History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.310 0 +0
2019-06-20 2019-06-18 1.380 0 +0
2019-06-19 2019-06-17 1.250 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.330 0 +0
2019-06-14 2019-06-12 1.230 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.300 0 +0
2019-05-27 2019-05-23 1.300 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.230 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.240 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.340 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.430 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.490 0 +0
2019-04-25 2019-04-23 1.520 0 +0
2019-04-24 2019-04-18 1.530 0 +0
2019-04-23 2019-04-17 1.530 0 +0
2019-04-18 2019-04-16 1.510 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.510 0 +0
2019-04-12 2019-04-10 1.540 0 +0
2019-04-11 2019-04-09 1.540 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.550 0 +0
2019-04-08 2019-04-03 1.550 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.430 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.420 0 +0
2019-03-27 2019-03-25 1.440 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.530 0 +0
2019-03-19 2019-03-15 1.590 0 +0
2019-03-18 2019-03-14 1.580 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.550 0 +0
2019-03-12 2019-03-08 1.520 0 +0
2019-03-11 2019-03-07 1.630 0 +0
2019-03-08 2019-03-06 1.670 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.470 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.470 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.470 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.300 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.290 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.220 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.210 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.230 0 +0
2019-01-21 2019-01-17 1.230 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.300 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.250 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.310 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.240 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.330 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.290 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.290 0 +0
2018-11-21 2018-11-19 1.290 0 +0
2018-11-20 2018-11-16 1.290 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.300 0 +0
2018-11-07 2018-11-05 1.310 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.320 0 +0
2018-11-02 2018-10-31 1.400 0 +0
2018-11-01 2018-10-30 1.280 0 +0
2018-10-31 2018-10-29 1.350 0 +0
2018-10-30 2018-10-26 1.350 0 +0
2018-10-29 2018-10-25 1.300 0 +0
2018-10-26 2018-10-24 1.300 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.280 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.300 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.380 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.380 0 +0
2018-10-09 2018-10-05 1.400 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.360 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.410 0 +0
2018-09-26 2018-09-21 1.350 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.360 0 +0
2018-09-20 2018-09-18 1.360 0 +0
2018-09-19 2018-09-17 1.390 0 +0
2018-09-18 2018-09-14 1.390 0 +0
2018-09-17 2018-09-13 1.380 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.310 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.330 0 +0
2018-09-07 2018-09-05 1.360 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.380 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.210 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.380 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.320 0 +0
2018-08-07 2018-08-03 1.380 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.290 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.210 0 +0
2018-07-23 2018-07-19 1.230 0 +0
2018-07-20 2018-07-18 1.240 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.330 0 +0
2018-07-11 2018-07-09 1.330 0 +0
2018-07-10 2018-07-06 1.280 0 +0
2018-07-09 2018-07-05 1.350 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.410 0 +0
2018-07-04 2018-06-29 1.410 0 +0
2018-07-03 2018-06-28 1.420 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.490 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.540 0 +0
2018-06-20 2018-06-15 1.560 0 +0
2018-06-19 2018-06-14 1.570 0 +0
2018-06-15 2018-06-13 1.570 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.560 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.650 0 +0
2018-06-04 2018-05-31 1.610 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.620 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.690 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.700 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.730 0 +0
2018-05-14 2018-05-10 1.730 0 +0
2018-05-11 2018-05-09 1.700 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.660 0 +0
2018-05-08 2018-05-04 1.770 0 +0
2018-05-07 2018-05-03 1.700 0 +0
2018-05-04 2018-05-02 1.750 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.690 0 +0
2018-04-30 2018-04-26 1.690 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.780 0 +0
2018-04-20 2018-04-18 1.760 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.780 0 +0
2018-04-16 2018-04-12 1.690 0 +0
2018-04-13 2018-04-11 1.720 0 +0
2018-04-12 2018-04-10 1.740 0 +0
2018-04-11 2018-04-09 1.730 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.730 0 +0
2018-04-06 2018-04-03 1.740 0 +0
2018-04-04 2018-03-29 1.760 0 +0
2018-04-03 2018-03-28 1.770 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.790 0 +0
2018-03-26 2018-03-22 1.830 0 +0
2018-03-23 2018-03-21 1.820 0 +0
2018-03-22 2018-03-20 1.830 0 +0
2018-03-21 2018-03-19 1.860 0 +0
2018-03-20 2018-03-16 1.860 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.880 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.870 0 +0
2018-03-09 2018-03-07 1.860 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.940 0 +0
2018-02-28 2018-02-26 1.910 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 1.880 0 +0
2018-02-23 2018-02-21 1.870 0 +0
2018-02-22 2018-02-20 1.920 0 +0
2018-02-21 2018-02-15 1.990 0 +0
2018-02-20 2018-02-13 1.880 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.870 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 1.930 0 +0
2018-02-02 2018-01-31 1.980 0 +0
2018-02-01 2018-01-30 1.970 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.990 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.000 0 +0
2018-01-23 2018-01-19 2.080 0 +0
2018-01-22 2018-01-18 2.070 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.170 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.230 0 +0
2018-01-15 2018-01-11 2.250 0 +0
2018-01-12 2018-01-10 2.250 0 +0
2018-01-11 2018-01-09 2.150 0 +0
2018-01-10 2018-01-08 2.150 0 +0
2018-01-09 2018-01-05 2.060 0 +0
2018-01-08 2018-01-04 1.970 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.900 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.920 0 +0
2017-12-28 2017-12-22 1.850 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 1.860 0 +0
2017-12-13 2017-12-11 1.870 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.010 0 +0
2017-12-04 2017-11-30 1.980 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.190 0 +0
2017-11-29 2017-11-27 2.160 0 +0
2017-11-28 2017-11-24 2.160 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.170 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.230 0 +0
2017-11-16 2017-11-14 2.260 0 +0
2017-11-15 2017-11-13 2.300 0 +0
2017-11-14 2017-11-10 2.290 0 +0
2017-11-13 2017-11-09 2.280 0 +0
2017-11-10 2017-11-08 2.290 0 +0
2017-11-09 2017-11-07 2.300 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.360 0 +0
2017-11-06 2017-11-02 2.350 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.460 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.500 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.470 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.450 0 +0
2017-10-10 2017-10-06 2.220 0 +0
2017-10-09 2017-10-04 2.230 0 +0
2017-10-06 2017-10-03 2.250 0 +0
2017-10-04 2017-09-29 2.260 0 +0
2017-10-03 2017-09-28 2.260 0 +0
2017-09-29 2017-09-27 2.250 0 +0
2017-09-28 2017-09-26 2.300 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.260 0 +0
2017-09-22 2017-09-20 2.290 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.320 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.370 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.330 0 +0
2017-09-06 2017-09-04 2.260 0 +0
2017-09-05 2017-09-01 2.250 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.280 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.250 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.250 0 +0
2017-08-25 2017-08-22 2.270 0 +0
2017-08-24 2017-08-21 2.230 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.310 0 +0
2017-08-16 2017-08-14 2.330 0 +0
2017-08-15 2017-08-11 2.240 0 +0
2017-08-14 2017-08-10 2.330 0 +0
2017-08-11 2017-08-09 2.410 0 +0
2017-08-10 2017-08-08 2.400 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.400 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.360 0 +0
2017-08-03 2017-08-01 2.380 0 +0
2017-08-02 2017-07-31 2.450 0 +0
2017-08-01 2017-07-28 2.350 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.280 0 +0
2017-07-27 2017-07-25 2.330 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.380 0 +0
2017-07-24 2017-07-20 2.400 0 +0
2017-07-21 2017-07-19 2.350 0 +0
2017-07-20 2017-07-18 2.290 0 +0
2017-07-19 2017-07-17 2.230 0 +0
2017-07-18 2017-07-14 2.290 0 +0
2017-07-17 2017-07-13 2.240 0 +0
2017-07-14 2017-07-12 2.290 0 +0
2017-07-13 2017-07-11 2.190 0 +0
2017-07-12 2017-07-10 2.220 0 +0
2017-07-11 2017-07-07 2.220 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.250 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.280 0 +0
2017-07-03 2017-06-29 2.240 0 +0
2017-06-30 2017-06-28 2.200 0 +0
2017-06-29 2017-06-27 2.280 0 +0
2017-06-28 2017-06-26 2.420 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.360 0 +0
2017-06-22 2017-06-20 2.400 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.470 0 +0
2017-06-19 2017-06-15 2.470 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.350 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.480 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.550 0 +0
2017-06-05 2017-06-01 2.550 0 +0
2017-06-02 2017-05-31 2.550 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.700 0 +0
2017-05-29 2017-05-25 2.750 0 +0
2017-05-26 2017-05-24 2.600 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.600 0 +0
2017-05-23 2017-05-19 2.750 0 +0
2017-05-22 2017-05-18 2.230 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.330 0 +0
2017-05-11 2017-05-09 2.270 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.220 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.450 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.340 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.250 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.470 0 +0
2017-04-13 2017-04-11 2.480 0 +0
2017-04-12 2017-04-10 2.550 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.600 0 +0
2017-04-07 2017-04-05 2.600 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.800 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.800 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.850 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.800 0 +0
2017-03-13 2017-03-09 2.800 0 +0
2017-03-10 2017-03-08 2.850 0 +0
2017-03-09 2017-03-07 2.900 0 +0
2017-03-08 2017-03-06 2.800 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.950 0 +0
2017-03-02 2017-02-28 2.950 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.950 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 3.050 0 +0
2017-02-23 2017-02-21 3.150 0 +0
2017-02-22 2017-02-20 2.950 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 3.100 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.050 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.900 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.900 0 +0
2017-02-02 2017-01-27 3.050 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.900 0 +0
2017-01-23 2017-01-19 2.900 0 +0
2017-01-20 2017-01-18 2.900 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.900 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.050 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.150 0 +0
2017-01-06 2017-01-04 2.700 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.650 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.800 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.900 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.050 0 +0
2016-12-19 2016-12-15 3.150 0 +0
2016-12-16 2016-12-14 3.350 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 3.000 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 3.150 0 +0
2016-12-08 2016-12-06 3.150 0 +0
2016-12-07 2016-12-05 3.600 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.850 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.900 0 +0
2016-11-30 2016-11-28 3.900 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.850 0 +0
2016-11-25 2016-11-23 3.950 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 3.900 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 4.100 0 +0
2016-11-18 2016-11-16 4.250 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.150 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.050 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 4.050 0 +0
2016-11-09 2016-11-07 4.200 0 +0
2016-11-08 2016-11-04 4.150 0 +0
2016-11-07 2016-11-03 4.150 0 +0
2016-11-04 2016-11-02 4.250 0 +0
2016-11-03 2016-11-01 4.350 0 +0
2016-11-02 2016-10-31 3.700 0 +0
2016-11-01 2016-10-28 4.300 0 +0
2016-10-31 2016-10-27 4.550 0 +0
2016-10-28 2016-10-26 4.400 0 +0
2016-10-27 2016-10-25 4.750 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 4.850 0 +0
2016-10-20 2016-10-18 4.900 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 4.600 0 +0
2016-10-13 2016-10-11 4.750 0 +0
2016-10-12 2016-10-07 4.950 0 +0
2016-10-11 2016-10-06 5.000 0 +0
2016-10-07 2016-10-05 2.900 0 +0
2016-10-06 2016-10-04 3.000 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 2.900 0 +0
2016-10-03 2016-09-29 2.950 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 3.150 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.650 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.690 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.670 0 +0
2016-09-08 2016-09-06 1.710 0 +0
2016-09-07 2016-09-05 1.660 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.610 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.560 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.580 0 +0
2016-08-26 2016-08-24 1.570 0 +0
2016-08-25 2016-08-23 1.550 0 +0
2016-08-24 2016-08-22 1.530 0 +0
2016-08-23 2016-08-19 1.540 0 +0
2016-08-22 2016-08-18 1.540 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.580 0 +0
2016-08-17 2016-08-15 1.610 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.560 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.560 0 +0
2016-08-09 2016-08-05 1.560 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.620 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.610 0 +0
2016-07-28 2016-07-26 1.640 0 +0
2016-07-27 2016-07-25 1.630 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.640 0 +0
2016-07-18 2016-07-14 1.620 0 +0
2016-07-15 2016-07-13 1.620 0 +0
2016-07-14 2016-07-12 1.640 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.660 0 +0
2016-07-11 2016-07-07 1.670 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.610 0 +0
2016-07-06 2016-07-04 1.670 0 +0
2016-07-05 2016-06-30 1.650 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.590 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.660 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.710 0 +0
2016-06-22 2016-06-20 1.660 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.690 0 +0
2016-06-17 2016-06-15 1.740 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 1.700 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.750 0 +0
2016-06-10 2016-06-07 1.770 0 +0
2016-06-08 2016-06-06 1.760 0 +0
2016-06-07 2016-06-03 1.730 0 +0
2016-06-06 2016-06-02 1.740 0 +0
2016-06-03 2016-06-01 1.760 0 +0
2016-06-02 2016-05-31 1.780 0 +0
2016-06-01 2016-05-30 1.730 0 +0
2016-05-31 2016-05-27 1.750 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.730 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.840 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.780 0 +0
2016-05-20 2016-05-18 1.830 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.750 0 +0
2016-05-17 2016-05-13 1.790 0 +0
2016-05-16 2016-05-12 1.820 0 +0
2016-05-13 2016-05-11 1.810 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.900 0 +0
2016-05-10 2016-05-06 1.980 0 +0
2016-05-09 2016-05-05 2.080 0 +0
2016-05-06 2016-05-04 1.880 0 +0
2016-05-05 2016-05-03 1.880 0 +0
2016-05-04 2016-04-29 1.900 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.800 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.820 0 +0
2016-04-21 2016-04-19 1.790 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.750 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.810 0 +0
2016-04-12 2016-04-08 1.730 0 +0
2016-04-11 2016-04-07 1.780 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.720 0 +0
2016-04-06 2016-04-01 1.770 0 +0
2016-04-05 2016-03-31 1.860 0 +0
2016-04-01 2016-03-30 1.870 0 +0
2016-03-31 2016-03-29 1.930 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.900 0 +0
2016-03-23 2016-03-21 1.950 0 +0
2016-03-22 2016-03-18 2.030 0 +0
2016-03-21 2016-03-17 2.030 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 2.100 0 +0
2016-03-16 2016-03-14 2.130 0 +0
2016-03-15 2016-03-11 2.040 0 +0
2016-03-14 2016-03-10 2.070 0 +0
2016-03-11 2016-03-09 2.140 0 +0
2016-03-10 2016-03-08 2.310 0 +0
2016-03-09 2016-03-07 1.980 0 +0
2016-03-08 2016-03-04 1.540 0 +0
2016-03-07 2016-03-03 1.490 0 +0
2016-03-04 2016-03-02 1.480 0 +0
2016-03-03 2016-03-01 1.310 0 +0
2016-03-02 2016-02-29 1.500 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.460 0 +0
2016-02-26 2016-02-24 1.380 0 +0
2016-02-25 2016-02-23 1.350 0 +0
2016-02-24 2016-02-22 1.280 0 +0
2016-02-23 2016-02-19 1.290 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.230 0 +0
2016-02-18 2016-02-16 1.300 0 +0
2016-02-17 2016-02-15 1.250 0 +0
2016-02-16 2016-02-12 1.240 0 +0
2016-02-15 2016-02-11 1.210 0 +0
2016-02-12 2016-02-05 1.240 0 +0
2016-02-11 2016-02-04 1.240 0 +0
2016-02-05 2016-02-03 1.240 0 +0
2016-02-04 2016-02-02 1.230 0 +0
2016-02-03 2016-02-01 1.240 0 +0
2016-02-02 2016-01-29 1.260 0 +0
2016-02-01 2016-01-28 1.160 0 +0
2016-01-29 2016-01-27 1.160 0 +0
2016-01-28 2016-01-26 1.260 0 +0
2016-01-27 2016-01-25 1.430 0 +0
2016-01-26 2016-01-22 1.400 0 +0
2016-01-25 2016-01-21 1.400 0 +0
2016-01-22 2016-01-20 1.480 0 +0
2016-01-21 2016-01-19 1.600 0 +0
2016-01-20 2016-01-18 1.520 0 +0
2016-01-19 2016-01-15 1.600 0 +0
2016-01-18 2016-01-14 1.660 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.720 0 +0
2016-01-13 2016-01-11 1.770 0 +0
2016-01-12 2016-01-08 1.740 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.760 0 +0
2016-01-07 2016-01-05 1.710 0 +0
2016-01-06 2016-01-04 1.710 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.640 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.700 0 +0
2015-12-28 2015-12-22 1.670 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.660 0 +0
2015-12-21 2015-12-17 1.660 0 +0
2015-12-18 2015-12-16 1.770 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.870 0 +0
2015-12-15 2015-12-11 1.940 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.950 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 1.970 0 +0
2015-12-07 2015-12-03 1.980 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 2.030 0 +0
2015-12-02 2015-11-30 2.060 0 +0
2015-12-01 2015-11-27 1.990 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.030 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.080 0 +0
2015-11-24 2015-11-20 2.090 0 +0
2015-11-23 2015-11-19 2.090 0 +0
2015-11-20 2015-11-18 2.080 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.120 0 +0
2015-11-17 2015-11-13 2.180 0 +0
2015-11-16 2015-11-12 2.160 0 +0
2015-11-13 2015-11-11 2.180 0 +0
2015-11-12 2015-11-10 2.220 0 +0
2015-11-11 2015-11-09 2.240 0 +0
2015-11-10 2015-11-06 2.250 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.240 0 +0
2015-11-05 2015-11-03 2.300 0 +0
2015-11-04 2015-11-02 2.250 0 +0
2015-11-03 2015-10-30 2.290 0 +0
2015-11-02 2015-10-29 2.290 0 +0
2015-10-30 2015-10-28 2.230 0 +0
2015-10-29 2015-10-27 2.260 0 +0
2015-10-28 2015-10-26 2.260 0 +0
2015-10-27 2015-10-23 2.300 0 +0
2015-10-26 2015-10-22 2.260 0 +0
2015-10-23 2015-10-20 2.300 0 +0
2015-10-22 2015-10-19 2.280 0 +0
2015-10-20 2015-10-16 2.310 0 +0
2015-10-19 2015-10-15 2.340 0 +0
2015-10-16 2015-10-14 2.300 0 +0
2015-10-15 2015-10-13 2.350 0 +0
2015-10-14 2015-10-12 2.310 0 +0
2015-10-13 2015-10-09 2.400 0 +0
2015-10-12 2015-10-08 2.380 0 +0
2015-10-09 2015-10-07 2.360 0 +0
2015-10-08 2015-10-06 2.270 0 +0
2015-10-07 2015-10-05 2.270 0 +0
2015-10-06 2015-10-02 2.310 0 +0
2015-10-05 2015-09-30 2.380 0 +0
2015-10-02 2015-09-29 2.340 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.460 0 +0
2015-09-25 2015-09-23 2.470 0 +0
2015-09-24 2015-09-22 2.470 0 +0
2015-09-23 2015-09-21 2.470 0 +0
2015-09-22 2015-09-18 2.460 0 +0
2015-09-21 2015-09-17 2.470 0 +0
2015-09-18 2015-09-16 2.500 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.500 0 +0
2015-09-15 2015-09-11 2.500 0 +0
2015-09-14 2015-09-10 2.500 0 +0
2015-09-11 2015-09-09 2.500 0 +0
2015-09-10 2015-09-08 2.490 0 +0
2015-09-09 2015-09-07 2.490 0 +0
2015-09-08 2015-09-04 2.470 0 +0
2015-09-07 2015-09-02 2.490 0 +0
2015-09-04 2015-09-01 2.600 0 +0
2015-09-02 2015-08-31 2.500 0 +0
2015-09-01 2015-08-28 2.550 0 +0
2015-08-31 2015-08-27 2.500 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.430 0 +0
2015-08-26 2015-08-24 2.500 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.900 0 +0
2015-08-19 2015-08-17 2.950 0 +0
2015-08-18 2015-08-14 3.000 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 3.000 0 +0
2015-08-13 2015-08-11 3.050 0 +0
2015-08-12 2015-08-10 3.150 0 +0
2015-08-11 2015-08-07 3.100 0 +0
2015-08-10 2015-08-06 3.050 0 +0
2015-08-07 2015-08-05 3.200 0 +0
2015-08-06 2015-08-04 3.000 0 +0
2015-08-05 2015-08-03 2.950 0 +0
2015-08-04 2015-07-31 3.000 0 +0
2015-08-03 2015-07-30 3.000 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.100 0 +0
2015-07-29 2015-07-27 3.100 0 +0
2015-07-28 2015-07-24 3.300 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.450 0 +0
2015-07-23 2015-07-21 3.500 0 +0
2015-07-22 2015-07-20 3.350 0 +0
2015-07-21 2015-07-17 3.450 0 +0
2015-07-20 2015-07-16 3.450 0 +0
2015-07-17 2015-07-15 3.600 0 +0
2015-07-16 2015-07-14 3.400 0 +0
2015-07-15 2015-07-13 3.500 0 +0
2015-07-14 2015-07-10 3.250 0 +0
2015-07-13 2015-07-09 3.050 0 +0
2015-07-10 2015-07-08 2.500 0 +0
2015-07-09 2015-07-07 3.000 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.200 0 +0
2015-07-03 2015-06-30 4.450 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.500 0 +0
2015-06-29 2015-06-25 4.650 0 +0
2015-06-26 2015-06-24 4.750 0 +0
2015-06-25 2015-06-23 4.750 0 +0
2015-06-24 2015-06-22 4.550 0 +0
2015-06-23 2015-06-19 4.900 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 5.100 0 +0
2015-06-18 2015-06-16 5.300 0 +0
2015-06-17 2015-06-15 5.300 0 +0
2015-06-16 2015-06-12 5.400 0 +0
2015-06-15 2015-06-11 5.300 0 +0
2015-06-12 2015-06-10 5.300 0 +0
2015-06-11 2015-06-09 5.500 0 +0
2015-06-10 2015-06-08 5.500 0 +0
2015-06-09 2015-06-05 5.400 0 +0
2015-06-08 2015-06-04 5.600 0 +0
2015-06-05 2015-06-03 5.600 0 +0
2015-06-04 2015-06-02 5.500 0 +0
2015-06-03 2015-06-01 5.700 0 +0
2015-06-02 2015-05-29 5.600 0 +0
2015-06-01 2015-05-28 5.700 0 +0
2015-05-29 2015-05-27 5.900 0 +0
2015-05-28 2015-05-26 5.700 0 +0
2015-05-27 2015-05-22 6.000 0 +0
2015-05-26 2015-05-21 5.400 0 +0
2015-05-22 2015-05-20 5.500 0 +0
2015-05-21 2015-05-19 5.700 0 +0
2015-05-20 2015-05-18 5.400 0 +0
2015-05-19 2015-05-15 4.850 0 +0
2015-05-18 2015-05-14 4.650 0 +0
2015-05-15 2015-05-13 4.700 0 +0
2015-05-14 2015-05-12 4.800 0 +0
2015-05-13 2015-05-11 5.000 0 +0
2015-05-12 2015-05-08 4.900 0 +0
2015-05-11 2015-05-07 4.850 0 +0
2015-05-08 2015-05-06 5.000 0 +0
2015-05-07 2015-05-05 4.900 0 +0
2015-05-06 2015-05-04 5.000 0 +0
2015-05-05 2015-04-30 5.300 0 +0
2015-05-04 2015-04-29 5.200 0 +0
2015-04-30 2015-04-28 5.300 0 +0
2015-04-29 2015-04-27 4.950 0 +0
2015-04-28 2015-04-24 4.800 0 +0
2015-04-27 2015-04-23 4.850 0 +0
2015-04-24 2015-04-22 4.900 0 +0
2015-04-23 2015-04-21 4.800 0 +0
2015-04-22 2015-04-20 4.600 0 +0
2015-04-21 2015-04-17 4.900 0 +0
2015-04-20 2015-04-16 5.300 0 +0
2015-04-17 2015-04-15 5.400 0 +0
2015-04-16 2015-04-14 5.100 0 +0
2015-04-15 2015-04-13 4.400 0 +0
2015-04-14 2015-04-10 4.000 0 +0
2015-04-13 2015-04-09 3.900 0 +0
2015-04-10 2015-04-08 3.600 0 +0
2015-04-09 2015-04-02 3.350 0 +0
2015-04-08 2015-04-01 3.350 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.400 0 +0
2015-03-31 2015-03-27 3.400 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.450 0 +0
2015-03-26 2015-03-24 3.300 0 +0
2015-03-25 2015-03-23 3.350 0 +0
2015-03-24 2015-03-20 3.350 0 +0
2015-03-23 2015-03-19 3.300 0 +0
2015-03-20 2015-03-18 3.200 0 +0
2015-03-19 2015-03-17 3.300 0 +0
2015-03-18 2015-03-16 3.550 0 +0
2015-03-17 2015-03-13 3.700 0 +0
2015-03-16 2015-03-12 3.800 0 +0
2015-03-13 2015-03-11 3.750 0 +0
2015-03-12 2015-03-10 3.850 0 +0
2015-03-11 2015-03-09 4.050 0 +0
2015-03-10 2015-03-06 4.250 0 +0
2015-03-09 2015-03-05 4.400 0 +0
2015-03-06 2015-03-04 3.800 0 +0
2015-03-05 2015-03-03 3.700 0 +0
2015-03-04 2015-03-02 3.700 0 +0
2015-03-03 2015-02-27 3.850 0 +0
2015-03-02 2015-02-26 3.700 0 +0
2015-02-27 2015-02-25 3.500 0 +0
2015-02-26 2015-02-24 3.500 0 +0
2015-02-25 2015-02-23 3.500 0 +0
2015-02-24 2015-02-18 3.550 0 +0
2015-02-23 2015-02-16 3.600 0 +0
2015-02-17 2015-02-13 3.550 0 +0
2015-02-16 2015-02-12 3.500 0 +0
2015-02-13 2015-02-11 3.500 0 +0
2015-02-12 2015-02-10 3.600 0 +0
2015-02-11 2015-02-09 3.650 0 +0
2015-02-10 2015-02-06 3.800 0 +0
2015-02-09 2015-02-05 3.800 0 +0
2015-02-06 2015-02-04 3.900 0 +0
2015-02-05 2015-02-03 3.900 0 +0
2015-02-04 2015-02-02 4.000 0 +0
2015-02-03 2015-01-30 4.050 0 +0
2015-02-02 2015-01-29 3.900 0 +0
2015-01-30 2015-01-28 3.950 0 +0
2015-01-29 2015-01-27 4.050 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.100 0 +0
2015-01-23 2015-01-21 4.100 0 +0
2015-01-22 2015-01-20 4.200 0 +0
2015-01-21 2015-01-19 4.100 0 +0
2015-01-20 2015-01-16 4.200 0 +0
2015-01-19 2015-01-15 4.300 0 +0
2015-01-16 2015-01-14 4.300 0 +0
2015-01-15 2015-01-13 4.350 0 +0
2015-01-14 2015-01-12 4.250 0 +0
2015-01-13 2015-01-09 4.600 0 +0
2015-01-12 2015-01-08 4.700 0 +0
2015-01-09 2015-01-07 4.750 0 +0
2015-01-08 2015-01-06 4.600 0 +0
2015-01-07 2015-01-05 4.150 0 +0
2015-01-06 2015-01-02 3.950 0 +0
2015-01-05 2014-12-31 4.000 0 -1,250
2014-12-18 2014-12-16 4.250 1,250 -8 0.00% 5,312
2014-12-03 2014-12-01 5.900 1,258 -1,250 0.00% 7,422
2014-11-27 2014-11-25 6.500 2,508 -27,581 0.00% 16,302
2014-11-14 2014-11-12 6.920 30,089 +22,567 0.02% 208,216
2014-11-05 2014-11-03 6.840 7,522 -1 0.00% 51,450
2014-10-30 2014-10-28 6.360 7,523 -50 0.00% 47,846
2014-10-27 2014-10-23 6.480 7,573 -750 0.00% 49,073
2014-10-16 2014-10-14 6.800 8,323 -2 0.00% 56,596
2014-10-15 2014-10-13 6.960 8,325 -1 0.00% 57,942
2014-10-13 2014-10-09 6.920 8,326 -27 0.00% 57,616
2014-10-09 2014-10-07 7.000 8,353 -1,002 0.00% 58,471
2014-10-03 2014-09-29 6.880 9,355 -1,387 0.01% 64,362
2014-09-30 2014-09-26 7.120 10,742 -3,754 0.01% 76,483
2014-09-29 2014-09-25 7.480 14,496 -550 0.01% 108,430
2014-09-22 2014-09-18 9.080 15,046 -125 0.01% 136,618
2014-09-19 2014-09-17 9.080 15,171 -13 0.01% 137,753
2014-09-12 2014-09-10 9.080 15,184 -125 0.01% 137,871
2014-06-11 2014-06-09 9.680 15,309 +1,250 0.01% 148,191
2013-03-18 2013-03-14 14.600 14,059 +1,250 0.01% 205,261
2013-01-15 2013-01-11 19.400 12,809 -500 0.01% 248,495
2013-01-14 2013-01-10 20.800 13,309 -8,000 0.01% 276,827
2013-01-11 2013-01-09 19.800 21,309 +10,000 0.01% 421,918
2013-01-09 2013-01-07 17.200 11,309 -1,000 0.01% 194,515
2013-01-07 2013-01-03 17.000 12,309 +1,000 0.01% 209,253
2012-11-07 2012-11-05 16.600 11,309 -1,000 0.01% 187,729
2012-11-06 2012-11-02 15.400 12,309 +1,000 0.01% 189,559
2012-10-29 2012-10-25 16.000 11,309 +500 0.01% 180,944
2012-10-25 2012-10-22 14.200 10,809 -1,250 0.01% 153,488
2012-10-22 2012-10-18 13.600 12,059 +1,250 0.01% 164,002
2012-08-07 2012-08-03 13.800 10,809 -1,000 0.01% 149,164
2012-08-06 2012-08-02 13.800 11,809 +1,000 0.01% 162,964
2012-07-06 2012-07-04 15.000 10,809 -750 0.01% 162,135
2012-06-14 2012-06-12 17.200 11,559 +250 0.01% 198,815
2012-04-24 2012-04-20 26.800 11,309 -250 0.01% 303,081
2012-04-10 2012-04-03 27.600 11,559 +250 0.01% 319,028
2012-02-24 2012-02-22 32.000 11,309 -500 0.01% 361,888
2012-02-15 2012-02-13 31.600 11,809 +500 0.01% 373,164
2012-02-10 2012-02-08 33.200 11,309 -500 0.01% 375,459
2012-02-09 2012-02-07 31.200 11,809 +500 0.01% 368,441
2012-02-07 2012-02-03 32.800 11,309 -500 0.01% 370,935
2012-01-31 2012-01-27 28.400 11,809 +500 0.01% 335,376
2012-01-17 2012-01-13 27.200 11,309 -1,250 0.01% 307,605
2012-01-13 2012-01-11 27.600 12,559 +1,250 0.01% 346,628
2011-12-06 2011-12-02 33.200 11,309 +500 0.01% 375,459
2011-11-28 2011-11-24 32.000 10,809 -250 0.01% 345,888
2011-11-15 2011-11-11 34.000 11,059 -250 0.01% 376,006
2011-09-01 2011-08-30 28.000 11,309 +250 0.01% 316,652
2011-08-29 2011-08-25 28.400 11,059 -250 0.01% 314,076
2011-08-12 2011-08-10 31.600 11,309 -500 0.01% 357,364
2011-08-01 2011-07-28 38.800 11,809 +250 0.01% 458,189
2011-07-19 2011-07-15 39.600 11,559 -5,000 0.01% 457,736
2011-07-18 2011-07-14 40.000 16,559 -750 0.01% 662,360
2011-07-14 2011-07-12 40.400 17,309 +750 0.01% 699,284
2011-07-13 2011-07-11 42.800 16,559 -750 0.01% 708,725
2011-07-12 2011-07-08 42.400 17,309 +750 0.01% 733,902
2011-07-08 2011-07-06 42.000 16,559 -75 0.01% 695,478
2011-07-07 2011-07-05 44.400 16,634 +5,000 0.01% 738,550
2011-07-05 2011-06-30 36.400 11,634 -175 0.01% 423,478
2011-07-04 2011-06-29 40.400 11,809 +250 0.01% 477,084
2011-06-30 2011-06-28 45.200 11,559 -500 0.01% 522,467
2011-06-29 2011-06-27 46.000 12,059 -750 0.01% 554,714
2011-06-28 2011-06-24 44.400 12,809 +3,250 0.01% 568,720
2011-06-27 2011-06-23 45.200 9,559 -2,000 0.01% 432,067
2011-06-24 2011-06-22 48.000 11,559 +2,000 0.01% 554,832
2011-06-23 2011-06-21 47.200 9,559 +750 0.01% 451,185
2011-05-19 2011-05-17 68.000 8,809 +3,750 0.01% 599,012
2011-04-28 2011-04-26 80.000 5,059 +250 0.00% 404,720
2011-04-21 2011-04-19 86.000 4,809 +250 0.00% 413,574
2011-04-19 2011-04-15 90.400 4,559 +500 0.00% 412,134
2011-04-14 2011-04-12 89.600 4,059 -750 0.00% 363,686
2011-04-13 2011-04-11 88.000 4,809 +750 0.00% 423,192
2011-04-08 2011-04-06 71.200 4,059 +250 0.00% 289,001
2011-03-21 2011-03-17 63.200 3,809 -50 0.00% 240,729
2011-03-09 2011-03-07 66.000 3,859 -250 0.00% 254,694
2011-03-08 2011-03-04 69.200 4,109 +250 0.00% 284,343
2011-03-07 2011-03-03 68.000 3,859 +500 0.00% 262,412
2011-03-03 2011-03-01 65.200 3,359 -250 0.00% 219,007
2011-03-02 2011-02-28 60.400 3,609 +250 0.00% 217,984
2011-02-15 2011-02-11 79.600 3,359 -500 0.00% 267,376
2011-01-31 2011-01-27 92.000 3,859 -250 0.00% 355,028
2011-01-18 2011-01-14 98.400 4,109 +250 0.00% 404,326
2011-01-17 2011-01-13 98.800 3,859 +250 0.00% 381,269
2011-01-11 2011-01-07 99.200 3,609 +500 0.00% 358,013
2010-12-02 2010-11-30 100.400 3,109 +100 0.00% 312,144
2010-11-25 2010-11-23 107.200 3,009 +125 0.00% 322,565
2010-11-24 2010-11-22 112.000 2,884 +250 0.00% 323,008
2010-11-17 2010-11-15 115.600 2,634 +150 0.00% 304,490
2010-11-04 2010-11-02 123.600 2,484 -250 0.00% 307,022
2010-10-27 2010-10-25 130.000 2,734 +250 0.00% 355,420
2010-10-11 2010-10-07 133.600 2,484 -250 0.00% 331,862
2010-09-21 2010-09-17 132.800 2,734 -150 0.00% 363,075
2010-09-17 2010-09-15 132.000 2,884 -100 0.00% 380,688
2010-09-09 2010-09-07 123.600 2,984 -400 0.00% 368,822
2010-09-07 2010-09-03 120.000 3,384 +500 0.00% 406,080
2010-09-03 2010-09-01 121.600 2,884 +150 0.00% 350,694
2010-09-02 2010-08-31 122.800 2,734 -250 0.00% 335,735
2010-08-12 2010-08-10 129.200 2,984 -125 0.00% 385,533
2010-06-25 2010-06-23 124.800 3,109 -250 0.00% 388,003
2010-06-23 2010-06-21 129.600 3,359 -250 0.00% 435,326
2010-06-17 2010-06-14 117.200 3,609 -1,250 0.00% 422,975
2010-06-02 2010-05-31 114.400 4,859 +1,250 0.00% 555,870
2010-05-26 2010-05-24 109.200 3,609 -1,350 0.00% 394,103
2010-05-25 2010-05-20 107.200 4,959 +1,500 0.00% 531,605
2010-05-12 2010-05-10 128.800 3,459 -250 0.00% 445,519
2010-05-11 2010-05-07 124.400 3,709 -250 0.00% 461,400
2010-05-10 2010-05-06 130.000 3,959 +500 0.00% 514,670
2010-05-07 2010-05-05 132.800 3,459 +500 0.00% 459,355
2010-04-21 2010-04-19 148.400 2,959 -250 0.00% 439,116
2010-04-19 2010-04-15 156.400 3,209 -250 0.00% 501,888
2010-04-12 2010-04-08 160.800 3,459 +125 0.00% 556,207
2010-04-09 2010-04-07 165.200 3,334 -250 0.00% 550,777
2010-04-08 2010-04-01 153.600 3,584 -250 0.00% 550,502
2010-04-01 2010-03-30 146.000 3,834 +500 0.00% 559,764
2010-03-29 2010-03-25 132.800 3,334 +175 0.00% 442,755
2010-03-25 2010-03-23 136.400 3,159 -250 0.00% 430,888
2010-03-23 2010-03-19 143.600 3,409 +250 0.00% 489,532
2010-03-22 2010-03-18 145.600 3,159 -500 0.00% 459,950
2010-03-19 2010-03-17 147.200 3,659 +500 0.00% 538,605
2010-03-15 2010-03-11 149.600 3,159 +75 0.00% 472,586
2010-03-10 2010-03-08 150.400 3,084 +250 0.00% 463,834
2010-02-19 2010-02-17 143.200 2,834 -250 0.00% 405,829
2010-02-11 2010-02-09 134.000 3,084 +125 0.00% 413,256
2010-02-02 2010-01-29 152.800 2,959 +250 0.00% 452,135
2010-01-26 2010-01-22 166.000 2,709 -125 0.00% 449,694
2010-01-25 2010-01-21 166.400 2,834 +1,125 0.00% 471,578
2010-01-21 2010-01-19 180.800 1,709 -250 0.00% 308,987
2010-01-15 2010-01-13 183.200 1,959 +250 0.00% 358,889
2010-01-14 2010-01-12 192.400 1,709 -250 0.00% 328,812
2010-01-13 2010-01-11 185.600 1,959 +250 0.00% 363,590
2010-01-12 2010-01-08 179.200 1,709 -500 0.00% 306,253
2010-01-07 2010-01-05 184.400 2,209 -500 0.00% 407,340
2010-01-06 2010-01-04 162.800 2,709 +50 0.00% 441,025
2009-12-29 2009-12-24 162.400 2,659 +500 0.00% 431,822
2009-12-28 2009-12-22 157.200 2,159 +500 0.00% 339,395
2009-12-22 2009-12-18 165.600 1,659 -600 0.00% 274,730
2009-12-21 2009-12-17 160.000 2,259 +650 0.00% 361,440
2009-12-18 2009-12-16 189.200 1,609 +500 0.00% 304,423
2009-12-16 2009-12-14 216.400 1,109 +250 0.00% 239,988
2009-12-11 2009-12-09 210.800 859 -250 0.00% 181,077
2009-12-04 2009-12-02 207.600 1,109 -50 0.00% 230,228
2009-12-03 2009-12-01 207.600 1,159 -125 0.00% 240,608
2009-12-02 2009-11-30 188.000 1,284 -500 0.00% 241,392
2009-11-25 2009-11-23 177.200 1,784 -250 0.00% 316,125
2009-11-23 2009-11-19 193.200 2,034 -250 0.00% 392,969
2009-11-19 2009-11-17 191.200 2,284 -250 0.00% 436,701
2009-11-16 2009-11-12 167.200 2,534 -250 0.00% 423,685
2009-11-13 2009-11-11 147.600 2,784 +950 0.00% 410,918
2009-11-12 2009-11-10 147.600 1,834 -500 0.00% 270,698
2009-11-11 2009-11-09 151.600 2,334 -1,000 0.00% 353,834
2009-11-03 2009-10-30 133.600 3,334 -250 0.00% 445,422
2009-11-02 2009-10-29 131.200 3,584 +250 0.00% 470,221
2009-10-30 2009-10-28 138.000 3,334 -250 0.00% 460,092
2009-10-29 2009-10-27 140.400 3,584 +750 0.00% 503,194
2009-10-28 2009-10-23 131.200 2,834 -450 0.00% 371,821
2009-10-13 2009-10-09 125.600 3,284 -2,075 0.00% 412,470
2009-10-08 2009-10-06 109.600 5,359 +75 0.00% 587,346
2009-09-23 2009-09-21 112.400 5,284 -125 0.00% 593,922
2009-09-14 2009-09-10 113.200 5,409 -250 0.00% 612,299
2009-09-11 2009-09-09 111.600 5,659 +250 0.00% 631,544
2009-09-09 2009-09-07 114.400 5,409 +200 0.00% 618,790
2009-09-01 2009-08-28 112.800 5,209 -250 0.00% 587,575
2009-08-31 2009-08-27 115.600 5,459 +125 0.00% 631,060
2009-08-27 2009-08-25 117.200 5,334 +125 0.00% 625,145
2009-08-25 2009-08-21 110.400 5,209 -250 0.00% 575,074
2009-08-24 2009-08-20 110.400 5,459 +500 0.00% 602,674
2009-08-20 2009-08-18 109.200 4,959 +500 0.00% 541,523
2009-08-17 2009-08-13 115.600 4,459 -125 0.00% 515,460
2009-08-11 2009-08-07 112.800 4,584 -2,750 0.00% 517,075
2009-08-07 2009-08-05 117.600 7,334 +250 0.00% 862,478
2009-08-05 2009-08-03 120.800 7,084 +1,000 0.00% 855,747
2009-07-30 2009-07-28 125.200 6,084 -750 0.00% 761,717
2009-07-29 2009-07-27 124.000 6,834 +750 0.00% 847,416
2009-07-28 2009-07-24 119.600 6,084 +750 0.00% 727,646
2009-07-27 2009-07-23 120.800 5,334 -1,500 0.00% 644,347
2009-07-24 2009-07-22 122.400 6,834 -75 0.00% 836,482
2009-07-22 2009-07-20 117.200 6,909 +750 0.00% 809,735
2009-07-21 2009-07-17 113.200 6,159 -250 0.00% 697,199
2009-07-20 2009-07-16 110.400 6,409 +500 0.00% 707,554
2009-07-17 2009-07-15 112.400 5,909 -250 0.00% 664,172
2009-07-13 2009-07-09 106.400 6,159 +325 0.00% 655,318
2009-06-30 2009-06-26 120.000 5,834 -250 0.00% 700,080
2009-06-24 2009-06-22 118.800 6,084 +500 0.00% 722,779
2009-06-23 2009-06-19 122.400 5,584 +500 0.00% 683,482
2009-06-18 2009-06-16 119.200 5,084 +1,000 0.00% 606,013
2009-06-16 2009-06-12 131.200 4,084 +375 0.00% 535,821
2009-06-15 2009-06-11 133.600 3,709 +875 0.00% 495,522
2009-06-12 2009-06-10 135.200 2,834 +250 0.00% 383,157
2009-06-11 2009-06-09 133.200 2,584 +750 0.00% 344,189
2009-06-10 2009-06-08 135.200 1,834 +750 0.00% 247,957
2009-06-09 2009-06-05 136.000 1,084 -500 0.00% 147,424
2009-06-08 2009-06-04 133.200 1,584 +500 0.00% 210,989
2009-06-04 2009-06-02 134.800 1,084 -250 0.00% 146,123
2009-05-27 2009-05-25 124.800 1,334 +250 0.00% 166,483
2009-05-26 2009-05-22 124.800 1,084 -375 0.00% 135,283
2009-05-25 2009-05-21 126.800 1,459 -125 0.00% 185,001
2009-05-22 2009-05-20 141.200 1,584 +250 0.00% 223,661
2009-05-21 2009-05-19 104.400 1,334 -1,375 0.00% 139,270
2009-05-13 2009-05-11 99.600 2,709 -250 0.00% 269,816
2009-05-12 2009-05-08 103.200 2,959 -750 0.00% 305,369
2009-05-08 2009-05-06 103.200 3,709 -250 0.00% 382,769
2009-05-07 2009-05-05 96.400 3,959 -500 0.00% 381,648
2009-04-23 2009-04-21 96.800 4,459 +1,000 0.00% 431,631
2009-04-21 2009-04-17 98.000 3,459 +500 0.00% 338,982
2009-04-20 2009-04-16 101.200 2,959 -500 0.00% 299,451
2009-04-17 2009-04-15 108.400 3,459 -250 0.00% 374,956
2009-04-16 2009-04-14 95.600 3,709 +500 0.00% 354,580
2009-04-15 2009-04-09 91.600 3,209 +500 0.00% 293,944
2009-04-07 2009-04-03 96.400 2,709 +250 0.00% 261,148
2009-03-31 2009-03-27 97.200 2,459 +250 0.00% 239,015
2009-03-23 2009-03-19 99.600 2,209 -400 0.00% 220,016
2009-03-20 2009-03-18 82.400 2,609 -250 0.00% 214,982
2009-03-19 2009-03-17 81.200 2,859 +250 0.00% 232,151
2009-03-06 2009-03-04 79.600 2,609 +500 0.00% 207,676
2009-03-05 2009-03-03 78.800 2,109 +250 0.00% 166,189
2009-03-04 2009-03-02 79.600 1,859 -250 0.00% 147,976
2009-02-20 2009-02-18 86.400 2,109 +250 0.00% 182,218
2009-02-11 2009-02-09 96.000 1,859 -250 0.00% 178,464
2009-02-10 2009-02-06 88.800 2,109 -250 0.00% 187,279
2009-02-09 2009-02-05 85.600 2,359 +250 0.00% 201,930
2009-02-04 2009-02-02 83.600 2,109 +250 0.00% 176,312
2009-01-22 2009-01-20 84.400 1,859 +150 0.00% 156,900
2009-01-20 2009-01-16 88.800 1,709 -375 0.00% 151,759
2009-01-19 2009-01-15 87.600 2,084 +125 0.00% 182,558
2009-01-16 2009-01-14 90.400 1,959 -250 0.00% 177,094
2009-01-15 2009-01-13 89.200 2,209 +250 0.00% 197,043
2009-01-14 2009-01-12 93.600 1,959 +250 0.00% 183,362
2009-01-09 2009-01-07 113.600 1,709 +250 0.00% 194,142
2009-01-08 2009-01-06 106.400 1,459 -250 0.00% 155,238
2009-01-07 2009-01-05 104.000 1,709 +250 0.00% 177,736
2009-01-02 2008-12-29 96.000 1,459 -250 0.00% 140,064
2008-12-23 2008-12-19 104.000 1,709 +125 0.00% 177,736
2008-12-18 2008-12-16 99.600 1,584 -250 0.00% 157,766
2008-12-16 2008-12-12 98.000 1,834 +500 0.00% 179,732
2008-12-15 2008-12-11 110.000 1,334 +250 0.00% 146,740
2008-12-12 2008-12-10 108.800 1,084 -250 0.00% 117,939
2008-12-11 2008-12-09 103.200 1,334 -50 0.00% 137,669
2008-12-08 2008-12-04 91.200 1,384 -250 0.00% 126,221
2008-12-05 2008-12-03 88.000 1,634 -400 0.00% 143,792
2008-12-04 2008-12-02 84.800 2,034 +250 0.00% 172,483
2008-12-03 2008-12-01 86.800 1,784 +275 0.00% 154,851
2008-12-02 2008-11-28 86.000 1,509 -625 0.00% 129,774
2008-12-01 2008-11-27 86.000 2,134 +200 0.00% 183,524
2008-11-28 2008-11-26 85.200 1,934 -200 0.00% 164,777
2008-11-27 2008-11-25 74.000 2,134 +250 0.00% 157,916
2008-11-26 2008-11-24 68.400 1,884 +250 0.00% 128,866
2008-11-25 2008-11-21 78.000 1,634 +750 0.00% 127,452
2008-11-24 2008-11-20 80.000 884 +50 0.00% 70,720
2008-11-21 2008-11-19 88.800 834 -250 0.00% 74,059
2008-11-20 2008-11-18 91.600 1,084 +250 0.00% 99,294
2008-11-14 2008-11-12 112.400 834 +250 0.00% 93,742
2008-11-11 2008-11-07 118.800 584 -125 0.00% 69,379
2008-11-10 2008-11-06 114.400 709 +125 0.00% 81,110
2008-11-05 2008-11-03 116.400 584 -750 0.00% 67,978
2008-11-04 2008-10-31 128.000 1,334 +600 0.00% 170,752
2008-10-31 2008-10-29 88.000 734 -250 0.00% 64,592
2008-10-30 2008-10-28 44.800 984 +250 0.00% 44,083
2008-10-29 2008-10-27 44.000 734 -1,000 0.00% 32,296
2008-10-23 2008-10-21 95.600 1,734 +250 0.00% 165,770
2008-10-09 2008-10-06 140.000 1,484 +500 0.00% 207,760
2008-10-06 2008-10-02 164.800 984 -1,125 0.00% 162,163
2008-09-26 2008-09-24 159.200 2,109 +250 0.00% 335,753
2008-09-23 2008-09-19 168.000 1,859 +250 0.00% 312,312
2008-09-22 2008-09-18 165.200 1,609 +375 0.00% 265,807
2008-09-12 2008-09-10 188.000 1,234 -300 0.00% 231,992
2008-09-11 2008-09-09 182.800 1,534 +25 0.00% 280,415
2008-09-10 2008-09-08 200.000 1,509 +650 0.00% 301,800
2008-09-08 2008-09-04 212.000 859 -325 0.00% 182,108
2008-09-04 2008-09-02 245.600 1,184 -175 0.00% 290,790
2008-09-03 2008-09-01 226.000 1,359 -125 0.00% 307,134
2008-09-02 2008-08-29 290.000 1,484 +875 0.00% 430,360
2008-09-01 2008-08-28 300.000 609 +250 0.00% 182,700
2008-08-29 2008-08-27 358.000 359 -125 0.00% 128,522
2008-08-28 2008-08-26 288.000 484 -25 0.00% 139,392
2008-08-27 2008-08-25 249.200 509 +50 0.00% 126,843
2008-08-26 2008-08-21 220.000 459 +325 0.00% 100,980
2008-08-25 2008-08-20 166.400 134 -375 0.00% 22,298
2008-08-21 2008-08-19 124.000 509 -250 0.00% 63,116
2008-08-20 2008-08-18 140.000 759 +625 0.00% 106,260
2008-07-28 2008-07-24 350.000 134 +50 0.00% 46,900
2008-07-10 2008-07-08 428.800 84 -250 0.00% 36,019
2008-07-09 2008-07-07 438.400 334 +250 0.00% 146,426
2008-07-03 2008-06-30 604.000 84 -16 0.00% 50,736
2008-06-27 2008-06-25 610.400 100 +16 0.00% 61,040
2008-06-18 2008-06-16 675.200 84 -250 0.00% 56,717
2008-06-17 2008-06-13 664.800 334 +250 0.00% 222,043
2008-06-04 2008-06-02 707.200 84 -250 0.00% 59,405
2008-06-03 2008-05-30 708.000 334 +250 0.00% 236,472
2008-03-25 2008-03-19 291.600 84 -125 0.00% 24,494
2008-03-20 2008-03-18 286.000 209 +125 0.00% 59,774
2008-01-10 2008-01-08 272.000 84 -125 0.00% 22,848
2007-12-20 2007-12-18 470.400 209 +125 0.00% 98,314
2007-11-01 2007-10-30 364.400 84 -12 0.00% 30,610
2007-10-30 2007-10-26 334.000 96 -288 0.00% 32,064
2007-10-24 2007-10-22 261.600 384 +38 0.00% 100,454
2007-10-17 2007-10-15 260.400 346 -125 0.00% 90,098
2007-10-03 2007-09-28 257.200 471 -375 0.00% 121,141
2007-09-27 2007-09-24 259.200 846 -750 0.00% 219,283
2007-09-24 2007-09-20 224.000 1,596 +750 0.00% 357,504
2007-09-21 2007-09-19 240.000 846 -250 0.00% 203,040
2007-09-14 2007-09-12 283.200 1,096 -38 0.00% 310,387
2007-09-10 2007-09-06 260.400 1,134 -25 0.00% 295,294
2007-09-06 2007-09-04 262.000 1,159 -500 0.00% 303,658
2007-09-05 2007-09-03 261.600 1,659 -250 0.00% 433,994
2007-08-20 2007-08-16 271.200 1,909 -250 0.00% 517,721
2007-08-01 2007-07-30 286.000 2,159 -250 0.00% 617,474
2007-07-30 2007-07-26 298.000 2,409 +500 0.00% 717,882
2007-07-25 2007-07-23 292.000 1,909 -125 0.00% 557,428
2007-07-20 2007-07-18 299.200 2,034 +125 0.00% 608,573
2007-07-17 2007-07-13 295.600 1,909 +250 0.00% 564,300
2007-07-12 2007-07-10 300.000 1,659 +500 0.00% 497,700
2007-07-11 2007-07-09 315.600 1,159 +750 0.00% 365,780
2007-07-05 2007-07-03 316.400 409 -125 0.00% 129,408
2007-06-28 2007-06-26 280.000 534 +125 0.00% 149,520
2007-06-26 2007-06-22 300.000 409 0.00% 122,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top