,013 |
| 2012-08-14 | 2012-08-10 | 14.200 | 29,177 | +1,500 | 0.02% | 414,313 |
| 2012-08-13 | 2012-08-09 | 14.800 | 27,677 | +2,175 | 0.02% | 409,620 |
| 2012-08-10 | 2012-08-08 | 14.600 | 25,502 | +325 | 0.02% | 372,329 |
| 2012-08-09 | 2012-08-07 | 13.600 | 25,177 | -2,250 | 0.01% | 342,407 |
| 2012-08-08 | 2012-08-06 | 13.600 | 27,427 | +2,500 | 0.02% | 373,007 |
| 2012-08-06 | 2012-08-02 | 13.800 | 24,927 | -125 | 0.01% | 343,993 |
| 2012-07-16 | 2012-07-12 | 14.200 | 25,052 | +2,000 | 0.01% | 355,738 |
| 2012-07-06 | 2012-07-04 | 15.000 | 23,052 | -1,250 | 0.01% | 345,780 |
| 2012-06-28 | 2012-06-26 | 17.200 | 24,302 | -750 | 0.01% | 417,994 |
| 2012-06-27 | 2012-06-25 | 17.200 | 25,052 | -2,375 | 0.01% | 430,894 |
| 2012-06-22 | 2012-06-20 | 17.800 | 27,427 | -1,250 | 0.02% | 488,201 |
| 2012-06-21 | 2012-06-19 | 17.200 | 28,677 | +1,250 | 0.02% | 493,244 |
| 2012-06-19 | 2012-06-15 | 17.400 | 27,427 | -1,250 | 0.02% | 477,230 |
| 2012-06-13 | 2012-06-11 | 17.600 | 28,677 | +1,500 | 0.02% | 504,715 |
| 2012-06-12 | 2012-06-08 | 20.400 | 27,177 | +2,000 | 0.02% | 554,411 |
| 2012-06-11 | 2012-06-07 | 20.400 | 25,177 | -2,000 | 0.01% | 513,611 |
| 2012-06-07 | 2012-06-05 | 20.000 | 27,177 | +1,750 | 0.02% | 543,540 |
| 2012-05-30 | 2012-05-28 | 20.400 | 25,427 | -2,500 | 0.02% | 518,711 |
| 2012-05-29 | 2012-05-25 | 20.400 | 27,927 | +2,500 | 0.02% | 569,711 |
| 2012-05-23 | 2012-05-21 | 21.200 | 25,427 | +250 | 0.02% | 539,052 |
| 2012-05-22 | 2012-05-18 | 20.800 | 25,177 | -1,500 | 0.01% | 523,682 |
| 2012-05-17 | 2012-05-15 | 22.800 | 26,677 | -650 | 0.02% | 608,236 |
| 2012-05-08 | 2012-05-04 | 25.600 | 27,327 | +2,375 | 0.02% | 699,571 |
| 2012-04-23 | 2012-04-19 | 27.600 | 24,952 | +1,125 | 0.01% | 688,675 |
| 2012-04-13 | 2012-04-11 | 26.800 | 23,827 | +275 | 0.01% | 638,564 |
| 2012-04-03 | 2012-03-30 | 26.000 | 23,552 | -600 | 0.01% | 612,352 |
| 2012-03-21 | 2012-03-19 | 30.400 | 24,152 | +2,000 | 0.01% | 734,221 |
| 2012-03-19 | 2012-03-15 | 31.600 | 22,152 | +500 | 0.01% | 700,003 |
| 2012-03-09 | 2012-03-07 | 33.200 | 21,652 | -600 | 0.01% | 718,846 |
| 2012-03-08 | 2012-03-06 | 33.200 | 22,252 | +600 | 0.01% | 738,766 |
| 2012-03-07 | 2012-03-05 | 36.000 | 21,652 | -1,450 | 0.01% | 779,472 |
| 2012-03-05 | 2012-03-01 | 32.800 | 23,102 | +300 | 0.01% | 757,746 |
| 2012-03-02 | 2012-02-29 | 32.400 | 22,802 | +300 | 0.01% | 738,785 |
| 2012-03-01 | 2012-02-28 | 32.400 | 22,502 | +175 | 0.01% | 729,065 |
| 2012-02-29 | 2012-02-27 | 32.400 | 22,327 | +325 | 0.01% | 723,395 |
| 2012-02-28 | 2012-02-24 | 33.600 | 22,002 | -5,100 | 0.01% | 739,267 |
| 2012-02-23 | 2012-02-21 | 32.400 | 27,102 | -350 | 0.02% | 878,105 |
| 2012-02-22 | 2012-02-20 | 30.800 | 27,452 | -1,175 | 0.02% | 845,522 |
| 2012-02-21 | 2012-02-17 | 31.600 | 28,627 | +525 | 0.02% | 904,613 |
| 2012-02-20 | 2012-02-16 | 31.600 | 28,102 | -2,500 | 0.02% | 888,023 |
| 2012-02-17 | 2012-02-15 | 32.400 | 30,602 | +6,750 | 0.02% | 991,505 |
| 2012-02-14 | 2012-02-10 | 32.000 | 23,852 | -1,750 | 0.01% | 763,264 |
| 2012-02-10 | 2012-02-08 | 33.200 | 25,602 | +1,675 | 0.02% | 849,986 |
| 2012-02-09 | 2012-02-07 | 31.200 | 23,927 | -1,000 | 0.01% | 746,522 |
| 2012-02-08 | 2012-02-06 | 32.000 | 24,927 | -1,500 | 0.02% | 797,664 |
| 2012-02-07 | 2012-02-03 | 32.800 | 26,427 | +2,325 | 0.02% | 866,806 |
| 2012-02-06 | 2012-02-02 | 30.400 | 24,102 | -2,175 | 0.01% | 732,701 |
| 2012-01-31 | 2012-01-27 | 28.400 | 26,277 | +1,425 | 0.02% | 746,267 |
| 2012-01-18 | 2012-01-16 | 26.400 | 24,852 | -225 | 0.02% | 656,093 |
| 2012-01-17 | 2012-01-13 | 27.200 | 25,077 | +225 | 0.02% | 682,094 |
| 2012-01-04 | 2011-12-30 | 28.000 | 24,852 | +750 | 0.02% | 695,856 |
| 2011-12-23 | 2011-12-21 | 29.600 | 24,102 | +425 | 0.01% | 713,419 |
| 2011-12-22 | 2011-12-20 | 30.400 | 23,677 | -425 | 0.01% | 719,781 |
| 2011-12-08 | 2011-12-06 | 32.000 | 24,102 | -725 | 0.01% | 771,264 |
| 2011-12-07 | 2011-12-05 | 32.400 | 24,827 | +725 | 0.02% | 804,395 |
| 2011-12-02 | 2011-11-30 | 32.000 | 24,102 | -375 | 0.01% | 771,264 |
| 2011-12-01 | 2011-11-29 | 34.000 | 24,477 | -225 | 0.01% | 832,218 |
| 2011-11-30 | 2011-11-28 | 33.200 | 24,702 | +350 | 0.01% | 820,106 |
| 2011-11-29 | 2011-11-25 | 30.800 | 24,352 | +200 | 0.01% | 750,042 |
| 2011-11-28 | 2011-11-24 | 32.000 | 24,152 | -100 | 0.01% | 772,864 |
| 2011-11-25 | 2011-11-23 | 31.600 | 24,252 | -425 | 0.01% | 766,363 |
| 2011-11-24 | 2011-11-22 | 33.600 | 24,677 | -2,500 | 0.01% | 829,147 |
| 2011-11-23 | 2011-11-21 | 34.800 | 27,177 | +1,675 | 0.02% | 945,760 |
| 2011-11-22 | 2011-11-18 | 32.400 | 25,502 | +750 | 0.02% | 826,265 |
| 2011-11-21 | 2011-11-17 | 33.200 | 24,752 | +250 | 0.01% | 821,766 |
| 2011-11-18 | 2011-11-16 | 33.600 | 24,502 | -250 | 0.01% | 823,267 |
| 2011-11-16 | 2011-11-14 | 36.000 | 24,752 | -5,000 | 0.01% | 891,072 |
| 2011-11-15 | 2011-11-11 | 34.000 | 29,752 | +3,925 | 0.02% | 1,011,568 |
| 2011-11-14 | 2011-11-10 | 29.200 | 25,827 | +450 | 0.02% | 754,148 |
| 2011-11-09 | 2011-11-07 | 30.000 | 25,377 | +500 | 0.02% | 761,310 |
| 2011-11-08 | 2011-11-04 | 30.000 | 24,877 | -3,750 | 0.02% | 746,310 |
| 2011-11-07 | 2011-11-03 | 29.600 | 28,627 | +250 | 0.02% | 847,359 |
| 2011-11-04 | 2011-11-02 | 29.600 | 28,377 | +1,800 | 0.02% | 839,959 |
| 2011-11-03 | 2011-11-01 | 28.800 | 26,577 | +1,450 | 0.02% | 765,418 |
| 2011-11-02 | 2011-10-31 | 30.400 | 25,127 | +25 | 0.02% | 763,861 |
| 2011-11-01 | 2011-10-28 | 30.000 | 25,102 | +500 | 0.02% | 753,060 |
| 2011-10-31 | 2011-10-27 | 31.200 | 24,602 | -325 | 0.01% | 767,582 |
| 2011-10-28 | 2011-10-26 | 28.000 | 24,927 | +125 | 0.02% | 697,956 |
| 2011-10-19 | 2011-10-17 | 26.800 | 24,802 | +1,800 | 0.02% | 664,694 |
| 2011-10-18 | 2011-10-14 | 26.000 | 23,002 | +450 | 0.01% | 598,052 |
| 2011-10-17 | 2011-10-13 | 28.000 | 22,552 | -2,400 | 0.01% | 631,456 |
| 2011-10-14 | 2011-10-12 | 26.000 | 24,952 | +2,675 | 0.02% | 648,752 |
| 2011-10-03 | 2011-09-28 | 20.000 | 22,277 | -500 | 0.01% | 445,540 |
| 2011-09-12 | 2011-09-08 | 30.400 | 22,777 | -750 | 0.01% | 692,421 |
| 2011-09-09 | 2011-09-07 | 31.200 | 23,527 | +750 | 0.01% | 734,042 |
| 2011-09-06 | 2011-09-02 | 32.800 | 22,777 | +1,100 | 0.01% | 747,086 |
| 2011-09-05 | 2011-09-01 | 32.400 | 21,677 | +750 | 0.01% | 702,335 |
| 2011-09-02 | 2011-08-31 | 33.600 | 20,927 | -2,500 | 0.01% | 703,147 |
| 2011-08-22 | 2011-08-18 | 32.000 | 23,427 | +500 | 0.01% | 749,664 |
| 2011-08-16 | 2011-08-12 | 31.600 | 22,927 | -75 | 0.01% | 724,493 |
| 2011-08-10 | 2011-08-08 | 32.800 | 23,002 | -725 | 0.01% | 754,466 |
| 2011-08-09 | 2011-08-05 | 34.400 | 23,727 | -625 | 0.01% | 816,209 |
| 2011-08-08 | 2011-08-04 | 37.200 | 24,352 | +375 | 0.01% | 905,894 |
| 2011-08-04 | 2011-08-02 | 39.200 | 23,977 | -25 | 0.01% | 939,898 |
| 2011-08-02 | 2011-07-29 | 39.600 | 24,002 | -125 | 0.01% | 950,479 |
| 2011-08-01 | 2011-07-28 | 38.800 | 24,127 | -250 | 0.01% | 936,128 |
| 2011-07-29 | 2011-07-27 | 39.600 | 24,377 | -75 | 0.01% | 965,329 |
| 2011-07-27 | 2011-07-25 | 38.800 | 24,452 | +75 | 0.01% | 948,738 |
| 2011-07-26 | 2011-07-22 | 40.000 | 24,377 | +250 | 0.01% | 975,080 |
| 2011-07-25 | 2011-07-21 | 38.000 | 24,127 | +50 | 0.01% | 916,826 |
| 2011-07-22 | 2011-07-20 | 38.400 | 24,077 | +250 | 0.01% | 924,557 |
| 2011-07-20 | 2011-07-18 | 39.600 | 23,827 | -375 | 0.01% | 943,549 |
| 2011-07-15 | 2011-07-13 | 41.200 | 24,202 | +250 | 0.01% | 997,122 |
| 2011-07-14 | 2011-07-12 | 40.400 | 23,952 | +200 | 0.01% | 967,661 |
| 2011-07-13 | 2011-07-11 | 42.800 | 23,752 | +75 | 0.01% | 1,016,586 |
| 2011-07-12 | 2011-07-08 | 42.400 | 23,677 | +2,000 | 0.01% | 1,003,905 |
| 2011-07-11 | 2011-07-07 | 42.800 | 21,677 | -25,175 | 0.01% | 927,776 |
| 2011-07-08 | 2011-07-06 | 42.000 | 46,852 | +25,075 | 0.03% | 1,967,784 |
| 2011-07-07 | 2011-07-05 | 44.400 | 21,777 | +500 | 0.01% | 966,899 |
| 2011-07-06 | 2011-07-04 | 34.000 | 21,277 | +650 | 0.01% | 723,418 |
| 2011-07-05 | 2011-06-30 | 36.400 | 20,627 | -1,325 | 0.01% | 750,823 |
| 2011-07-04 | 2011-06-29 | 40.400 | 21,952 | -750 | 0.01% | 886,861 |
| 2011-06-30 | 2011-06-28 | 45.200 | 22,702 | +750 | 0.01% | 1,026,130 |
| 2011-06-29 | 2011-06-27 | 46.000 | 21,952 | -850 | 0.01% | 1,009,792 |
| 2011-06-28 | 2011-06-24 | 44.400 | 22,802 | +2,250 | 0.01% | 1,012,409 |
| 2011-06-24 | 2011-06-22 | 48.000 | 20,552 | -750 | 0.01% | 986,496 |
| 2011-06-23 | 2011-06-21 | 47.200 | 21,302 | +1,750 | 0.01% | 1,005,454 |
| 2011-06-22 | 2011-06-20 | 37.200 | 19,552 | -1,000 | 0.01% | 727,334 |
| 2011-06-21 | 2011-06-17 | 43.200 | 20,552 | -750 | 0.01% | 887,846 |
| 2011-06-20 | 2011-06-16 | 45.200 | 21,302 | +750 | 0.01% | 962,850 |
| 2011-06-14 | 2011-06-10 | 50.400 | 20,552 | -1,300 | 0.01% | 1,035,821 |
| 2011-06-13 | 2011-06-09 | 52.000 | 21,852 | -4,500 | 0.01% | 1,136,304 |
| 2011-06-09 | 2011-06-07 | 58.400 | 26,352 | +200 | 0.02% | 1,538,957 |
| 2011-06-07 | 2011-06-02 | 59.600 | 26,152 | +150 | 0.02% | 1,558,659 |
| 2011-06-03 | 2011-06-01 | 61.200 | 26,002 | +1,700 | 0.02% | 1,591,322 |
| 2011-05-30 | 2011-05-26 | 62.000 | 24,302 | +625 | 0.01% | 1,506,724 |
| 2011-05-26 | 2011-05-24 | 62.400 | 23,677 | -1,850 | 0.01% | 1,477,445 |
| 2011-05-25 | 2011-05-23 | 64.000 | 25,527 | +2,375 | 0.02% | 1,633,728 |
| 2011-05-24 | 2011-05-20 | 66.000 | 23,152 | +2,125 | 0.01% | 1,528,032 |
| 2011-05-23 | 2011-05-19 | 67.200 | 21,027 | -125 | 0.01% | 1,413,014 |
| 2011-05-20 | 2011-05-18 | 68.000 | 21,152 | -250 | 0.01% | 1,438,336 |
| 2011-05-19 | 2011-05-17 | 68.000 | 21,402 | -125 | 0.01% | 1,455,336 |
| 2011-05-17 | 2011-05-13 | 68.000 | 21,527 | +1,250 | 0.01% | 1,463,836 |
| 2011-05-16 | 2011-05-12 | 67.600 | 20,277 | +625 | 0.01% | 1,370,725 |
| 2011-05-13 | 2011-05-11 | 69.200 | 19,652 | +600 | 0.01% | 1,359,918 |
| 2011-05-12 | 2011-05-09 | 72.000 | 19,052 | -50 | 0.01% | 1,371,744 |
| 2011-05-11 | 2011-05-06 | 66.800 | 19,102 | +500 | 0.01% | 1,276,014 |
| 2011-05-09 | 2011-05-05 | 68.000 | 18,602 | +1,250 | 0.01% | 1,264,936 |
| 2011-05-06 | 2011-05-04 | 69.200 | 17,352 | +100 | 0.01% | 1,200,758 |
| 2011-05-04 | 2011-04-29 | 73.200 | 17,252 | +300 | 0.01% | 1,262,846 |
| 2011-04-29 | 2011-04-27 | 76.400 | 16,952 | +1,250 | 0.01% | 1,295,133 |
| 2011-04-27 | 2011-04-21 | 82.800 | 15,702 | +900 | 0.01% | 1,300,126 |
| 2011-04-26 | 2011-04-20 | 86.800 | 14,802 | -150 | 0.01% | 1,284,814 |
| 2011-04-21 | 2011-04-19 | 86.000 | 14,952 | -2,250 | 0.01% | 1,285,872 |
| 2011-04-20 | 2011-04-18 | 88.800 | 17,202 | +500 | 0.01% | 1,527,538 |
| 2011-04-19 | 2011-04-15 | 90.400 | 16,702 | +2,775 | 0.01% | 1,509,861 |
| 2011-04-14 | 2011-04-12 | 89.600 | 13,927 | -1,400 | 0.01% | 1,247,859 |
| 2011-04-13 | 2011-04-11 | 88.000 | 15,327 | -2,525 | 0.01% | 1,348,776 |
| 2011-04-12 | 2011-04-08 | 72.800 | 17,852 | -900 | 0.01% | 1,299,626 |
| 2011-04-08 | 2011-04-06 | 71.200 | 18,752 | +1,650 | 0.01% | 1,335,142 |
| 2011-04-07 | 2011-04-04 | 75.200 | 17,102 | +1,250 | 0.01% | 1,286,070 |
| 2011-03-30 | 2011-03-28 | 64.000 | 15,852 | -250 | 0.01% | 1,014,528 |
| 2011-03-24 | 2011-03-22 | 66.800 | 16,102 | -250 | 0.01% | 1,075,614 |
| 2011-03-23 | 2011-03-21 | 67.200 | 16,352 | +250 | 0.01% | 1,098,854 |
| 2011-03-22 | 2011-03-18 | 65.200 | 16,102 | +500 | 0.01% | 1,049,850 |
| 2011-03-21 | 2011-03-17 | 63.200 | 15,602 | -500 | 0.01% | 986,046 |
| 2011-03-17 | 2011-03-15 | 61.200 | 16,102 | +500 | 0.01% | 985,442 |
| 2011-03-16 | 2011-03-14 | 64.000 | 15,602 | -250 | 0.01% | 998,528 |
| 2011-03-11 | 2011-03-09 | 66.800 | 15,852 | -500 | 0.01% | 1,058,914 |
| 2011-03-10 | 2011-03-08 | 66.800 | 16,352 | -500 | 0.01% | 1,092,314 |
| 2011-03-09 | 2011-03-07 | 66.000 | 16,852 | -150 | 0.01% | 1,112,232 |
| 2011-03-08 | 2011-03-04 | 69.200 | 17,002 | -1,000 | 0.01% | 1,176,538 |
| 2011-03-07 | 2011-03-03 | 68.000 | 18,002 | +525 | 0.01% | 1,224,136 |
| 2011-03-04 | 2011-03-02 | 65.600 | 17,477 | -1,500 | 0.01% | 1,146,491 |
| 2011-03-03 | 2011-03-01 | 65.200 | 18,977 | +2,500 | 0.01% | 1,237,300 |
| 2011-03-01 | 2011-02-25 | 61.600 | 16,477 | +750 | 0.01% | 1,014,983 |
| 2011-02-24 | 2011-02-22 | 68.800 | 15,727 | +250 | 0.01% | 1,082,018 |
| 2011-02-22 | 2011-02-18 | 74.400 | 15,477 | +1,250 | 0.01% | 1,151,489 |
| 2011-02-21 | 2011-02-17 | 78.000 | 14,227 | -1,500 | 0.01% | 1,109,706 |
| 2011-02-17 | 2011-02-15 | 76.400 | 15,727 | +1,500 | 0.01% | 1,201,543 |
| 2011-02-11 | 2011-02-09 | 89.200 | 14,227 | -250 | 0.01% | 1,269,048 |
| 2011-01-19 | 2011-01-17 | 97.600 | 14,477 | -250 | 0.01% | 1,412,955 |
| 2011-01-12 | 2011-01-10 | 97.600 | 14,727 | -75 | 0.01% | 1,437,355 |
| 2011-01-11 | 2011-01-07 | 99.200 | 14,802 | -1,400 | 0.01% | 1,468,358 |
| 2011-01-06 | 2011-01-04 | 100.800 | 16,202 | +1,300 | 0.01% | 1,633,162 |
| 2010-12-30 | 2010-12-28 | 89.600 | 14,902 | +250 | 0.01% | 1,335,219 |
| 2010-12-29 | 2010-12-24 | 91.600 | 14,652 | +250 | 0.01% | 1,342,123 |
| 2010-12-22 | 2010-12-20 | 89.600 | 14,402 | +75 | 0.01% | 1,290,419 |
| 2010-12-20 | 2010-12-16 | 95.200 | 14,327 | -500 | 0.01% | 1,363,930 |
| 2010-12-17 | 2010-12-15 | 96.000 | 14,827 | +1,500 | 0.01% | 1,423,392 |
| 2010-12-16 | 2010-12-14 | 98.400 | 13,327 | +950 | 0.01% | 1,311,377 |
| 2010-12-13 | 2010-12-09 | 100.400 | 12,377 | -250 | 0.01% | 1,242,651 |
| 2010-12-06 | 2010-12-02 | 105.200 | 12,627 | -500 | 0.01% | 1,328,360 |
| 2010-12-03 | 2010-12-01 | 100.000 | 13,127 | +500 | 0.01% | 1,312,700 |
| 2010-12-02 | 2010-11-30 | 100.400 | 12,627 | +250 | 0.01% | 1,267,751 |
| 2010-11-23 | 2010-11-19 | 114.400 | 12,377 | -125 | 0.01% | 1,415,929 |
| 2010-11-22 | 2010-11-18 | 114.000 | 12,502 | -375 | 0.01% | 1,425,228 |
| 2010-11-18 | 2010-11-16 | 114.000 | 12,877 | +125 | 0.01% | 1,467,978 |
| 2010-11-17 | 2010-11-15 | 115.600 | 12,752 | -500 | 0.01% | 1,474,131 |
| 2010-11-15 | 2010-11-11 | 120.000 | 13,252 | +100 | 0.01% | 1,590,240 |
| 2010-11-12 | 2010-11-10 | 122.800 | 13,152 | -500 | 0.01% | 1,615,066 |
| 2010-11-09 | 2010-11-05 | 122.800 | 13,652 | +1,250 | 0.01% | 1,676,466 |
| 2010-11-08 | 2010-11-04 | 124.000 | 12,402 | +300 | 0.01% | 1,537,848 |
| 2010-11-05 | 2010-11-03 | 122.000 | 12,102 | +1,700 | 0.01% | 1,476,444 |
| 2010-11-03 | 2010-11-01 | 122.800 | 10,402 | -25 | 0.01% | 1,277,366 |
| 2010-11-02 | 2010-10-29 | 118.800 | 10,427 | +1,425 | 0.01% | 1,238,728 |
| 2010-10-29 | 2010-10-27 | 122.800 | 9,002 | +450 | 0.01% | 1,105,446 |
| 2010-10-28 | 2010-10-26 | 125.600 | 8,552 | +500 | 0.01% | 1,074,131 |
| 2010-10-26 | 2010-10-22 | 130.400 | 8,052 | -2,350 | 0.01% | 1,049,981 |
| 2010-10-25 | 2010-10-21 | 124.800 | 10,402 | +1,500 | 0.01% | 1,298,170 |
| 2010-10-22 | 2010-10-20 | 126.000 | 8,902 | +250 | 0.01% | 1,121,652 |
| 2010-10-21 | 2010-10-19 | 128.400 | 8,652 | +850 | 0.01% | 1,110,917 |
| 2010-10-20 | 2010-10-18 | 129.200 | 7,802 | +500 | 0.01% | 1,008,018 |
| 2010-10-19 | 2010-10-15 | 134.000 | 7,302 | +150 | 0.00% | 978,468 |
| 2010-10-18 | 2010-10-14 | 132.000 | 7,152 | -175 | 0.00% | 944,064 |
| 2010-10-14 | 2010-10-12 | 128.000 | 7,327 | -500 | 0.00% | 937,856 |
| 2010-10-13 | 2010-10-11 | 129.600 | 7,827 | -500 | 0.01% | 1,014,379 |
| 2010-10-12 | 2010-10-08 | 129.200 | 8,327 | +475 | 0.01% | 1,075,848 |
| 2010-10-08 | 2010-10-06 | 135.200 | 7,852 | -975 | 0.01% | 1,061,590 |
| 2010-10-06 | 2010-10-04 | 128.000 | 8,827 | -225 | 0.01% | 1,129,856 |
| 2010-10-04 | 2010-09-29 | 128.000 | 9,052 | -1,250 | 0.01% | 1,158,656 |
| 2010-09-30 | 2010-09-28 | 124.000 | 10,302 | +1,250 | 0.01% | 1,277,448 |
| 2010-09-29 | 2010-09-27 | 126.800 | 9,052 | -250 | 0.01% | 1,147,794 |
| 2010-09-28 | 2010-09-24 | 124.400 | 9,302 | +250 | 0.01% | 1,157,169 |
| 2010-09-27 | 2010-09-22 | 126.000 | 9,052 | +600 | 0.01% | 1,140,552 |
| 2010-09-24 | 2010-09-21 | 127.600 | 8,452 | -425 | 0.01% | 1,078,475 |
| 2010-09-22 | 2010-09-20 | 132.000 | 8,877 | -1,075 | 0.01% | 1,171,764 |
| 2010-09-21 | 2010-09-17 | 132.800 | 9,952 | +625 | 0.01% | 1,321,626 |
| 2010-09-17 | 2010-09-15 | 132.000 | 9,327 | -1,550 | 0.01% | 1,231,164 |
| 2010-09-16 | 2010-09-14 | 126.000 | 10,877 | -2,075 | 0.01% | 1,370,502 |
| 2010-09-15 | 2010-09-13 | 122.000 | 12,952 | +750 | 0.01% | 1,580,144 |
| 2010-09-14 | 2010-09-10 | 120.800 | 12,202 | +1,250 | 0.01% | 1,474,002 |
| 2010-09-13 | 2010-09-09 | 121.200 | 10,952 | -1,250 | 0.01% | 1,327,382 |
| 2010-09-10 | 2010-09-08 | 120.400 | 12,202 | +1,250 | 0.01% | 1,469,121 |
| 2010-09-09 | 2010-09-07 | 123.600 | 10,952 | +1,250 | 0.01% | 1,353,667 |
| 2010-09-07 | 2010-09-03 | 120.000 | 9,702 | +450 | 0.01% | 1,164,240 |
| 2010-09-06 | 2010-09-02 | 121.200 | 9,252 | -350 | 0.01% | 1,121,342 |
| 2010-08-31 | 2010-08-27 | 119.200 | 9,602 | +350 | 0.01% | 1,144,558 |
| 2010-08-27 | 2010-08-25 | 124.800 | 9,252 | -250 | 0.01% | 1,154,650 |
| 2010-08-26 | 2010-08-24 | 130.000 | 9,502 | +250 | 0.01% | 1,235,260 |
| 2010-08-19 | 2010-08-17 | 133.600 | 9,252 | +50 | 0.01% | 1,236,067 |
| 2010-08-18 | 2010-08-16 | 138.000 | 9,202 | +250 | 0.01% | 1,269,876 |
| 2010-08-17 | 2010-08-13 | 141.200 | 8,952 | -125 | 0.01% | 1,264,022 |
| 2010-08-13 | 2010-08-11 | 128.800 | 9,077 | -525 | 0.01% | 1,169,118 |
| 2010-08-12 | 2010-08-10 | 129.200 | 9,602 | -625 | 0.01% | 1,240,578 |
| 2010-08-11 | 2010-08-09 | 123.200 | 10,227 | -25 | 0.01% | 1,259,966 |
| 2010-08-10 | 2010-08-06 | 118.000 | 10,252 | +250 | 0.01% | 1,209,736 |
| 2010-08-06 | 2010-08-04 | 118.400 | 10,002 | -200 | 0.01% | 1,184,237 |
| 2010-08-03 | 2010-07-30 | 117.200 | 10,202 | -250 | 0.01% | 1,195,674 |
| 2010-07-27 | 2010-07-23 | 116.400 | 10,452 | -25 | 0.01% | 1,216,613 |
| 2010-07-23 | 2010-07-21 | 111.600 | 10,477 | -125 | 0.01% | 1,169,233 |
| 2010-07-21 | 2010-07-19 | 108.400 | 10,602 | -50 | 0.01% | 1,149,257 |
| 2010-07-19 | 2010-07-15 | 110.000 | 10,652 | +250 | 0.01% | 1,171,720 |
| 2010-07-14 | 2010-07-12 | 112.800 | 10,402 | -1,500 | 0.01% | 1,173,346 |
| 2010-07-13 | 2010-07-09 | 114.000 | 11,902 | +1,000 | 0.01% | 1,356,828 |
| 2010-07-12 | 2010-07-08 | 111.600 | 10,902 | +250 | 0.01% | 1,216,663 |
| 2010-07-08 | 2010-07-06 | 114.800 | 10,652 | +125 | 0.01% | 1,222,850 |
| 2010-07-06 | 2010-07-02 | 108.000 | 10,527 | -1,425 | 0.01% | 1,136,916 |
| 2010-07-05 | 2010-06-30 | 110.000 | 11,952 | +1,325 | 0.01% | 1,314,720 |
| 2010-06-30 | 2010-06-28 | 111.600 | 10,627 | +500 | 0.01% | 1,185,973 |
| 2010-06-29 | 2010-06-25 | 116.000 | 10,127 | +500 | 0.01% | 1,174,732 |
| 2010-06-23 | 2010-06-21 | 129.600 | 9,627 | -800 | 0.01% | 1,247,659 |
| 2010-06-22 | 2010-06-18 | 126.800 | 10,427 | -1,200 | 0.01% | 1,322,144 |
| 2010-06-21 | 2010-06-17 | 122.000 | 11,627 | -2,275 | 0.01% | 1,418,494 |
| 2010-06-18 | 2010-06-15 | 118.400 | 13,902 | +2,950 | 0.01% | 1,645,997 |
| 2010-06-17 | 2010-06-14 | 117.200 | 10,952 | +750 | 0.01% | 1,283,574 |
| 2010-06-10 | 2010-06-08 | 105.600 | 10,202 | +100 | 0.01% | 1,077,331 |
| 2010-06-04 | 2010-06-02 | 109.200 | 10,102 | +150 | 0.01% | 1,103,138 |
| 2010-05-31 | 2010-05-27 | 108.800 | 9,952 | -400 | 0.01% | 1,082,778 |
| 2010-05-26 | 2010-05-24 | 109.200 | 10,352 | -250 | 0.01% | 1,130,438 |
| 2010-05-25 | 2010-05-20 | 107.200 | 10,602 | -875 | 0.01% | 1,136,534 |
| 2010-05-24 | 2010-05-19 | 115.600 | 11,477 | +250 | 0.01% | 1,326,741 |
| 2010-05-19 | 2010-05-17 | 121.200 | 11,227 | -250 | 0.01% | 1,360,712 |
| 2010-05-18 | 2010-05-14 | 126.000 | 11,477 | -250 | 0.01% | 1,446,102 |
| 2010-05-17 | 2010-05-13 | 128.000 | 11,727 | +250 | 0.01% | 1,501,056 |
| 2010-05-10 | 2010-05-06 | 130.000 | 11,477 | -750 | 0.01% | 1,492,010 |
| 2010-05-07 | 2010-05-05 | 132.800 | 12,227 | +375 | 0.01% | 1,623,746 |
| 2010-05-06 | 2010-05-04 | 137.600 | 11,852 | +250 | 0.01% | 1,630,835 |
| 2010-05-05 | 2010-05-03 | 140.800 | 11,602 | -2,100 | 0.01% | 1,633,562 |
| 2010-04-29 | 2010-04-27 | 146.800 | 13,702 | -300 | 0.01% | 2,011,454 |
| 2010-04-27 | 2010-04-23 | 145.600 | 14,002 | -500 | 0.01% | 2,038,691 |
| 2010-04-23 | 2010-04-21 | 146.400 | 14,502 | +250 | 0.01% | 2,123,093 |
| 2010-04-22 | 2010-04-20 | 146.800 | 14,252 | +500 | 0.01% | 2,092,194 |
| 2010-04-21 | 2010-04-19 | 148.400 | 13,752 | -1,500 | 0.01% | 2,040,797 |
| 2010-04-20 | 2010-04-16 | 152.400 | 15,252 | -350 | 0.01% | 2,324,405 |
| 2010-04-15 | 2010-04-13 | 156.400 | 15,602 | -250 | 0.01% | 2,440,153 |
| 2010-04-14 | 2010-04-12 | 160.800 | 15,852 | +1,000 | 0.01% | 2,549,002 |
| 2010-04-13 | 2010-04-09 | 164.400 | 14,852 | +500 | 0.01% | 2,441,669 |
| 2010-04-12 | 2010-04-08 | 160.800 | 14,352 | +2,275 | 0.01% | 2,307,802 |
| 2010-04-09 | 2010-04-07 | 165.200 | 12,077 | -25 | 0.01% | 1,995,120 |
| 2010-04-08 | 2010-04-01 | 153.600 | 12,102 | -850 | 0.01% | 1,858,867 |
| 2010-04-07 | 2010-03-31 | 143.600 | 12,952 | -350 | 0.01% | 1,859,907 |
| 2010-04-01 | 2010-03-30 | 146.000 | 13,302 | +1,350 | 0.01% | 1,942,092 |
| 2010-03-29 | 2010-03-25 | 132.800 | 11,952 | +250 | 0.01% | 1,587,226 |
| 2010-03-25 | 2010-03-23 | 136.400 | 11,702 | +250 | 0.01% | 1,596,153 |
| 2010-03-23 | 2010-03-19 | 143.600 | 11,452 | +500 | 0.01% | 1,644,507 |
| 2010-03-19 | 2010-03-17 | 147.200 | 10,952 | +250 | 0.01% | 1,612,134 |
| 2010-03-17 | 2010-03-15 | 146.000 | 10,702 | -500 | 0.01% | 1,562,492 |
| 2010-03-15 | 2010-03-11 | 149.600 | 11,202 | +500 | 0.01% | 1,675,819 |
| 2010-03-12 | 2010-03-10 | 151.200 | 10,702 | +100 | 0.01% | 1,618,142 |
| 2010-03-11 | 2010-03-09 | 150.400 | 10,602 | -250 | 0.01% | 1,594,541 |
| 2010-03-10 | 2010-03-08 | 150.400 | 10,852 | -750 | 0.01% | 1,632,141 |
| 2010-03-05 | 2010-03-03 | 151.200 | 11,602 | +250 | 0.01% | 1,754,222 |
| 2010-03-04 | 2010-03-02 | 150.800 | 11,352 | +625 | 0.01% | 1,711,882 |
| 2010-03-03 | 2010-03-01 | 146.800 | 10,727 | -850 | 0.01% | 1,574,724 |
| 2010-03-02 | 2010-02-26 | 144.400 | 11,577 | +1,000 | 0.01% | 1,671,719 |
| 2010-02-19 | 2010-02-17 | 143.200 | 10,577 | +250 | 0.01% | 1,514,626 |
| 2010-02-17 | 2010-02-11 | 142.800 | 10,327 | +125 | 0.01% | 1,474,696 |
| 2010-02-08 | 2010-02-04 | 149.200 | 10,202 | -100 | 0.01% | 1,522,138 |
| 2010-02-04 | 2010-02-02 | 148.000 | 10,302 | +500 | 0.01% | 1,524,696 |
| 2010-02-03 | 2010-02-01 | 148.800 | 9,802 | -25 | 0.01% | 1,458,538 |
| 2010-02-01 | 2010-01-28 | 148.800 | 9,827 | -500 | 0.01% | 1,462,258 |
| 2010-01-29 | 2010-01-27 | 146.400 | 10,327 | +600 | 0.01% | 1,511,873 |
| 2010-01-28 | 2010-01-26 | 153.600 | 9,727 | +250 | 0.01% | 1,494,067 |
| 2010-01-27 | 2010-01-25 | 161.600 | 9,477 | +100 | 0.01% | 1,531,483 |
| 2010-01-26 | 2010-01-22 | 166.000 | 9,377 | +175 | 0.01% | 1,556,582 |
| 2010-01-25 | 2010-01-21 | 166.400 | 9,202 | +450 | 0.01% | 1,531,213 |
| 2010-01-22 | 2010-01-20 | 177.200 | 8,752 | -50 | 0.01% | 1,550,854 |
| 2010-01-19 | 2010-01-15 | 180.400 | 8,802 | -750 | 0.01% | 1,587,881 |
| 2010-01-18 | 2010-01-14 | 184.000 | 9,552 | +1,000 | 0.01% | 1,757,568 |
| 2010-01-15 | 2010-01-13 | 183.200 | 8,552 | +375 | 0.01% | 1,566,726 |
| 2010-01-14 | 2010-01-12 | 192.400 | 8,177 | +275 | 0.01% | 1,573,255 |
| 2010-01-13 | 2010-01-11 | 185.600 | 7,902 | -1,000 | 0.01% | 1,466,611 |
| 2010-01-12 | 2010-01-08 | 179.200 | 8,902 | +500 | 0.01% | 1,595,238 |
| 2010-01-11 | 2010-01-07 | 182.000 | 8,402 | -700 | 0.01% | 1,529,164 |
| 2010-01-08 | 2010-01-06 | 180.000 | 9,102 | -2,675 | 0.01% | 1,638,360 |
| 2010-01-07 | 2010-01-05 | 184.400 | 11,777 | +2,425 | 0.01% | 2,171,679 |
| 2010-01-06 | 2010-01-04 | 162.800 | 9,352 | -25 | 0.01% | 1,522,506 |
| 2010-01-05 | 2009-12-31 | 159.200 | 9,377 | +300 | 0.01% | 1,492,818 |
| 2010-01-04 | 2009-12-29 | 159.600 | 9,077 | +250 | 0.01% | 1,448,689 |
| 2009-12-30 | 2009-12-28 | 161.200 | 8,827 | -475 | 0.01% | 1,422,912 |
| 2009-12-29 | 2009-12-24 | 162.400 | 9,302 | -1,725 | 0.01% | 1,510,645 |
| 2009-12-28 | 2009-12-22 | 157.200 | 11,027 | -1,375 | 0.01% | 1,733,444 |
| 2009-12-23 | 2009-12-21 | 158.400 | 12,402 | -2,125 | 0.01% | 1,964,477 |
| 2009-12-22 | 2009-12-18 | 165.600 | 14,527 | -1,025 | 0.01% | 2,405,671 |
| 2009-12-21 | 2009-12-17 | 160.000 | 15,552 | -375 | 0.01% | 2,488,320 |
| 2009-12-18 | 2009-12-16 | 189.200 | 15,927 | +2,000 | 0.01% | 3,013,388 |
| 2009-12-17 | 2009-12-15 | 210.000 | 13,927 | +875 | 0.01% | 2,924,670 |
| 2009-12-16 | 2009-12-14 | 216.400 | 13,052 | -500 | 0.01% | 2,824,453 |
| 2009-12-15 | 2009-12-11 | 212.000 | 13,552 | +500 | 0.01% | 2,873,024 |
| 2009-12-14 | 2009-12-10 | 219.200 | 13,052 | +25 | 0.01% | 2,860,998 |
| 2009-12-11 | 2009-12-09 | 210.800 | 13,027 | +500 | 0.01% | 2,746,092 |
| 2009-12-10 | 2009-12-08 | 209.600 | 12,527 | +600 | 0.01% | 2,625,659 |
| 2009-12-09 | 2009-12-07 | 216.400 | 11,927 | +550 | 0.01% | 2,581,003 |
| 2009-12-08 | 2009-12-04 | 219.600 | 11,377 | +250 | 0.01% | 2,498,389 |
| 2009-12-07 | 2009-12-03 | 218.800 | 11,127 | +1,675 | 0.01% | 2,434,588 |
| 2009-12-04 | 2009-12-02 | 207.600 | 9,452 | +100 | 0.01% | 1,962,235 |
| 2009-12-03 | 2009-12-01 | 207.600 | 9,352 | -1,825 | 0.01% | 1,941,475 |
| 2009-12-02 | 2009-11-30 | 188.000 | 11,177 | +250 | 0.01% | 2,101,276 |
| 2009-12-01 | 2009-11-27 | 180.000 | 10,927 | -525 | 0.01% | 1,966,860 |
| 2009-11-30 | 2009-11-26 | 184.400 | 11,452 | +350 | 0.01% | 2,111,749 |
| 2009-11-27 | 2009-11-25 | 190.800 | 11,102 | -200 | 0.01% | 2,118,262 |
| 2009-11-26 | 2009-11-24 | 180.000 | 11,302 | +900 | 0.01% | 2,034,360 |
| 2009-11-25 | 2009-11-23 | 177.200 | 10,402 | +325 | 0.01% | 1,843,234 |
| 2009-11-24 | 2009-11-20 | 182.400 | 10,077 | +975 | 0.01% | 1,838,045 |
| 2009-11-23 | 2009-11-19 | 193.200 | 9,102 | +100 | 0.01% | 1,758,506 |
| 2009-11-20 | 2009-11-18 | 191.200 | 9,002 | -500 | 0.01% | 1,721,182 |
| 2009-11-19 | 2009-11-17 | 191.200 | 9,502 | -1,825 | 0.01% | 1,816,782 |
| 2009-11-18 | 2009-11-16 | 172.000 | 11,327 | -1,475 | 0.01% | 1,948,244 |
| 2009-11-17 | 2009-11-13 | 166.800 | 12,802 | +3,575 | 0.01% | 2,135,374 |
| 2009-11-16 | 2009-11-12 | 167.200 | 9,227 | +200 | 0.01% | 1,542,754 |
| 2009-11-13 | 2009-11-11 | 147.600 | 9,027 | -375 | 0.01% | 1,332,385 |
| 2009-11-12 | 2009-11-10 | 147.600 | 9,402 | -250 | 0.01% | 1,387,735 |
| 2009-11-11 | 2009-11-09 | 151.600 | 9,652 | -1,050 | 0.01% | 1,463,243 |
| 2009-11-10 | 2009-11-06 | 137.200 | 10,702 | -250 | 0.01% | 1,468,314 |
| 2009-11-09 | 2009-11-05 | 134.800 | 10,952 | +650 | 0.01% | 1,476,330 |
| 2009-11-06 | 2009-11-04 | 136.800 | 10,302 | +1,025 | 0.01% | 1,409,314 |
| 2009-11-05 | 2009-11-03 | 137.600 | 9,277 | -850 | 0.01% | 1,276,515 |
| 2009-11-04 | 2009-11-02 | 132.800 | 10,127 | -1,375 | 0.01% | 1,344,866 |
| 2009-11-03 | 2009-10-30 | 133.600 | 11,502 | +250 | 0.01% | 1,536,667 |
| 2009-11-02 | 2009-10-29 | 131.200 | 11,252 | +825 | 0.01% | 1,476,262 |
| 2009-10-30 | 2009-10-28 | 138.000 | 10,427 | +1,150 | 0.01% | 1,438,926 |
| 2009-10-29 | 2009-10-27 | 140.400 | 9,277 | -1,825 | 0.01% | 1,302,491 |
| 2009-10-28 | 2009-10-23 | 131.200 | 11,102 | -1,500 | 0.01% | 1,456,582 |
| 2009-10-27 | 2009-10-22 | 124.400 | 12,602 | -2,700 | 0.01% | 1,567,689 |
| 2009-10-23 | 2009-10-21 | 124.000 | 15,302 | -2,050 | 0.01% | 1,897,448 |
| 2009-10-22 | 2009-10-20 | 123.200 | 17,352 | -2,250 | 0.01% | 2,137,766 |
| 2009-10-21 | 2009-10-19 | 122.400 | 19,602 | -1,375 | 0.01% | 2,399,285 |
| 2009-10-20 | 2009-10-16 | 124.000 | 20,977 | -250 | 0.01% | 2,601,148 |
| 2009-10-19 | 2009-10-15 | 124.400 | 21,227 | -1,575 | 0.01% | 2,640,639 |
| 2009-10-15 | 2009-10-13 | 124.400 | 22,802 | +1,575 | 0.01% | 2,836,569 |
| 2009-10-14 | 2009-10-12 | 123.600 | 21,227 | +6,050 | 0.01% | 2,623,657 |
| 2009-10-13 | 2009-10-09 | 125.600 | 15,177 | -2,375 | 0.01% | 1,906,231 |
| 2009-10-12 | 2009-10-08 | 110.800 | 17,552 | -750 | 0.01% | 1,944,762 |
| 2009-10-05 | 2009-09-30 | 110.000 | 18,302 | -4,000 | 0.01% | 2,013,220 |
| 2009-09-30 | 2009-09-28 | 107.200 | 22,302 | -500 | 0.01% | 2,390,774 |
| 2009-09-29 | 2009-09-25 | 108.800 | 22,802 | -500 | 0.01% | 2,480,858 |
| 2009-09-28 | 2009-09-24 | 109.200 | 23,302 | -1,250 | 0.02% | 2,544,578 |
| 2009-09-25 | 2009-09-23 | 111.600 | 24,552 | -1,625 | 0.02% | 2,740,003 |
| 2009-09-24 | 2009-09-22 | 111.600 | 26,177 | +250 | 0.02% | 2,921,353 |
| 2009-09-22 | 2009-09-18 | 112.800 | 25,927 | -100 | 0.02% | 2,924,566 |
| 2009-09-21 | 2009-09-17 | 115.200 | 26,027 | -500 | 0.02% | 2,998,310 |
| 2009-09-18 | 2009-09-16 | 115.200 | 26,527 | -250 | 0.02% | 3,055,910 |
| 2009-09-16 | 2009-09-14 | 116.000 | 26,777 | +1,200 | 0.02% | 3,106,132 |
| 2009-09-15 | 2009-09-11 | 115.200 | 25,577 | +4,450 | 0.02% | 2,946,470 |
| 2009-09-14 | 2009-09-10 | 113.200 | 21,127 | -925 | 0.01% | 2,391,576 |
| 2009-09-11 | 2009-09-09 | 111.600 | 22,052 | -825 | 0.01% | 2,461,003 |
| 2009-09-10 | 2009-09-08 | 115.200 | 22,877 | +1,175 | 0.01% | 2,635,430 |
| 2009-09-09 | 2009-09-07 | 114.400 | 21,702 | -750 | 0.01% | 2,482,709 |
| 2009-09-08 | 2009-09-04 | 113.600 | 22,452 | +1,250 | 0.01% | 2,550,547 |
| 2009-09-07 | 2009-09-03 | 112.800 | 21,202 | +875 | 0.01% | 2,391,586 |
| 2009-09-04 | 2009-09-02 | 112.000 | 20,327 | -500 | 0.01% | 2,276,624 |
| 2009-09-03 | 2009-09-01 | 114.800 | 20,827 | +75 | 0.01% | 2,390,940 |
| 2009-09-02 | 2009-08-31 | 110.000 | 20,752 | -1,350 | 0.01% | 2,282,720 |
| 2009-09-01 | 2009-08-28 | 112.800 | 22,102 | -1,250 | 0.01% | 2,493,106 |
| 2009-08-31 | 2009-08-27 | 115.600 | 23,352 | -200 | 0.02% | 2,699,491 |
| 2009-08-28 | 2009-08-26 | 117.600 | 23,552 | +250 | 0.02% | 2,769,715 |
| 2009-08-27 | 2009-08-25 | 117.200 | 23,302 | +2,575 | 0.02% | 2,730,994 |
| 2009-08-26 | 2009-08-24 | 116.400 | 20,727 | -700 | 0.01% | 2,412,623 |
| 2009-08-25 | 2009-08-21 | 110.400 | 21,427 | -75 | 0.01% | 2,365,541 |
| 2009-08-24 | 2009-08-20 | 110.400 | 21,502 | -1,975 | 0.01% | 2,373,821 |
| 2009-08-21 | 2009-08-19 | 110.400 | 23,477 | +725 | 0.02% | 2,591,861 |
| 2009-08-20 | 2009-08-18 | 109.200 | 22,752 | -625 | 0.01% | 2,484,518 |
| 2009-08-19 | 2009-08-17 | 110.400 | 23,377 | +875 | 0.02% | 2,580,821 |
| 2009-08-18 | 2009-08-14 | 116.000 | 22,502 | +250 | 0.01% | 2,610,232 |
| 2009-08-17 | 2009-08-13 | 115.600 | 22,252 | +125 | 0.01% | 2,572,331 |
| 2009-08-14 | 2009-08-12 | 113.600 | 22,127 | +750 | 0.01% | 2,513,627 |
| 2009-08-13 | 2009-08-11 | 118.400 | 21,377 | -1,625 | 0.01% | 2,531,037 |
| 2009-08-12 | 2009-08-10 | 113.200 | 23,002 | -250 | 0.02% | 2,603,826 |
| 2009-08-11 | 2009-08-07 | 112.800 | 23,252 | +1,250 | 0.02% | 2,622,826 |
| 2009-08-10 | 2009-08-06 | 115.600 | 22,002 | +1,525 | 0.01% | 2,543,431 |
| 2009-08-07 | 2009-08-05 | 117.600 | 20,477 | +700 | 0.01% | 2,408,095 |
| 2009-08-05 | 2009-08-03 | 120.800 | 19,777 | +250 | 0.01% | 2,389,062 |
| 2009-08-04 | 2009-07-31 | 119.200 | 19,527 | -500 | 0.01% | 2,327,618 |
| 2009-08-03 | 2009-07-30 | 117.200 | 20,027 | +625 | 0.01% | 2,347,164 |
| 2009-07-31 | 2009-07-29 | 118.400 | 19,402 | -1,225 | 0.01% | 2,297,197 |
| 2009-07-30 | 2009-07-28 | 125.200 | 20,627 | +675 | 0.01% | 2,582,500 |
| 2009-07-29 | 2009-07-27 | 124.000 | 19,952 | -875 | 0.01% | 2,474,048 |
| 2009-07-28 | 2009-07-24 | 119.600 | 20,827 | -75 | 0.01% | 2,490,909 |
| 2009-07-27 | 2009-07-23 | 120.800 | 20,902 | -225 | 0.01% | 2,524,962 |
| 2009-07-24 | 2009-07-22 | 122.400 | 21,127 | -175 | 0.01% | 2,585,945 |
| 2009-07-23 | 2009-07-21 | 116.000 | 21,302 | +375 | 0.01% | 2,471,032 |
| 2009-07-22 | 2009-07-20 | 117.200 | 20,927 | -1,200 | 0.01% | 2,452,644 |
| 2009-07-21 | 2009-07-17 | 113.200 | 22,127 | +750 | 0.01% | 2,504,776 |
| 2009-07-20 | 2009-07-16 | 110.400 | 21,377 | +1,675 | 0.01% | 2,360,021 |
| 2009-07-17 | 2009-07-15 | 112.400 | 19,702 | -5,050 | 0.01% | 2,214,505 |
| 2009-07-16 | 2009-07-14 | 109.600 | 24,752 | -1,500 | 0.02% | 2,712,819 |
| 2009-07-15 | 2009-07-13 | 108.000 | 26,252 | +5,975 | 0.02% | 2,835,216 |
| 2009-07-14 | 2009-07-10 | 106.400 | 20,277 | +250 | 0.01% | 2,157,473 |
| 2009-07-13 | 2009-07-09 | 106.400 | 20,027 | -425 | 0.01% | 2,130,873 |
| 2009-07-10 | 2009-07-08 | 108.800 | 20,452 | +1,300 | 0.01% | 2,225,178 |
| 2009-07-09 | 2009-07-07 | 109.600 | 19,152 | +1,750 | 0.01% | 2,099,059 |
| 2009-07-08 | 2009-07-06 | 112.000 | 17,402 | +2,375 | 0.01% | 1,949,024 |
| 2009-07-07 | 2009-07-03 | 111.600 | 15,027 | +150 | 0.01% | 1,677,013 |
| 2009-07-06 | 2009-07-02 | 112.800 | 14,877 | +750 | 0.01% | 1,678,126 |
| 2009-07-03 | 2009-06-30 | 114.400 | 14,127 | +825 | 0.01% | 1,616,129 |
| 2009-07-02 | 2009-06-29 | 118.400 | 13,302 | -1,825 | 0.01% | 1,574,957 |
| 2009-06-30 | 2009-06-26 | 120.000 | 15,127 | -350 | 0.01% | 1,815,240 |
| 2009-06-26 | 2009-06-24 | 115.200 | 15,477 | -3,500 | 0.01% | 1,782,950 |
| 2009-06-25 | 2009-06-23 | 113.600 | 18,977 | -1,450 | 0.01% | 2,155,787 |
| 2009-06-24 | 2009-06-22 | 118.800 | 20,427 | +375 | 0.01% | 2,426,728 |
| 2009-06-23 | 2009-06-19 | 122.400 | 20,052 | +350 | 0.01% | 2,454,365 |
| 2009-06-22 | 2009-06-18 | 114.800 | 19,702 | +850 | 0.01% | 2,261,790 |
| 2009-06-19 | 2009-06-17 | 116.800 | 18,852 | +200 | 0.01% | 2,201,914 |
| 2009-06-18 | 2009-06-16 | 119.200 | 18,652 | +125 | 0.01% | 2,223,318 |
| 2009-06-17 | 2009-06-15 | 124.400 | 18,527 | -1,725 | 0.01% | 2,304,759 |
| 2009-06-16 | 2009-06-12 | 131.200 | 20,252 | +200 | 0.01% | 2,657,062 |
| 2009-06-15 | 2009-06-11 | 133.600 | 20,052 | -50 | 0.01% | 2,678,947 |
| 2009-06-12 | 2009-06-10 | 135.200 | 20,102 | +2,075 | 0.01% | 2,717,790 |
| 2009-06-11 | 2009-06-09 | 133.200 | 18,027 | -875 | 0.01% | 2,401,196 |
| 2009-06-10 | 2009-06-08 | 135.200 | 18,902 | +875 | 0.01% | 2,555,550 |
| 2009-06-09 | 2009-06-05 | 136.000 | 18,027 | +225 | 0.01% | 2,451,672 |
| 2009-06-08 | 2009-06-04 | 133.200 | 17,802 | +500 | 0.01% | 2,371,226 |
| 2009-06-05 | 2009-06-03 | 134.800 | 17,302 | -4,475 | 0.01% | 2,332,310 |
| 2009-06-04 | 2009-06-02 | 134.800 | 21,777 | +6,850 | 0.01% | 2,935,540 |
| 2009-06-03 | 2009-06-01 | 131.600 | 14,927 | -500 | 0.01% | 1,964,393 |
| 2009-06-02 | 2009-05-29 | 127.600 | 15,427 | +1,700 | 0.01% | 1,968,485 |
| 2009-06-01 | 2009-05-27 | 122.800 | 13,727 | +225 | 0.01% | 1,685,676 |
| 2009-05-29 | 2009-05-26 | 122.400 | 13,502 | +775 | 0.01% | 1,652,645 |
| 2009-05-27 | 2009-05-25 | 124.800 | 12,727 | +1,125 | 0.01% | 1,588,330 |
| 2009-05-26 | 2009-05-22 | 124.800 | 11,602 | -1,025 | 0.01% | 1,447,930 |
| 2009-05-25 | 2009-05-21 | 126.800 | 12,627 | -16,875 | 0.01% | 1,601,104 |
| 2009-05-22 | 2009-05-20 | 141.200 | 29,502 | +17,650 | 0.02% | 4,165,682 |
| 2009-05-21 | 2009-05-19 | 104.400 | 11,852 | +300 | 0.01% | 1,237,349 |
| 2009-05-20 | 2009-05-18 | 103.200 | 11,552 | +2,175 | 0.01% | 1,192,166 |
| 2009-05-19 | 2009-05-15 | 101.200 | 9,377 | -775 | 0.01% | 948,952 |
| 2009-05-18 | 2009-05-14 | 99.600 | 10,152 | -500 | 0.01% | 1,011,139 |
| 2009-05-15 | 2009-05-13 | 102.400 | 10,652 | +1,025 | 0.01% | 1,090,765 |
| 2009-05-14 | 2009-05-12 | 100.000 | 9,627 | +200 | 0.01% | 962,700 |
| 2009-05-13 | 2009-05-11 | 99.600 | 9,427 | +1,575 | 0.01% | 938,929 |
| 2009-05-12 | 2009-05-08 | 103.200 | 7,852 | -275 | 0.01% | 810,326 |
| 2009-05-11 | 2009-05-07 | 101.200 | 8,127 | -350 | 0.01% | 822,452 |
| 2009-05-08 | 2009-05-06 | 103.200 | 8,477 | +625 | 0.01% | 874,826 |
| 2009-05-07 | 2009-05-05 | 96.400 | 7,852 | +250 | 0.01% | 756,933 |
| 2009-05-06 | 2009-05-04 | 96.400 | 7,602 | -3,250 | 0.01% | 732,833 |
| 2009-05-05 | 2009-04-30 | 89.600 | 10,852 | +500 | 0.01% | 972,339 |
| 2009-05-04 | 2009-04-29 | 88.000 | 10,352 | -1,900 | 0.01% | 910,976 |
| 2009-04-30 | 2009-04-28 | 85.200 | 12,252 | -125 | 0.01% | 1,043,870 |
| 2009-04-29 | 2009-04-27 | 88.000 | 12,377 | +2,600 | 0.01% | 1,089,176 |
| 2009-04-28 | 2009-04-24 | 95.200 | 9,777 | +1,900 | 0.01% | 930,770 |
| 2009-04-27 | 2009-04-23 | 94.800 | 7,877 | +850 | 0.01% | 746,740 |
| 2009-04-24 | 2009-04-22 | 92.400 | 7,027 | +350 | 0.00% | 649,295 |
| 2009-04-23 | 2009-04-21 | 96.800 | 6,677 | -950 | 0.00% | 646,334 |
| 2009-04-22 | 2009-04-20 | 99.600 | 7,627 | -125 | 0.01% | 759,649 |
| 2009-04-21 | 2009-04-17 | 98.000 | 7,752 | +625 | 0.01% | 759,696 |
| 2009-04-20 | 2009-04-16 | 101.200 | 7,127 | +1,175 | 0.00% | 721,252 |
| 2009-04-17 | 2009-04-15 | 108.400 | 5,952 | -1,700 | 0.00% | 645,197 |
| 2009-04-16 | 2009-04-14 | 95.600 | 7,652 | +425 | 0.01% | 731,531 |
| 2009-04-15 | 2009-04-09 | 91.600 | 7,227 | +250 | 0.00% | 661,993 |
| 2009-04-14 | 2009-04-08 | 90.000 | 6,977 | +1,250 | 0.00% | 627,930 |
| 2009-04-09 | 2009-04-07 | 93.600 | 5,727 | -250 | 0.00% | 536,047 |
| 2009-04-08 | 2009-04-06 | 95.600 | 5,977 | -750 | 0.00% | 571,401 |
| 2009-04-07 | 2009-04-03 | 96.400 | 6,727 | +425 | 0.00% | 648,483 |
| 2009-04-06 | 2009-04-02 | 94.000 | 6,302 | +850 | 0.00% | 592,388 |
| 2009-04-03 | 2009-04-01 | 89.600 | 5,452 | -250 | 0.00% | 488,499 |
| 2009-04-02 | 2009-03-31 | 89.600 | 5,702 | -500 | 0.00% | 510,899 |
| 2009-04-01 | 2009-03-30 | 86.800 | 6,202 | +375 | 0.00% | 538,334 |
| 2009-03-31 | 2009-03-27 | 97.200 | 5,827 | -500 | 0.00% | 566,384 |
| 2009-03-30 | 2009-03-26 | 99.600 | 6,327 | +250 | 0.00% | 630,169 |
| 2009-03-27 | 2009-03-25 | 98.400 | 6,077 | +500 | 0.00% | 597,977 |
| 2009-03-26 | 2009-03-24 | 94.800 | 5,577 | -700 | 0.00% | 528,700 |
| 2009-03-25 | 2009-03-23 | 97.600 | 6,277 | +1,050 | 0.00% | 612,635 |
| 2009-03-24 | 2009-03-20 | 94.000 | 5,227 | -1,050 | 0.00% | 491,338 |
| 2009-03-23 | 2009-03-19 | 99.600 | 6,277 | +1,900 | 0.00% | 625,189 |
| 2009-03-18 | 2009-03-16 | 83.200 | 4,377 | -1,000 | 0.00% | 364,166 |
| 2009-03-17 | 2009-03-13 | 81.200 | 5,377 | -250 | 0.00% | 436,612 |
| 2009-03-12 | 2009-03-10 | 78.800 | 5,627 | +250 | 0.00% | 443,408 |
| 2009-03-10 | 2009-03-06 | 78.000 | 5,377 | +250 | 0.00% | 419,406 |
| 2009-03-09 | 2009-03-05 | 79.200 | 5,127 | -375 | 0.00% | 406,058 |
| 2009-03-06 | 2009-03-04 | 79.600 | 5,502 | -650 | 0.00% | 437,959 |
| 2009-03-05 | 2009-03-03 | 78.800 | 6,152 | +1,750 | 0.00% | 484,778 |
| 2009-03-04 | 2009-03-02 | 79.600 | 4,402 | -5,300 | 0.00% | 350,399 |
| 2009-03-03 | 2009-02-27 | 84.400 | 9,702 | -750 | 0.01% | 818,849 |
| 2009-03-02 | 2009-02-26 | 78.800 | 10,452 | -125 | 0.01% | 823,618 |
| 2009-02-27 | 2009-02-25 | 82.000 | 10,577 | -250 | 0.01% | 867,314 |
| 2009-02-25 | 2009-02-23 | 85.600 | 10,827 | -500 | 0.01% | 926,791 |
| 2009-02-23 | 2009-02-19 | 85.600 | 11,327 | +750 | 0.01% | 969,591 |
| 2009-02-20 | 2009-02-18 | 86.400 | 10,577 | +350 | 0.01% | 913,853 |
| 2009-02-17 | 2009-02-13 | 89.600 | 10,227 | +625 | 0.01% | 916,339 |
| 2009-02-16 | 2009-02-12 | 88.000 | 9,602 | +250 | 0.01% | 844,976 |
| 2009-02-13 | 2009-02-11 | 88.400 | 9,352 | +1,150 | 0.01% | 826,717 |
| 2009-02-12 | 2009-02-10 | 93.200 | 8,202 | -50 | 0.01% | 764,426 |
| 2009-02-11 | 2009-02-09 | 96.000 | 8,252 | -2,375 | 0.01% | 792,192 |
| 2009-02-10 | 2009-02-06 | 88.800 | 10,627 | -125 | 0.01% | 943,678 |
| 2009-02-09 | 2009-02-05 | 85.600 | 10,752 | +250 | 0.01% | 920,371 |
| 2009-02-06 | 2009-02-04 | 87.200 | 10,502 | +250 | 0.01% | 915,774 |
| 2009-02-05 | 2009-02-03 | 82.400 | 10,252 | -250 | 0.01% | 844,765 |
| 2009-02-04 | 2009-02-02 | 83.600 | 10,502 | +250 | 0.01% | 877,967 |
| 2009-02-03 | 2009-01-30 | 87.600 | 10,252 | -1,250 | 0.01% | 898,075 |
| 2009-02-02 | 2009-01-29 | 85.600 | 11,502 | -1,075 | 0.01% | 984,571 |
| 2009-01-30 | 2009-01-23 | 83.600 | 12,577 | +625 | 0.01% | 1,051,437 |
| 2009-01-29 | 2009-01-22 | 84.000 | 11,952 | +75 | 0.01% | 1,003,968 |
| 2009-01-23 | 2009-01-21 | 86.000 | 11,877 | +3,050 | 0.01% | 1,021,422 |
| 2009-01-22 | 2009-01-20 | 84.400 | 8,827 | -50 | 0.01% | 744,999 |
| 2009-01-21 | 2009-01-19 | 87.200 | 8,877 | -300 | 0.01% | 774,074 |
| 2009-01-20 | 2009-01-16 | 88.800 | 9,177 | -50 | 0.01% | 814,918 |
| 2009-01-16 | 2009-01-14 | 90.400 | 9,227 | -550 | 0.01% | 834,121 |
| 2009-01-15 | 2009-01-13 | 89.200 | 9,777 | +825 | 0.01% | 872,108 |
| 2009-01-14 | 2009-01-12 | 93.600 | 8,952 | -1,200 | 0.01% | 837,907 |
| 2009-01-13 | 2009-01-09 | 102.400 | 10,152 | +625 | 0.01% | 1,039,565 |
| 2009-01-12 | 2009-01-08 | 102.400 | 9,527 | +50 | 0.01% | 975,565 |
| 2009-01-09 | 2009-01-07 | 113.600 | 9,477 | +850 | 0.01% | 1,076,587 |
| 2009-01-08 | 2009-01-06 | 106.400 | 8,627 | +625 | 0.01% | 917,913 |
| 2009-01-07 | 2009-01-05 | 104.000 | 8,002 | +250 | 0.01% | 832,208 |
| 2009-01-06 | 2009-01-02 | 101.600 | 7,752 | -1,200 | 0.01% | 787,603 |
| 2009-01-05 | 2008-12-31 | 95.200 | 8,952 | +625 | 0.01% | 852,230 |
| 2009-01-02 | 2008-12-29 | 96.000 | 8,327 | -725 | 0.01% | 799,392 |
| 2008-12-30 | 2008-12-24 | 94.400 | 9,052 | +975 | 0.01% | 854,509 |
| 2008-12-29 | 2008-12-22 | 100.000 | 8,077 | +250 | 0.01% | 807,700 |
| 2008-12-23 | 2008-12-19 | 104.000 | 7,827 | +250 | 0.01% | 814,008 |
| 2008-12-22 | 2008-12-18 | 108.800 | 7,577 | -3,250 | 0.01% | 824,378 |
| 2008-12-18 | 2008-12-16 | 99.600 | 10,827 | -425 | 0.01% | 1,078,369 |
| 2008-12-17 | 2008-12-15 | 100.000 | 11,252 | -225 | 0.01% | 1,125,200 |
| 2008-12-16 | 2008-12-12 | 98.000 | 11,477 | +1,375 | 0.01% | 1,124,746 |
| 2008-12-15 | 2008-12-11 | 110.000 | 10,102 | -4,200 | 0.01% | 1,111,220 |
| 2008-12-12 | 2008-12-10 | 108.800 | 14,302 | +1,200 | 0.01% | 1,556,058 |
| 2008-12-11 | 2008-12-09 | 103.200 | 13,102 | -2,650 | 0.01% | 1,352,126 |
| 2008-12-10 | 2008-12-08 | 96.400 | 15,752 | +900 | 0.01% | 1,518,493 |
| 2008-12-09 | 2008-12-05 | 92.800 | 14,852 | +375 | 0.01% | 1,378,266 |
| 2008-12-08 | 2008-12-04 | 91.200 | 14,477 | -75 | 0.01% | 1,320,302 |
| 2008-12-05 | 2008-12-03 | 88.000 | 14,552 | -700 | 0.01% | 1,280,576 |
| 2008-12-04 | 2008-12-02 | 84.800 | 15,252 | +300 | 0.01% | 1,293,370 |
| 2008-12-03 | 2008-12-01 | 86.800 | 14,952 | -250 | 0.01% | 1,297,834 |
| 2008-12-02 | 2008-11-28 | 86.000 | 15,202 | +150 | 0.01% | 1,307,372 |
| 2008-12-01 | 2008-11-27 | 86.000 | 15,052 | +75 | 0.01% | 1,294,472 |
| 2008-11-28 | 2008-11-26 | 85.200 | 14,977 | +9,250 | 0.01% | 1,276,040 |
| 2008-11-27 | 2008-11-25 | 74.000 | 5,727 | -1,050 | 0.00% | 423,798 |
| 2008-11-26 | 2008-11-24 | 68.400 | 6,777 | +1,200 | 0.00% | 463,547 |
| 2008-11-25 | 2008-11-21 | 78.000 | 5,577 | +425 | 0.00% | 435,006 |
| 2008-11-24 | 2008-11-20 | 80.000 | 5,152 | +2,500 | 0.00% | 412,160 |
| 2008-11-21 | 2008-11-19 | 88.800 | 2,652 | -75 | 0.00% | 235,498 |
| 2008-11-19 | 2008-11-17 | 102.800 | 2,727 | -500 | 0.00% | 280,336 |
| 2008-11-17 | 2008-11-13 | 104.000 | 3,227 | +250 | 0.00% | 335,608 |
| 2008-11-14 | 2008-11-12 | 112.400 | 2,977 | -250 | 0.00% | 334,615 |
| 2008-11-13 | 2008-11-11 | 109.600 | 3,227 | +825 | 0.00% | 353,679 |
| 2008-11-12 | 2008-11-10 | 119.200 | 2,402 | -875 | 0.00% | 286,318 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,277 | +300 | 0.00% | 374,889 |
| 2008-11-07 | 2008-11-05 | 115.200 | 2,977 | -1,025 | 0.00% | 342,950 |
| 2008-11-06 | 2008-11-04 | 110.400 | 4,002 | +1,000 | 0.00% | 441,821 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,002 | +1,250 | 0.00% | 384,256 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,752 | -900 | 0.00% | 217,248 |
| 2008-10-31 | 2008-10-29 | 88.000 | 2,652 | +25 | 0.00% | 233,376 |
| 2008-10-30 | 2008-10-28 | 44.800 | 2,627 | +375 | 0.00% | 117,690 |
| 2008-10-28 | 2008-10-24 | 56.000 | 2,252 | -50 | 0.00% | 126,112 |
| 2008-10-27 | 2008-10-23 | 72.000 | 2,302 | +250 | 0.00% | 165,744 |
| 2008-10-22 | 2008-10-20 | 100.000 | 2,052 | +50 | 0.00% | 205,200 |
| 2008-10-21 | 2008-10-17 | 100.000 | 2,002 | -250 | 0.00% | 200,200 |
| 2008-10-16 | 2008-10-14 | 119.200 | 2,252 | +250 | 0.00% | 268,438 |
| 2008-10-14 | 2008-10-10 | 100.000 | 2,002 | -150 | 0.00% | 200,200 |
| 2008-10-13 | 2008-10-09 | 119.600 | 2,152 | -50 | 0.00% | 257,379 |
| 2008-10-09 | 2008-10-06 | 140.000 | 2,202 | -25 | 0.00% | 308,280 |
| 2008-10-08 | 2008-10-03 | 160.000 | 2,227 | -250 | 0.00% | 356,320 |
| 2008-10-06 | 2008-10-02 | 164.800 | 2,477 | +500 | 0.00% | 408,210 |
| 2008-10-03 | 2008-09-30 | 163.600 | 1,977 | -425 | 0.00% | 323,437 |
| 2008-10-02 | 2008-09-29 | 154.800 | 2,402 | -50 | 0.00% | 371,830 |
| 2008-09-30 | 2008-09-26 | 158.000 | 2,452 | -50 | 0.00% | 387,416 |
| 2008-09-29 | 2008-09-25 | 156.000 | 2,502 | -1,125 | 0.00% | 390,312 |
| 2008-09-26 | 2008-09-24 | 159.200 | 3,627 | -100 | 0.00% | 577,418 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,727 | -550 | 0.00% | 584,394 |
| 2008-09-24 | 2008-09-22 | 164.400 | 4,277 | +325 | 0.00% | 703,139 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,952 | -500 | 0.00% | 663,936 |
| 2008-09-22 | 2008-09-18 | 165.200 | 4,452 | +1,875 | 0.00% | 735,470 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,577 | -25 | 0.00% | 423,659 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,602 | +25 | 0.00% | 457,952 |
| 2008-09-12 | 2008-09-10 | 188.000 | 2,577 | +325 | 0.00% | 484,476 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,252 | +475 | 0.00% | 411,666 |
| 2008-09-10 | 2008-09-08 | 200.000 | 1,777 | +150 | 0.00% | 355,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 1,627 | -25 | 0.00% | 320,844 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,652 | +250 | 0.00% | 350,224 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,402 | -500 | 0.00% | 330,872 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,902 | +50 | 0.00% | 467,131 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,852 | +400 | 0.00% | 418,552 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,452 | -1,300 | 0.00% | 421,080 |
| 2008-09-01 | 2008-08-28 | 300.000 | 2,752 | +500 | 0.00% | 825,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,252 | -150 | 0.00% | 806,216 |
| 2008-08-28 | 2008-08-26 | 288.000 | 2,402 | +375 | 0.00% | 691,776 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,027 | -175 | 0.00% | 505,128 |
| 2008-08-26 | 2008-08-21 | 220.000 | 2,202 | -25 | 0.00% | 484,440 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,227 | +125 | 0.00% | 370,573 |
| 2008-08-21 | 2008-08-19 | 124.000 | 2,102 | +600 | 0.00% | 260,648 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,502 | +475 | 0.00% | 210,280 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,027 | +50 | 0.00% | 199,649 |
| 2008-08-14 | 2008-08-12 | 274.400 | 977 | +75 | 0.00% | 268,089 |
| 2008-08-13 | 2008-08-11 | 274.000 | 902 | -25 | 0.00% | 247,148 |
| 2008-08-12 | 2008-08-08 | 275.200 | 927 | +50 | 0.00% | 255,110 |
| 2008-08-11 | 2008-08-07 | 290.400 | 877 | +250 | 0.00% | 254,681 |
| 2008-08-05 | 2008-08-01 | 324.000 | 627 | -75 | 0.00% | 203,148 |
| 2008-08-01 | 2008-07-30 | 326.800 | 702 | -250 | 0.00% | 229,414 |
| 2008-07-31 | 2008-07-29 | 314.400 | 952 | +250 | 0.00% | 299,309 |
| 2008-07-30 | 2008-07-28 | 328.000 | 702 | -100 | 0.00% | 230,256 |
| 2008-07-29 | 2008-07-25 | 337.200 | 802 | -125 | 0.00% | 270,434 |
| 2008-07-28 | 2008-07-24 | 350.000 | 927 | +75 | 0.00% | 324,450 |
| 2008-07-24 | 2008-07-22 | 390.000 | 852 | +125 | 0.00% | 332,280 |
| 2008-07-22 | 2008-07-18 | 378.000 | 727 | -100 | 0.00% | 274,806 |
| 2008-07-21 | 2008-07-17 | 372.800 | 827 | -250 | 0.00% | 308,306 |
| 2008-07-18 | 2008-07-16 | 381.600 | 1,077 | +250 | 0.00% | 410,983 |
| 2008-07-16 | 2008-07-14 | 404.000 | 827 | +50 | 0.00% | 334,108 |
| 2008-07-15 | 2008-07-11 | 434.400 | 777 | -450 | 0.00% | 337,529 |
| 2008-07-10 | 2008-07-08 | 428.800 | 1,227 | -25 | 0.00% | 526,138 |
| 2008-07-09 | 2008-07-07 | 438.400 | 1,252 | -50 | 0.00% | 548,877 |
| 2008-07-08 | 2008-07-04 | 461.600 | 1,302 | -168 | 0.00% | 601,003 |
| 2008-07-07 | 2008-07-03 | 408.000 | 1,470 | +568 | 0.00% | 599,760 |
| 2008-07-04 | 2008-07-02 | 552.800 | 902 | -425 | 0.00% | 498,626 |
| 2008-06-27 | 2008-06-25 | 610.400 | 1,327 | +250 | 0.00% | 810,001 |
| 2008-06-26 | 2008-06-24 | 620.000 | 1,077 | +75 | 0.00% | 667,740 |
| 2008-06-25 | 2008-06-23 | 600.000 | 1,002 | -75 | 0.00% | 601,200 |
| 2008-06-24 | 2008-06-20 | 616.000 | 1,077 | -50 | 0.00% | 663,432 |
| 2008-06-23 | 2008-06-19 | 631.200 | 1,127 | +125 | 0.00% | 711,362 |
| 2008-06-20 | 2008-06-18 | 660.800 | 1,002 | +250 | 0.00% | 662,122 |
| 2008-06-18 | 2008-06-16 | 675.200 | 752 | -250 | 0.00% | 507,750 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,002 | +250 | 0.00% | 679,757 |
| 2008-06-13 | 2008-06-11 | 683.200 | 752 | -800 | 0.00% | 513,766 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,552 | +250 | 0.00% | 1,070,259 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,302 | -325 | 0.00% | 906,192 |
| 2008-06-10 | 2008-06-05 | 692.000 | 1,627 | +275 | 0.00% | 1,125,884 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,352 | -150 | 0.00% | 907,462 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,502 | -500 | 0.00% | 997,328 |
| 2008-06-04 | 2008-06-02 | 707.200 | 2,002 | +175 | 0.00% | 1,415,814 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,827 | -25 | 0.00% | 1,293,516 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,852 | -2,287 | 0.00% | 1,148,240 |
| 2008-05-30 | 2008-05-28 | 580.000 | 4,139 | +1,675 | 0.00% | 2,400,620 |
| 2008-05-29 | 2008-05-27 | 540.000 | 2,464 | +500 | 0.00% | 1,330,560 |
| 2008-05-28 | 2008-05-26 | 524.000 | 1,964 | -500 | 0.00% | 1,029,136 |
| 2008-05-27 | 2008-05-23 | 526.400 | 2,464 | -125 | 0.00% | 1,297,050 |
| 2008-05-26 | 2008-05-22 | 511.200 | 2,589 | -125 | 0.00% | 1,323,497 |
| 2008-05-23 | 2008-05-21 | 505.600 | 2,714 | -25 | 0.00% | 1,372,198 |
| 2008-05-22 | 2008-05-20 | 512.800 | 2,739 | +600 | 0.00% | 1,404,559 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,139 | -125 | 0.00% | 1,202,974 |
| 2008-05-20 | 2008-05-16 | 562.400 | 2,264 | -500 | 0.00% | 1,273,274 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,764 | -150 | 0.00% | 1,508,038 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,914 | +75 | 0.00% | 1,482,643 |
| 2008-05-14 | 2008-05-09 | 487.200 | 2,839 | -500 | 0.00% | 1,383,161 |
| 2008-05-13 | 2008-05-08 | 483.200 | 3,339 | +250 | 0.00% | 1,613,405 |
| 2008-05-09 | 2008-05-07 | 480.000 | 3,089 | -1,250 | 0.00% | 1,482,720 |
| 2008-05-08 | 2008-05-06 | 446.400 | 4,339 | +2,000 | 0.00% | 1,936,930 |
| 2008-04-28 | 2008-04-24 | 390.400 | 2,339 | -13 | 0.00% | 913,146 |
| 2008-04-25 | 2008-04-23 | 387.200 | 2,352 | +13 | 0.00% | 910,694 |
| 2008-04-24 | 2008-04-22 | 375.200 | 2,339 | -125 | 0.00% | 877,593 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,464 | +125 | 0.00% | 803,264 |
| 2008-03-20 | 2008-03-18 | 286.000 | 2,339 | -250 | 0.00% | 668,954 |
| 2008-02-19 | 2008-02-15 | 349.200 | 2,589 | -125 | 0.00% | 904,079 |
| 2008-02-12 | 2008-02-06 | 328.000 | 2,714 | +250 | 0.00% | 890,192 |
| 2008-01-31 | 2008-01-29 | 293.200 | 2,464 | -125 | 0.00% | 722,445 |
| 2008-01-24 | 2008-01-22 | 244.000 | 2,589 | -125 | 0.00% | 631,716 |
| 2008-01-23 | 2008-01-21 | 271.200 | 2,714 | -250 | 0.00% | 736,037 |
| 2008-01-21 | 2008-01-17 | 296.000 | 2,964 | +250 | 0.00% | 877,344 |
| 2008-01-17 | 2008-01-15 | 319.200 | 2,714 | -125 | 0.00% | 866,309 |
| 2008-01-15 | 2008-01-11 | 351.600 | 2,839 | -625 | 0.00% | 998,192 |
| 2008-01-14 | 2008-01-10 | 360.800 | 3,464 | +500 | 0.01% | 1,249,811 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,964 | +250 | 0.00% | 806,208 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,714 | +375 | 0.00% | 868,480 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,339 | +125 | 0.00% | 973,024 |
| 2007-12-28 | 2007-12-24 | 430.400 | 2,214 | +125 | 0.00% | 952,906 |
| 2007-12-27 | 2007-12-20 | 438.400 | 2,089 | -125 | 0.00% | 915,818 |
| 2007-12-21 | 2007-12-19 | 452.800 | 2,214 | +375 | 0.00% | 1,002,499 |
| 2007-12-17 | 2007-12-13 | 476.000 | 1,839 | -250 | 0.00% | 875,364 |
| 2007-12-14 | 2007-12-12 | 476.800 | 2,089 | -125 | 0.00% | 996,035 |
| 2007-12-12 | 2007-12-10 | 500.000 | 2,214 | -125 | 0.00% | 1,107,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,339 | -375 | 0.00% | 1,171,371 |
| 2007-12-10 | 2007-12-06 | 479.200 | 2,714 | +375 | 0.00% | 1,300,549 |
| 2007-12-05 | 2007-12-03 | 480.000 | 2,339 | +250 | 0.00% | 1,122,720 |
| 2007-11-30 | 2007-11-28 | 492.000 | 2,089 | -125 | 0.00% | 1,027,788 |
| 2007-11-29 | 2007-11-27 | 411.200 | 2,214 | +125 | 0.00% | 910,397 |
| 2007-11-28 | 2007-11-26 | 423.200 | 2,089 | -125 | 0.00% | 884,065 |
| 2007-11-27 | 2007-11-23 | 408.800 | 2,214 | +125 | 0.00% | 905,083 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,089 | +125 | 0.00% | 935,872 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,964 | +500 | 0.00% | 966,288 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,464 | +250 | 0.00% | 707,405 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,214 | -125 | 0.00% | 561,354 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,339 | -375 | 0.00% | 739,128 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,714 | -375 | 0.00% | 843,288 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,089 | +500 | 0.00% | 864,010 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,589 | +250 | 0.00% | 597,464 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,339 | -625 | 0.00% | 485,254 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,964 | +250 | 0.00% | 715,682 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,714 | -250 | 0.00% | 603,328 |
| 2007-10-25 | 2007-10-23 | 287.200 | 1,964 | -250 | 0.00% | 564,061 |
| 2007-10-24 | 2007-10-22 | 261.600 | 2,214 | -250 | 0.00% | 579,182 |
| 2007-10-22 | 2007-10-17 | 260.400 | 2,464 | -500 | 0.00% | 641,626 |
| 2007-10-17 | 2007-10-15 | 260.400 | 2,964 | -5 | 0.00% | 771,826 |
| 2007-10-11 | 2007-10-09 | 267.200 | 2,969 | -125 | 0.00% | 793,317 |
| 2007-10-08 | 2007-10-04 | 259.200 | 3,094 | -375 | 0.00% | 801,965 |
| 2007-10-05 | 2007-10-03 | 257.600 | 3,469 | -250 | 0.01% | 893,614 |
| 2007-10-03 | 2007-09-28 | 257.200 | 3,719 | +250 | 0.01% | 956,527 |
| 2007-10-02 | 2007-09-27 | 266.400 | 3,469 | -125 | 0.01% | 924,142 |
| 2007-09-28 | 2007-09-25 | 270.800 | 3,594 | -375 | 0.01% | 973,255 |
| 2007-09-27 | 2007-09-24 | 259.200 | 3,969 | -625 | 0.01% | 1,028,765 |
| 2007-09-25 | 2007-09-21 | 213.200 | 4,594 | -375 | 0.01% | 979,441 |
| 2007-09-24 | 2007-09-20 | 224.000 | 4,969 | +1,750 | 0.01% | 1,113,056 |
| 2007-09-21 | 2007-09-19 | 240.000 | 3,219 | -375 | 0.00% | 772,560 |
| 2007-09-20 | 2007-09-18 | 264.000 | 3,594 | +1,125 | 0.01% | 948,816 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,469 | -500 | 0.00% | 755,514 |
| 2007-08-28 | 2007-08-24 | 264.000 | 2,969 | +250 | 0.00% | 783,816 |
| 2007-08-17 | 2007-08-15 | 272.000 | 2,719 | -25 | 0.00% | 739,568 |
| 2007-08-14 | 2007-08-10 | 276.000 | 2,744 | -125 | 0.00% | 757,344 |
| 2007-08-13 | 2007-08-09 | 272.000 | 2,869 | -250 | 0.00% | 780,368 |
| 2007-07-31 | 2007-07-27 | 288.000 | 3,119 | +250 | 0.00% | 898,272 |
| 2007-07-26 | 2007-07-24 | 300.000 | 2,869 | +125 | 0.00% | 860,700 |
| 2007-07-24 | 2007-07-20 | 294.400 | 2,744 | +250 | 0.00% | 807,834 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,494 | -250 | 0.00% | 780,123 |
| 2007-07-13 | 2007-07-11 | 296.000 | 2,744 | +250 | 0.00% | 812,224 |
| 2007-07-12 | 2007-07-10 | 300.000 | 2,494 | -125 | 0.00% | 748,200 |
| 2007-07-11 | 2007-07-09 | 315.600 | 2,619 | +125 | 0.00% | 826,556 |
| 2007-07-10 | 2007-07-06 | 314.800 | 2,494 | -125 | 0.00% | 785,111 |
| 2007-07-09 | 2007-07-05 | 322.800 | 2,619 | -250 | 0.00% | 845,413 |
| 2007-07-05 | 2007-07-03 | 316.400 | 2,869 | +125 | 0.00% | 907,752 |
| 2007-06-29 | 2007-06-27 | 280.000 | 2,744 | -125 | 0.00% | 768,320 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,869 | 0.00% | 860,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy