History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,182 | +0 | 0.00% | 886 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,182 | +0 | 0.00% | 886 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,182 | +0 | 0.00% | 886 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,182 | +0 | 0.00% | 567 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,182 | +0 | 0.00% | 585 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,182 | +0 | 0.00% | 585 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,182 | +0 | 0.00% | 603 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,182 | +0 | 0.00% | 579 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,182 | +0 | 0.00% | 579 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,182 | +0 | 0.00% | 573 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,182 | +0 | 0.00% | 591 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,182 | +0 | 0.00% | 567 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,182 | +0 | 0.00% | 615 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,182 | +0 | 0.00% | 638 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-12-04 | 2024-12-02 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,182 | +0 | 0.00% | 886 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-11-22 | 2024-11-20 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,182 | +0 | 0.00% | 875 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,182 | +0 | 0.00% | 922 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,182 | +0 | 0.00% | 898 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-10-21 | 2024-10-17 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-10-18 | 2024-10-16 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,182 | +0 | 0.00% | 898 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,182 | +0 | 0.00% | 922 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,182 | +0 | 0.00% | 922 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,182 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,182 | +0 | 0.00% | 1,005 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,182 | +0 | 0.00% | 993 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,182 | +0 | 0.00% | 946 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,182 | +0 | 0.00% | 1,017 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,182 | +0 | 0.00% | 934 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2024-09-17 | 2024-09-13 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,182 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,182 | +0 | 0.00% | 626 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,182 | +0 | 0.00% | 662 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,182 | +0 | 0.00% | 686 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,182 | +0 | 0.00% | 697 |
| 2024-08-08 | 2024-08-06 | 0.570 | 1,182 | +0 | 0.00% | 674 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-07-30 | 2024-07-26 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-07-26 | 2024-07-24 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,182 | +0 | 0.00% | 721 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-07-17 | 2024-07-15 | 0.700 | 1,182 | +0 | 0.00% | 827 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,182 | +0 | 0.00% | 898 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,182 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,182 | +0 | 0.00% | 934 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,182 | +0 | 0.00% | 969 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,182 | +0 | 0.00% | 957 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,182 | +0 | 0.00% | 957 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,182 | +0 | 0.00% | 981 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,182 | +0 | 0.00% | 993 |
| 2024-06-28 | 2024-06-26 | 0.840 | 1,182 | +0 | 0.00% | 993 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,182 | +0 | 0.00% | 981 |
| 2024-06-26 | 2024-06-24 | 0.890 | 1,182 | +0 | 0.00% | 1,052 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,182 | +0 | 0.00% | 1,087 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,182 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,182 | +0 | 0.00% | 886 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-06-18 | 2024-06-14 | 0.710 | 1,182 | +0 | 0.00% | 839 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,182 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,182 | +0 | 0.00% | 816 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,182 | +0 | 0.00% | 863 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,182 | +0 | 0.00% | 898 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,182 | +0 | 0.00% | 851 |
| 2024-06-07 | 2024-06-05 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,182 | +0 | 0.00% | 768 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,182 | +0 | 0.00% | 733 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,182 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,182 | +0 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,182 | +0 | 0.00% | 756 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,182 | +0 | 0.00% | 745 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,182 | +0 | 0.00% | 709 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,182 | -5 | 0.00% | 709 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,187 | -1 | 0.00% | 760 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,188 | -375 | 0.00% | 1,449 |
| 2019-04-09 | 2019-04-04 | 1.550 | 1,563 | -3,250 | 0.00% | 2,423 |
| 2017-11-13 | 2017-11-09 | 2.280 | 4,813 | -250 | 0.00% | 10,974 |
| 2017-03-13 | 2017-03-09 | 2.800 | 5,063 | -24,000 | 0.00% | 14,176 |
| 2015-09-01 | 2015-08-28 | 2.550 | 29,063 | +15,000 | 0.02% | 74,111 |
| 2015-06-10 | 2015-06-08 | 5.500 | 14,063 | -250 | 0.01% | 77,346 |
| 2015-03-10 | 2015-03-06 | 4.250 | 14,313 | +9,000 | 0.01% | 60,830 |
| 2015-02-10 | 2015-02-06 | 3.800 | 5,313 | -36,000 | 0.00% | 20,189 |
| 2015-02-05 | 2015-02-03 | 3.900 | 41,313 | +7,200 | 0.02% | 161,121 |
| 2015-02-02 | 2015-01-29 | 3.900 | 34,113 | +9,000 | 0.02% | 133,041 |
| 2015-01-30 | 2015-01-28 | 3.950 | 25,113 | +9,800 | 0.01% | 99,196 |
| 2014-11-27 | 2014-11-25 | 6.500 | 15,313 | -45,938 | 0.01% | 99,534 |
| 2014-11-14 | 2014-11-12 | 6.920 | 61,251 | +45,938 | 0.04% | 423,857 |
| 2014-10-03 | 2014-09-29 | 6.880 | 15,313 | -4,350 | 0.01% | 105,353 |
| 2014-06-06 | 2014-06-04 | 7.400 | 19,663 | -2 | 0.01% | 145,506 |
| 2014-05-30 | 2014-05-28 | 7.240 | 19,665 | -500 | 0.01% | 142,375 |
| 2014-05-27 | 2014-05-23 | 7.360 | 20,165 | -5 | 0.01% | 148,414 |
| 2014-05-20 | 2014-05-16 | 6.160 | 20,170 | +5,000 | 0.01% | 124,247 |
| 2014-03-17 | 2014-03-13 | 8.960 | 15,170 | +500 | 0.01% | 135,923 |
| 2014-02-28 | 2014-02-26 | 9.400 | 14,670 | -2,500 | 0.01% | 137,898 |
| 2014-02-27 | 2014-02-25 | 9.360 | 17,170 | +2,500 | 0.01% | 160,711 |
| 2013-06-13 | 2013-06-10 | 10.400 | 14,670 | +2,500 | 0.01% | 152,568 |
| 2013-05-23 | 2013-05-21 | 12.600 | 12,170 | -2,500 | 0.01% | 153,342 |
| 2013-05-20 | 2013-05-15 | 13.200 | 14,670 | +2,500 | 0.01% | 193,644 |
| 2013-03-20 | 2013-03-18 | 13.400 | 12,170 | +1,500 | 0.01% | 163,078 |
| 2012-11-29 | 2012-11-27 | 13.600 | 10,670 | -750 | 0.01% | 145,112 |
| 2012-10-22 | 2012-10-18 | 13.600 | 11,420 | -5,000 | 0.01% | 155,312 |
| 2012-10-18 | 2012-10-16 | 13.000 | 16,420 | +5,000 | 0.01% | 213,460 |
| 2012-10-11 | 2012-10-09 | 13.600 | 11,420 | -2,500 | 0.01% | 155,312 |
| 2012-10-08 | 2012-10-04 | 13.200 | 13,920 | +2,500 | 0.01% | 183,744 |
| 2012-09-20 | 2012-09-18 | 13.600 | 11,420 | -2,500 | 0.01% | 155,312 |
| 2012-09-14 | 2012-09-12 | 12.200 | 13,920 | +2,500 | 0.01% | 169,824 |
| 2012-09-12 | 2012-09-10 | 12.200 | 11,420 | -750 | 0.01% | 139,324 |
| 2012-09-10 | 2012-09-06 | 12.200 | 12,170 | +750 | 0.01% | 148,474 |
| 2012-07-10 | 2012-07-06 | 15.800 | 11,420 | -1,250 | 0.01% | 180,436 |
| 2012-07-04 | 2012-06-29 | 16.400 | 12,670 | -1,250 | 0.01% | 207,788 |
| 2012-03-13 | 2012-03-09 | 33.200 | 13,920 | +750 | 0.01% | 462,144 |
| 2012-03-01 | 2012-02-28 | 32.400 | 13,170 | +1,250 | 0.01% | 426,708 |
| 2012-02-27 | 2012-02-23 | 31.600 | 11,920 | +750 | 0.01% | 376,672 |
| 2012-02-07 | 2012-02-03 | 32.800 | 11,170 | +500 | 0.01% | 366,376 |
| 2011-12-13 | 2011-12-09 | 31.600 | 10,670 | -2,000 | 0.01% | 337,172 |
| 2011-12-05 | 2011-12-01 | 33.600 | 12,670 | +2,000 | 0.01% | 425,712 |
| 2011-11-25 | 2011-11-23 | 31.600 | 10,670 | -2,500 | 0.01% | 337,172 |
| 2011-11-23 | 2011-11-21 | 34.800 | 13,170 | +2,500 | 0.01% | 458,316 |
| 2011-11-16 | 2011-11-14 | 36.000 | 10,670 | -2,500 | 0.01% | 384,120 |
| 2011-11-15 | 2011-11-11 | 34.000 | 13,170 | +2,500 | 0.01% | 447,780 |
| 2011-11-02 | 2011-10-31 | 30.400 | 10,670 | -1,500 | 0.01% | 324,368 |
| 2011-10-31 | 2011-10-27 | 31.200 | 12,170 | +1,500 | 0.01% | 379,704 |
| 2011-10-18 | 2011-10-14 | 26.000 | 10,670 | -2,500 | 0.01% | 277,420 |
| 2011-10-17 | 2011-10-13 | 28.000 | 13,170 | +2,500 | 0.01% | 368,760 |
| 2011-10-11 | 2011-10-07 | 21.200 | 10,670 | -500 | 0.01% | 226,204 |
| 2011-08-26 | 2011-08-24 | 28.400 | 11,170 | +1,000 | 0.01% | 317,228 |
| 2011-07-11 | 2011-07-07 | 42.800 | 10,170 | -1,250 | 0.01% | 435,276 |
| 2011-07-08 | 2011-07-06 | 42.000 | 11,420 | +1,250 | 0.01% | 479,640 |
| 2011-06-28 | 2011-06-24 | 44.400 | 10,170 | -1,250 | 0.01% | 451,548 |
| 2011-06-24 | 2011-06-22 | 48.000 | 11,420 | +1,250 | 0.01% | 548,160 |
| 2011-06-13 | 2011-06-09 | 52.000 | 10,170 | +250 | 0.01% | 528,840 |
| 2011-05-06 | 2011-05-04 | 69.200 | 9,920 | +250 | 0.01% | 686,464 |
| 2011-04-15 | 2011-04-13 | 87.600 | 9,670 | +250 | 0.01% | 847,092 |
| 2011-04-14 | 2011-04-12 | 89.600 | 9,420 | -250 | 0.01% | 844,032 |
| 2011-04-13 | 2011-04-11 | 88.000 | 9,670 | -250 | 0.01% | 850,960 |
| 2011-04-07 | 2011-04-04 | 75.200 | 9,920 | -500 | 0.01% | 745,984 |
| 2011-03-08 | 2011-03-04 | 69.200 | 10,420 | +250 | 0.01% | 721,064 |
| 2011-02-25 | 2011-02-23 | 67.600 | 10,170 | -250 | 0.01% | 687,492 |
| 2011-02-24 | 2011-02-22 | 68.800 | 10,420 | +250 | 0.01% | 716,896 |
| 2011-02-23 | 2011-02-21 | 72.400 | 10,170 | +250 | 0.01% | 736,308 |
| 2011-02-22 | 2011-02-18 | 74.400 | 9,920 | +250 | 0.01% | 738,048 |
| 2011-02-15 | 2011-02-11 | 79.600 | 9,670 | +250 | 0.01% | 769,732 |
| 2011-01-06 | 2011-01-04 | 100.800 | 9,420 | -100 | 0.01% | 949,536 |
| 2010-12-21 | 2010-12-17 | 94.800 | 9,520 | +100 | 0.01% | 902,496 |
| 2010-11-25 | 2010-11-23 | 107.200 | 9,420 | +250 | 0.01% | 1,009,824 |
| 2010-11-17 | 2010-11-15 | 115.600 | 9,170 | -375 | 0.01% | 1,060,052 |
| 2010-11-16 | 2010-11-12 | 116.400 | 9,545 | +2,500 | 0.01% | 1,111,038 |
| 2010-11-10 | 2010-11-08 | 124.400 | 7,045 | -250 | 0.00% | 876,398 |
| 2010-11-08 | 2010-11-04 | 124.000 | 7,295 | +375 | 0.00% | 904,580 |
| 2010-11-02 | 2010-10-29 | 118.800 | 6,920 | +250 | 0.00% | 822,096 |
| 2010-10-29 | 2010-10-27 | 122.800 | 6,670 | -125 | 0.00% | 819,076 |
| 2010-10-12 | 2010-10-08 | 129.200 | 6,795 | -125 | 0.00% | 877,914 |
| 2010-10-08 | 2010-10-06 | 135.200 | 6,920 | +125 | 0.00% | 935,584 |
| 2010-10-05 | 2010-09-30 | 128.800 | 6,795 | -500 | 0.00% | 875,196 |
| 2010-09-28 | 2010-09-24 | 124.400 | 7,295 | +500 | 0.00% | 907,498 |
| 2010-09-24 | 2010-09-21 | 127.600 | 6,795 | -250 | 0.00% | 867,042 |
| 2010-09-20 | 2010-09-16 | 126.000 | 7,045 | +250 | 0.00% | 887,670 |
| 2010-09-17 | 2010-09-15 | 132.000 | 6,795 | +1,750 | 0.00% | 896,940 |
| 2010-09-10 | 2010-09-08 | 120.400 | 5,045 | +250 | 0.00% | 607,418 |
| 2010-06-17 | 2010-06-14 | 117.200 | 4,795 | -250 | 0.00% | 561,974 |
| 2010-06-07 | 2010-06-03 | 110.400 | 5,045 | +250 | 0.00% | 556,968 |
| 2010-04-15 | 2010-04-13 | 156.400 | 4,795 | +250 | 0.00% | 749,938 |
| 2010-04-09 | 2010-04-07 | 165.200 | 4,545 | -250 | 0.00% | 750,834 |
| 2010-03-05 | 2010-03-03 | 151.200 | 4,795 | +250 | 0.00% | 725,004 |
| 2010-02-26 | 2010-02-24 | 142.000 | 4,545 | -250 | 0.00% | 645,390 |
| 2010-02-25 | 2010-02-23 | 140.800 | 4,795 | +250 | 0.00% | 675,136 |
| 2010-02-22 | 2010-02-18 | 140.800 | 4,545 | -250 | 0.00% | 639,936 |
| 2010-02-11 | 2010-02-09 | 134.000 | 4,795 | +250 | 0.00% | 642,530 |
| 2010-01-27 | 2010-01-25 | 161.600 | 4,545 | +1,850 | 0.00% | 734,472 |
| 2010-01-15 | 2010-01-13 | 183.200 | 2,695 | -1,250 | 0.00% | 493,724 |
| 2010-01-13 | 2010-01-11 | 185.600 | 3,945 | -150 | 0.00% | 732,192 |
| 2010-01-11 | 2010-01-07 | 182.000 | 4,095 | +150 | 0.00% | 745,290 |
| 2010-01-08 | 2010-01-06 | 180.000 | 3,945 | +125 | 0.00% | 710,100 |
| 2009-12-07 | 2009-12-03 | 218.800 | 3,820 | -250 | 0.00% | 835,816 |
| 2009-11-27 | 2009-11-25 | 190.800 | 4,070 | -1,250 | 0.00% | 776,556 |
| 2009-11-24 | 2009-11-20 | 182.400 | 5,320 | +1,500 | 0.00% | 970,368 |
| 2009-11-19 | 2009-11-17 | 191.200 | 3,820 | -500 | 0.00% | 730,384 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,320 | +375 | 0.00% | 720,576 |
| 2009-11-16 | 2009-11-12 | 167.200 | 3,945 | -125 | 0.00% | 659,604 |
| 2009-11-13 | 2009-11-11 | 147.600 | 4,070 | -375 | 0.00% | 600,732 |
| 2009-11-11 | 2009-11-09 | 151.600 | 4,445 | -875 | 0.00% | 673,862 |
| 2009-11-06 | 2009-11-04 | 136.800 | 5,320 | -250 | 0.00% | 727,776 |
| 2009-10-28 | 2009-10-23 | 131.200 | 5,570 | -2,250 | 0.00% | 730,784 |
| 2009-10-27 | 2009-10-22 | 124.400 | 7,820 | -500 | 0.01% | 972,808 |
| 2009-10-19 | 2009-10-15 | 124.400 | 8,320 | +1,250 | 0.01% | 1,035,008 |
| 2009-10-16 | 2009-10-14 | 126.400 | 7,070 | -500 | 0.00% | 893,648 |
| 2009-09-07 | 2009-09-03 | 112.800 | 7,570 | -250 | 0.00% | 853,896 |
| 2009-08-31 | 2009-08-27 | 115.600 | 7,820 | +250 | 0.01% | 903,992 |
| 2009-08-21 | 2009-08-19 | 110.400 | 7,570 | -250 | 0.00% | 835,728 |
| 2009-08-17 | 2009-08-13 | 115.600 | 7,820 | -250 | 0.01% | 903,992 |
| 2009-08-14 | 2009-08-12 | 113.600 | 8,070 | +250 | 0.01% | 916,752 |
| 2009-08-05 | 2009-08-03 | 120.800 | 7,820 | -250 | 0.01% | 944,656 |
| 2009-08-04 | 2009-07-31 | 119.200 | 8,070 | +250 | 0.01% | 961,944 |
| 2009-07-31 | 2009-07-29 | 118.400 | 7,820 | +1,300 | 0.01% | 925,888 |
| 2009-07-29 | 2009-07-27 | 124.000 | 6,520 | -200 | 0.00% | 808,480 |
| 2009-07-28 | 2009-07-24 | 119.600 | 6,720 | -300 | 0.00% | 803,712 |
| 2009-07-27 | 2009-07-23 | 120.800 | 7,020 | +250 | 0.00% | 848,016 |
| 2009-07-21 | 2009-07-17 | 113.200 | 6,770 | -250 | 0.00% | 766,364 |
| 2009-07-17 | 2009-07-15 | 112.400 | 7,020 | +250 | 0.00% | 789,048 |
| 2009-07-14 | 2009-07-10 | 106.400 | 6,770 | -2,500 | 0.00% | 720,328 |
| 2009-06-30 | 2009-06-26 | 120.000 | 9,270 | -1,250 | 0.01% | 1,112,400 |
| 2009-06-25 | 2009-06-23 | 113.600 | 10,520 | +1,275 | 0.01% | 1,195,072 |
| 2009-06-18 | 2009-06-16 | 119.200 | 9,245 | -1,250 | 0.01% | 1,102,004 |
| 2009-06-16 | 2009-06-12 | 131.200 | 10,495 | +1,250 | 0.01% | 1,376,944 |
| 2009-06-11 | 2009-06-09 | 133.200 | 9,245 | +750 | 0.01% | 1,231,434 |
| 2009-06-09 | 2009-06-05 | 136.000 | 8,495 | -1,250 | 0.01% | 1,155,320 |
| 2009-06-08 | 2009-06-04 | 133.200 | 9,745 | +1,250 | 0.01% | 1,298,034 |
| 2009-06-05 | 2009-06-03 | 134.800 | 8,495 | +2,250 | 0.01% | 1,145,126 |
| 2009-06-04 | 2009-06-02 | 134.800 | 6,245 | +3,500 | 0.00% | 841,826 |
| 2009-06-02 | 2009-05-29 | 127.600 | 2,745 | -1,000 | 0.00% | 350,262 |
| 2009-06-01 | 2009-05-27 | 122.800 | 3,745 | -125 | 0.00% | 459,886 |
| 2009-05-29 | 2009-05-26 | 122.400 | 3,870 | +125 | 0.00% | 473,688 |
| 2009-05-26 | 2009-05-22 | 124.800 | 3,745 | -15,750 | 0.00% | 467,376 |
| 2009-05-25 | 2009-05-21 | 126.800 | 19,495 | +10,025 | 0.01% | 2,471,966 |
| 2009-05-22 | 2009-05-20 | 141.200 | 9,470 | +7,750 | 0.01% | 1,337,164 |
| 2009-05-21 | 2009-05-19 | 104.400 | 1,720 | -500 | 0.00% | 179,568 |
| 2009-05-19 | 2009-05-15 | 101.200 | 2,220 | -1,250 | 0.00% | 224,664 |
| 2009-05-18 | 2009-05-14 | 99.600 | 3,470 | +1,250 | 0.00% | 345,612 |
| 2009-05-15 | 2009-05-13 | 102.400 | 2,220 | -500 | 0.00% | 227,328 |
| 2009-05-14 | 2009-05-12 | 100.000 | 2,720 | +250 | 0.00% | 272,000 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,470 | +250 | 0.00% | 254,904 |
| 2009-05-07 | 2009-05-05 | 96.400 | 2,220 | +500 | 0.00% | 214,008 |
| 2009-05-06 | 2009-05-04 | 96.400 | 1,720 | -200 | 0.00% | 165,808 |
| 2009-04-23 | 2009-04-21 | 96.800 | 1,920 | +200 | 0.00% | 185,856 |
| 2009-04-22 | 2009-04-20 | 99.600 | 1,720 | -1,500 | 0.00% | 171,312 |
| 2009-04-21 | 2009-04-17 | 98.000 | 3,220 | -500 | 0.00% | 315,560 |
| 2009-04-20 | 2009-04-16 | 101.200 | 3,720 | +50 | 0.00% | 376,464 |
| 2009-04-16 | 2009-04-14 | 95.600 | 3,670 | -2,500 | 0.00% | 350,852 |
| 2009-04-15 | 2009-04-09 | 91.600 | 6,170 | +1,250 | 0.00% | 565,172 |
| 2009-04-09 | 2009-04-07 | 93.600 | 4,920 | +1,250 | 0.00% | 460,512 |
| 2009-04-07 | 2009-04-03 | 96.400 | 3,670 | -500 | 0.00% | 353,788 |
| 2009-04-06 | 2009-04-02 | 94.000 | 4,170 | -20,825 | 0.00% | 391,980 |
| 2009-04-02 | 2009-03-31 | 89.600 | 24,995 | +1,250 | 0.02% | 2,239,552 |
| 2009-04-01 | 2009-03-30 | 86.800 | 23,745 | +1,250 | 0.02% | 2,061,066 |
| 2009-03-26 | 2009-03-24 | 94.800 | 22,495 | +2,000 | 0.01% | 2,132,526 |
| 2009-03-24 | 2009-03-20 | 94.000 | 20,495 | +250 | 0.01% | 1,926,530 |
| 2009-03-23 | 2009-03-19 | 99.600 | 20,245 | -250 | 0.01% | 2,016,402 |
| 2009-03-19 | 2009-03-17 | 81.200 | 20,495 | -1,250 | 0.01% | 1,664,194 |
| 2009-03-17 | 2009-03-13 | 81.200 | 21,745 | -1,375 | 0.01% | 1,765,694 |
| 2009-03-06 | 2009-03-04 | 79.600 | 23,120 | +2,500 | 0.02% | 1,840,352 |
| 2009-02-24 | 2009-02-20 | 84.000 | 20,620 | +500 | 0.01% | 1,732,080 |
| 2009-02-18 | 2009-02-16 | 89.600 | 20,120 | +2,500 | 0.01% | 1,802,752 |
| 2009-02-17 | 2009-02-13 | 89.600 | 17,620 | -2,600 | 0.01% | 1,578,752 |
| 2009-02-16 | 2009-02-12 | 88.000 | 20,220 | -1,250 | 0.01% | 1,779,360 |
| 2009-02-13 | 2009-02-11 | 88.400 | 21,470 | +1,350 | 0.01% | 1,897,948 |
| 2009-02-12 | 2009-02-10 | 93.200 | 20,120 | +2,500 | 0.01% | 1,875,184 |
| 2009-02-11 | 2009-02-09 | 96.000 | 17,620 | -125 | 0.01% | 1,691,520 |
| 2009-02-10 | 2009-02-06 | 88.800 | 17,745 | -1,150 | 0.01% | 1,575,756 |
| 2009-02-06 | 2009-02-04 | 87.200 | 18,895 | +150 | 0.01% | 1,647,644 |
| 2009-02-05 | 2009-02-03 | 82.400 | 18,745 | -2,500 | 0.01% | 1,544,588 |
| 2009-02-04 | 2009-02-02 | 83.600 | 21,245 | +5,000 | 0.01% | 1,776,082 |
| 2009-02-02 | 2009-01-29 | 85.600 | 16,245 | -2,500 | 0.01% | 1,390,572 |
| 2009-01-30 | 2009-01-23 | 83.600 | 18,745 | +2,500 | 0.01% | 1,567,082 |
| 2009-01-20 | 2009-01-16 | 88.800 | 16,245 | -2,600 | 0.01% | 1,442,556 |
| 2009-01-19 | 2009-01-15 | 87.600 | 18,845 | +2,400 | 0.01% | 1,650,822 |
| 2009-01-16 | 2009-01-14 | 90.400 | 16,445 | -1,150 | 0.01% | 1,486,628 |
| 2009-01-15 | 2009-01-13 | 89.200 | 17,595 | +2,500 | 0.01% | 1,569,474 |
| 2009-01-14 | 2009-01-12 | 93.600 | 15,095 | +500 | 0.01% | 1,412,892 |
| 2009-01-13 | 2009-01-09 | 102.400 | 14,595 | +2,500 | 0.01% | 1,494,528 |
| 2009-01-12 | 2009-01-08 | 102.400 | 12,095 | +2,700 | 0.01% | 1,238,528 |
| 2009-01-09 | 2009-01-07 | 113.600 | 9,395 | -1,450 | 0.01% | 1,067,272 |
| 2009-01-08 | 2009-01-06 | 106.400 | 10,845 | -1,250 | 0.01% | 1,153,908 |
| 2009-01-07 | 2009-01-05 | 104.000 | 12,095 | -500 | 0.01% | 1,257,880 |
| 2009-01-06 | 2009-01-02 | 101.600 | 12,595 | -2,500 | 0.01% | 1,279,652 |
| 2009-01-05 | 2008-12-31 | 95.200 | 15,095 | +2,500 | 0.01% | 1,437,044 |
| 2008-12-29 | 2008-12-22 | 100.000 | 12,595 | +700 | 0.01% | 1,259,500 |
| 2008-12-23 | 2008-12-19 | 104.000 | 11,895 | +2,425 | 0.01% | 1,237,080 |
| 2008-12-19 | 2008-12-17 | 100.800 | 9,470 | -2,750 | 0.01% | 954,576 |
| 2008-12-18 | 2008-12-16 | 99.600 | 12,220 | +2,500 | 0.01% | 1,217,112 |
| 2008-12-16 | 2008-12-12 | 98.000 | 9,720 | +2,825 | 0.01% | 952,560 |
| 2008-12-12 | 2008-12-10 | 108.800 | 6,895 | -2,500 | 0.00% | 750,176 |
| 2008-12-11 | 2008-12-09 | 103.200 | 9,395 | -200 | 0.01% | 969,564 |
| 2008-12-08 | 2008-12-04 | 91.200 | 9,595 | -1,250 | 0.01% | 875,064 |
| 2008-12-03 | 2008-12-01 | 86.800 | 10,845 | +1,075 | 0.01% | 941,346 |
| 2008-12-02 | 2008-11-28 | 86.000 | 9,770 | +250 | 0.01% | 840,220 |
| 2008-12-01 | 2008-11-27 | 86.000 | 9,520 | +250 | 0.01% | 818,720 |
| 2008-11-28 | 2008-11-26 | 85.200 | 9,270 | -2,500 | 0.01% | 789,804 |
| 2008-11-27 | 2008-11-25 | 74.000 | 11,770 | +2,300 | 0.01% | 870,980 |
| 2008-11-20 | 2008-11-18 | 91.600 | 9,470 | +125 | 0.01% | 867,452 |
| 2008-11-18 | 2008-11-14 | 108.000 | 9,345 | -200 | 0.01% | 1,009,260 |
| 2008-11-14 | 2008-11-12 | 112.400 | 9,545 | +100 | 0.01% | 1,072,858 |
| 2008-11-13 | 2008-11-11 | 109.600 | 9,445 | +175 | 0.01% | 1,035,172 |
| 2008-11-12 | 2008-11-10 | 119.200 | 9,270 | -300 | 0.01% | 1,104,984 |
| 2008-11-11 | 2008-11-07 | 118.800 | 9,570 | +100 | 0.01% | 1,136,916 |
| 2008-11-10 | 2008-11-06 | 114.400 | 9,470 | -75 | 0.01% | 1,083,368 |
| 2008-11-05 | 2008-11-03 | 116.400 | 9,545 | +300 | 0.01% | 1,111,038 |
| 2008-11-04 | 2008-10-31 | 128.000 | 9,245 | -175 | 0.01% | 1,183,360 |
| 2008-10-21 | 2008-10-17 | 100.000 | 9,420 | +75 | 0.01% | 942,000 |
| 2008-10-17 | 2008-10-15 | 108.000 | 9,345 | +100 | 0.01% | 1,009,260 |
| 2008-10-06 | 2008-10-02 | 164.800 | 9,245 | -100 | 0.01% | 1,523,576 |
| 2008-10-03 | 2008-09-30 | 163.600 | 9,345 | +25 | 0.01% | 1,528,842 |
| 2008-10-02 | 2008-09-29 | 154.800 | 9,320 | -100 | 0.01% | 1,442,736 |
| 2008-09-30 | 2008-09-26 | 158.000 | 9,420 | -150 | 0.01% | 1,488,360 |
| 2008-09-29 | 2008-09-25 | 156.000 | 9,570 | +175 | 0.01% | 1,492,920 |
| 2008-09-26 | 2008-09-24 | 159.200 | 9,395 | +150 | 0.01% | 1,495,684 |
| 2008-09-24 | 2008-09-22 | 164.400 | 9,245 | +75 | 0.01% | 1,519,878 |
| 2008-09-23 | 2008-09-19 | 168.000 | 9,170 | -75 | 0.01% | 1,540,560 |
| 2008-09-22 | 2008-09-18 | 165.200 | 9,245 | +75 | 0.01% | 1,527,274 |
| 2008-09-16 | 2008-09-11 | 177.600 | 9,170 | +2,500 | 0.01% | 1,628,592 |
| 2008-09-11 | 2008-09-09 | 182.800 | 6,670 | +100 | 0.00% | 1,219,276 |
| 2008-09-10 | 2008-09-08 | 200.000 | 6,570 | +1,250 | 0.00% | 1,314,000 |
| 2008-09-04 | 2008-09-02 | 245.600 | 5,320 | +2,000 | 0.00% | 1,306,592 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,320 | +25 | 0.00% | 750,320 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,295 | +25 | 0.00% | 955,550 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,270 | +2,500 | 0.00% | 981,000 |
| 2008-08-26 | 2008-08-21 | 220.000 | 770 | -675 | 0.00% | 169,400 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,445 | +25 | 0.00% | 240,448 |
| 2008-08-21 | 2008-08-19 | 124.000 | 1,420 | +575 | 0.00% | 176,080 |
| 2008-08-20 | 2008-08-18 | 140.000 | 845 | +100 | 0.00% | 118,300 |
| 2008-08-19 | 2008-08-15 | 194.400 | 745 | +25 | 0.00% | 144,828 |
| 2008-07-31 | 2008-07-29 | 314.400 | 720 | +25 | 0.00% | 226,368 |
| 2008-07-28 | 2008-07-24 | 350.000 | 695 | +150 | 0.00% | 243,250 |
| 2008-07-17 | 2008-07-15 | 368.400 | 545 | +25 | 0.00% | 200,778 |
| 2008-05-20 | 2008-05-16 | 562.400 | 520 | -125 | 0.00% | 292,448 |
| 2008-02-19 | 2008-02-15 | 349.200 | 645 | -500 | 0.00% | 225,234 |
| 2008-01-09 | 2008-01-07 | 320.000 | 1,145 | -2,500 | 0.00% | 366,400 |
| 2008-01-02 | 2007-12-27 | 416.000 | 3,645 | -1,250 | 0.01% | 1,516,320 |
| 2007-11-16 | 2007-11-14 | 462.400 | 4,895 | -8,250 | 0.01% | 2,263,448 |
| 2007-11-15 | 2007-11-13 | 552.000 | 13,145 | +8,250 | 0.02% | 7,256,040 |
| 2007-11-14 | 2007-11-12 | 492.000 | 4,895 | -25 | 0.01% | 2,408,340 |
| 2007-11-06 | 2007-11-02 | 365.200 | 4,920 | -50 | 0.01% | 1,796,784 |
| 2007-11-02 | 2007-10-31 | 364.000 | 4,970 | -625 | 0.01% | 1,809,080 |
| 2007-10-11 | 2007-10-09 | 267.200 | 5,595 | -63 | 0.01% | 1,494,984 |
| 2007-10-04 | 2007-10-02 | 257.600 | 5,658 | -10 | 0.01% | 1,457,501 |
| 2007-09-28 | 2007-09-25 | 270.800 | 5,668 | +10 | 0.01% | 1,534,894 |
| 2007-08-29 | 2007-08-27 | 270.000 | 5,658 | +2 | 0.01% | 1,527,660 |
| 2007-08-09 | 2007-08-07 | 269.600 | 5,656 | +625 | 0.01% | 1,524,858 |
| 2007-08-07 | 2007-08-03 | 271.200 | 5,031 | -250 | 0.01% | 1,364,407 |
| 2007-07-10 | 2007-07-06 | 314.800 | 5,281 | -250 | 0.01% | 1,662,459 |
| 2007-07-09 | 2007-07-05 | 322.800 | 5,531 | +500 | 0.01% | 1,785,407 |
| 2007-06-26 | 2007-06-22 | 300.000 | 5,031 | 0.01% | 1,509,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy