History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 53,587 +0 0.03% 36,975
2025-10-13 2025-10-09 0.700 53,587 +0 0.03% 37,511
2025-10-10 2025-10-08 0.680 53,587 +0 0.03% 36,439
2025-10-09 2025-10-06 0.690 53,587 +0 0.03% 36,975
2025-10-08 2025-10-03 0.680 53,587 +0 0.03% 36,439
2025-10-06 2025-10-02 0.700 53,587 +0 0.03% 37,511
2025-10-03 2025-09-30 0.700 53,587 +0 0.03% 37,511
2025-10-02 2025-09-29 0.670 53,587 +0 0.03% 35,903
2025-09-30 2025-09-26 0.670 53,587 +0 0.03% 35,903
2025-09-29 2025-09-25 0.710 53,587 +0 0.03% 38,047
2025-09-26 2025-09-24 0.690 53,587 +0 0.03% 36,975
2025-09-25 2025-09-23 0.690 53,587 +0 0.03% 36,975
2025-09-24 2025-09-22 0.690 53,587 +0 0.03% 36,975
2025-09-23 2025-09-19 0.670 53,587 +0 0.03% 35,903
2025-09-22 2025-09-18 0.670 53,587 +0 0.03% 35,903
2025-09-19 2025-09-17 0.670 53,587 +0 0.03% 35,903
2025-09-18 2025-09-16 0.660 53,587 +0 0.03% 35,367
2025-09-17 2025-09-15 0.660 53,587 +0 0.03% 35,367
2025-09-16 2025-09-12 0.670 53,587 +0 0.03% 35,903
2025-09-15 2025-09-11 0.700 53,587 +0 0.03% 37,511
2025-09-12 2025-09-10 0.730 53,587 -6,000 0.03% 39,119
2025-09-02 2025-08-29 0.690 59,587 -6,000 0.03% 41,115
2025-06-13 2025-06-11 0.750 65,587 -6,000 0.03% 49,190
2025-03-11 2025-03-07 0.570 71,587 -9,000 0.04% 40,805
2024-12-30 2024-12-24 0.580 80,587 +9,000 0.04% 46,740
2024-10-09 2024-10-07 0.850 71,587 +6,000 0.04% 60,849
2024-07-23 2024-07-19 0.630 65,587 +6,000 0.03% 41,320
2024-07-19 2024-07-17 0.710 59,587 +6,000 0.03% 42,307
2024-07-11 2024-07-09 0.760 53,587 -12,000 0.03% 40,726
2024-06-24 2024-06-20 0.880 65,587 -6,000 0.03% 57,717
2024-04-19 2024-04-17 0.610 71,587 +6,000 0.04% 43,668
2024-01-10 2024-01-08 0.900 65,587 -15,000 0.03% 59,028
2022-07-05 2022-06-30 1.370 80,587 +9,000 0.04% 110,404
2022-06-30 2022-06-28 1.470 71,587 +9,000 0.04% 105,233
2022-06-28 2022-06-24 1.640 62,587 +9,000 0.03% 102,643
2022-06-23 2022-06-21 1.490 53,587 -9,000 0.03% 79,845
2022-06-22 2022-06-20 1.220 62,587 +9,000 0.03% 76,356
2022-06-14 2022-06-10 1.240 53,587 -12,000 0.03% 66,448
2022-04-26 2022-04-22 1.200 65,587 -9,000 0.03% 78,704
2022-04-22 2022-04-20 1.140 74,587 -9,000 0.04% 85,029
2022-04-21 2022-04-19 1.240 83,587 -21,000 0.04% 103,648
2022-04-19 2022-04-13 1.160 104,587 -9,000 0.06% 121,321
2022-04-11 2022-04-07 0.960 113,587 -15,000 0.06% 109,044
2022-03-08 2022-03-04 1.000 128,587 +12,000 0.07% 128,587
2022-03-07 2022-03-03 1.030 116,587 -9,000 0.06% 120,085
2022-03-02 2022-02-28 1.020 125,587 +9,000 0.07% 128,099
2022-02-15 2022-02-11 1.100 116,587 -15,000 0.06% 128,246
2022-02-10 2022-02-08 1.090 131,587 -3,000 0.07% 143,430
2022-01-27 2022-01-25 1.020 134,587 +9,000 0.07% 137,279
2022-01-26 2022-01-24 1.060 125,587 +18,000 0.07% 133,122
2022-01-19 2022-01-17 1.110 107,587 +9,000 0.06% 119,422
2022-01-14 2022-01-12 1.130 98,587 +18,000 0.05% 111,403
2022-01-10 2022-01-06 1.140 80,587 -18,000 0.04% 91,869
2021-12-22 2021-12-20 1.110 98,587 +18,000 0.05% 109,432
2021-12-20 2021-12-16 1.250 80,587 -18,000 0.04% 100,734
2021-12-17 2021-12-15 1.180 98,587 -15,000 0.05% 116,333
2021-12-16 2021-12-14 1.120 113,587 +15,000 0.06% 127,217
2021-12-13 2021-12-09 1.270 98,587 -39,000 0.05% 125,205
2021-12-09 2021-12-07 1.080 137,587 -21,000 0.07% 148,594
2021-12-07 2021-12-03 1.100 158,587 -24,000 0.08% 174,446
2021-10-28 2021-10-26 0.990 182,587 +12,000 0.10% 180,761
2021-10-26 2021-10-22 0.980 170,587 +12,000 0.09% 167,175
2021-10-22 2021-10-20 1.090 158,587 -24,000 0.08% 172,860
2020-12-04 2020-12-02 0.850 182,587 -114,000 0.10% 155,199
2020-11-27 2020-11-25 0.910 296,587 +114,000 0.16% 269,894
2020-07-17 2020-07-15 1.600 182,587 -6,900 0.10% 292,139
2020-07-03 2020-06-30 1.660 189,487 +6,000 0.10% 314,548
2020-07-02 2020-06-29 1.830 183,487 -51,000 0.10% 335,781
2020-06-30 2020-06-26 1.600 234,487 +27,000 0.12% 375,179
2020-03-05 2020-03-03 0.640 207,487 -1 0.11% 132,792
2020-03-04 2020-03-02 0.680 207,488 -750 0.11% 141,092
2019-08-01 2019-07-30 1.260 208,238 -324,000 0.11% 262,380
2019-04-25 2019-04-23 1.520 532,238 -72,000 0.28% 809,002
2019-04-24 2019-04-18 1.530 604,238 -108,000 0.32% 924,484
2018-10-12 2018-10-10 1.380 712,238 -600 0.38% 982,888
2018-10-04 2018-10-02 1.390 712,838 +21,600 0.38% 990,845
2018-10-03 2018-09-28 1.370 691,238 +51,300 0.37% 946,996
2018-09-28 2018-09-26 1.370 639,938 +21,300 0.34% 876,715
2018-09-27 2018-09-24 1.410 618,638 +68,100 0.33% 872,280
2018-09-26 2018-09-21 1.350 550,538 +28,200 0.29% 743,226
2018-09-24 2018-09-20 1.380 522,338 +24,600 0.28% 720,826
2018-09-21 2018-09-19 1.360 497,738 +45,000 0.26% 676,924
2018-09-20 2018-09-18 1.360 452,738 +4,500 0.24% 615,724
2018-09-18 2018-09-14 1.390 448,238 +14,400 0.24% 623,051
2018-09-17 2018-09-13 1.380 433,838 +21,000 0.23% 598,696
2018-09-14 2018-09-12 1.360 412,838 +58,500 0.22% 561,460
2018-09-13 2018-09-11 1.360 354,338 +4,500 0.19% 481,900
2018-09-12 2018-09-10 1.310 349,838 +40,200 0.19% 458,288
2018-09-06 2018-09-04 1.400 309,638 +10,500 0.16% 433,493
2018-09-05 2018-09-03 1.380 299,138 +48,000 0.16% 412,810
2018-03-08 2018-03-06 1.880 251,138 +10,200 0.13% 472,139
2018-01-19 2018-01-17 2.160 240,938 -16,900 0.13% 520,426
2017-10-25 2017-10-23 2.500 257,838 -26,700 0.14% 644,595
2017-10-12 2017-10-10 2.600 284,538 -3,900 0.15% 739,799
2017-09-15 2017-09-13 2.320 288,438 -7,200 0.15% 669,176
2017-09-14 2017-09-12 2.320 295,638 -3,300 0.16% 685,880
2017-09-04 2017-08-31 2.220 298,938 +14,400 0.16% 663,642
2017-08-29 2017-08-25 2.290 284,538 +5,700 0.15% 651,592
2017-08-28 2017-08-24 2.250 278,838 +3,900 0.15% 627,385
2017-07-28 2017-07-26 2.280 274,938 +6,600 0.15% 626,859
2017-07-26 2017-07-24 2.300 268,338 +10,500 0.14% 617,177
2017-06-16 2017-06-14 2.490 257,838 -5,500 0.14% 642,017
2017-05-23 2017-05-19 2.750 263,338 -8,400 0.14% 724,179
2017-05-16 2017-05-12 2.380 271,738 -5,125 0.14% 646,736
2017-04-25 2017-04-21 2.500 276,863 -250 0.15% 692,157
2017-04-11 2017-04-07 2.550 277,113 -3,300 0.15% 706,638
2017-04-03 2017-03-30 2.700 280,413 -3,600 0.15% 757,115
2017-03-30 2017-03-28 2.750 284,013 -4,800 0.15% 781,036
2017-03-28 2017-03-24 2.800 288,813 +600 0.15% 808,676
2017-03-27 2017-03-23 2.800 288,213 -3,900 0.15% 806,996
2017-03-22 2017-03-20 2.900 292,113 +13,500 0.16% 847,128
2017-03-17 2017-03-15 2.750 278,613 -10,500 0.15% 766,186
2017-03-10 2017-03-08 2.850 289,113 -10 0.15% 823,972
2017-03-08 2017-03-06 2.800 289,123 +9,900 0.15% 809,544
2017-03-07 2017-03-03 2.850 279,223 +1,500 0.15% 795,786
2017-03-06 2017-03-02 2.850 277,723 +8,400 0.15% 791,511
2017-02-28 2017-02-24 2.950 269,323 +2,100 0.14% 794,503
2017-02-23 2017-02-21 3.150 267,223 +300 0.14% 841,752
2017-02-17 2017-02-15 3.100 266,923 +2,100 0.14% 827,461
2017-02-14 2017-02-10 2.950 264,823 -34,800 0.14% 781,228
2017-02-13 2017-02-09 2.900 299,623 -9,900 0.16% 868,907
2017-01-26 2017-01-24 2.950 309,523 +8,100 0.16% 913,093
2017-01-12 2017-01-10 3.000 301,423 +48,000 0.17% 904,269
2017-01-10 2017-01-06 3.000 253,423 -10,800 0.14% 760,269
2017-01-09 2017-01-05 3.150 264,223 -11,100 0.15% 832,302
2016-12-29 2016-12-23 2.700 275,323 +7,200 0.15% 743,372
2016-12-22 2016-12-20 2.900 268,123 +8,700 0.15% 777,557
2016-12-16 2016-12-14 3.350 259,423 -43,500 0.14% 869,067
2016-12-15 2016-12-13 2.850 302,923 +2,100 0.17% 863,331
2016-12-13 2016-12-09 3.000 300,823 +44,100 0.17% 902,469
2016-12-09 2016-12-07 3.150 256,723 +9,000 0.14% 808,677
2016-12-08 2016-12-06 3.150 247,723 -6,000 0.14% 780,327
2016-11-14 2016-11-10 4.050 253,723 +6,000 0.14% 1,027,578
2016-11-04 2016-11-02 4.250 247,723 -1,200 0.14% 1,052,823
2016-10-17 2016-10-13 4.950 248,923 +8,100 0.14% 1,232,169
2016-10-13 2016-10-11 4.750 240,823 +6,300 0.13% 1,143,909
2016-10-12 2016-10-07 4.950 234,523 +52,500 0.13% 1,160,889
2016-10-11 2016-10-06 5.000 182,023 -8,400 0.10% 910,115
2016-10-03 2016-09-29 2.950 190,423 +9,000 0.11% 561,748
2016-09-30 2016-09-28 3.300 181,423 +600 0.10% 598,696
2016-07-25 2016-07-21 1.610 180,823 -24,100 0.10% 291,125
2016-01-21 2016-01-19 1.600 204,923 -285,600 0.12% 327,877
2016-01-20 2016-01-18 1.520 490,523 -2,400 0.28% 745,595
2016-01-18 2016-01-14 1.660 492,923 -12,000 0.28% 818,252
2016-01-06 2016-01-04 1.710 504,923 +300,000 0.28% 863,418
2015-07-29 2015-07-27 3.100 204,923 -5,700 0.12% 635,261
2015-07-14 2015-07-10 3.250 210,623 +7,500 0.12% 684,525
2015-07-13 2015-07-09 3.050 203,123 +9,600 0.12% 619,525
2015-07-07 2015-07-03 3.850 193,523 +9,600 0.11% 745,064
2015-05-07 2015-05-05 4.900 183,923 +10,200 0.11% 901,223
2015-05-06 2015-05-04 5.000 173,723 -18,300 0.10% 868,615
2015-04-14 2015-04-10 4.000 192,023 +4,800 0.11% 768,092
2014-12-11 2014-12-09 4.800 187,223 -700 0.11% 898,670
2014-11-27 2014-11-25 6.500 187,923 -649,770 0.11% 1,221,499
2014-11-14 2014-11-12 6.920 837,693 +628,270 0.50% 5,796,836
2014-11-13 2014-11-11 6.640 209,423 +21,500 0.12% 1,390,569
2014-09-03 2014-09-01 8.920 187,923 -5,500 0.11% 1,676,273
2014-08-29 2014-08-27 9.280 193,423 -1,000 0.11% 1,794,965
2014-08-28 2014-08-26 9.240 194,423 -1,500 0.12% 1,796,469
2014-08-25 2014-08-21 10.000 195,923 +750 0.12% 1,959,230
2014-08-22 2014-08-20 10.400 195,173 +1,750 0.12% 2,029,799
2014-08-11 2014-08-07 8.680 193,423 -15,325 0.11% 1,678,912
2014-08-06 2014-08-04 8.880 208,748 -43,925 0.12% 1,853,682
2014-07-29 2014-07-25 9.000 252,673 +5,500 0.15% 2,274,057
2014-07-25 2014-07-23 8.520 247,173 +5,000 0.15% 2,105,914
2014-07-11 2014-07-09 8.760 242,173 -17,500 0.14% 2,121,435
2014-07-07 2014-07-03 9.240 259,673 +5,000 0.15% 2,399,379
2014-06-30 2014-06-26 8.880 254,673 -5,000 0.15% 2,261,496
2014-06-27 2014-06-25 8.320 259,673 +1,250 0.15% 2,160,479
2014-06-26 2014-06-24 8.520 258,423 +1,250 0.15% 2,201,764
2014-06-25 2014-06-23 8.400 257,173 -5,000 0.15% 2,160,253
2014-06-20 2014-06-18 9.440 262,173 +3,200 0.16% 2,474,913
2014-06-19 2014-06-17 9.520 258,973 +7,500 0.15% 2,465,423
2014-06-17 2014-06-13 9.560 251,473 +2,500 0.15% 2,404,082
2014-06-16 2014-06-12 9.960 248,973 +2,500 0.15% 2,479,771
2014-06-13 2014-06-11 10.200 246,473 +5,000 0.15% 2,514,025
2014-06-03 2014-05-29 6.880 241,473 -1,250 0.14% 1,661,334
2014-05-26 2014-05-22 8.040 242,723 +1,250 0.14% 1,951,493
2014-04-24 2014-04-22 7.160 241,473 +5,000 0.14% 1,728,947
2014-04-07 2014-04-03 8.440 236,473 -250 0.14% 1,995,832
2013-08-19 2013-08-15 10.800 236,723 +250 0.14% 2,556,608
2013-07-10 2013-07-08 9.640 236,473 -250 0.14% 2,279,600
2013-07-09 2013-07-05 9.480 236,723 +250 0.14% 2,244,134
2013-06-06 2013-06-04 11.800 236,473 -5,000 0.14% 2,790,381
2013-04-03 2013-03-28 12.400 241,473 +1,975 0.14% 2,994,265
2013-03-20 2013-03-18 13.400 239,498 +1,750 0.14% 3,209,273
2013-03-15 2013-03-13 14.200 237,748 +1,750 0.14% 3,376,022
2013-03-14 2013-03-12 14.800 235,998 +1,875 0.14% 3,492,770
2013-03-13 2013-03-11 15.200 234,123 -7,025 0.14% 3,558,670
2013-03-12 2013-03-08 14.600 241,148 +7,025 0.14% 3,520,761
2013-02-26 2013-02-22 15.200 234,123 +1,500 0.14% 3,558,670
2013-01-29 2013-01-25 16.600 232,623 +1,500 0.14% 3,861,542
2013-01-18 2013-01-16 18.200 231,123 +2,500 0.14% 4,206,439
2013-01-15 2013-01-11 19.400 228,623 +5,000 0.14% 4,435,286
2013-01-14 2013-01-10 20.800 223,623 -750 0.13% 4,651,358
2013-01-11 2013-01-09 19.800 224,373 -3,250 0.13% 4,442,585
2013-01-10 2013-01-08 19.000 227,623 -3,500 0.13% 4,324,837
2013-01-09 2013-01-07 17.200 231,123 -11,250 0.14% 3,975,316
2012-12-28 2012-12-24 14.600 242,373 -4,250 0.14% 3,538,646
2012-11-30 2012-11-28 12.600 246,623 -2,500 0.15% 3,107,450
2012-10-30 2012-10-26 14.800 249,123 +4,100 0.15% 3,687,020
2012-10-29 2012-10-25 16.000 245,023 +2,700 0.15% 3,920,368
2012-10-26 2012-10-24 15.200 242,323 +5,425 0.14% 3,683,310
2012-09-26 2012-09-24 12.800 236,898 +5,000 0.14% 3,032,294
2012-09-24 2012-09-20 13.200 231,898 +11,750 0.14% 3,061,054
2012-09-21 2012-09-19 13.600 220,148 -6,700 0.13% 2,994,013
2012-09-20 2012-09-18 13.600 226,848 -9,950 0.13% 3,085,133
2012-09-19 2012-09-17 12.600 236,798 +4,150 0.14% 2,983,655
2012-09-18 2012-09-14 12.800 232,648 -5,000 0.14% 2,977,894
2012-09-14 2012-09-12 12.200 237,648 +5,000 0.14% 2,899,306
2012-09-11 2012-09-07 12.600 232,648 -2,500 0.14% 2,931,365
2012-09-10 2012-09-06 12.200 235,148 +2,500 0.14% 2,868,806
2012-09-07 2012-09-05 12.000 232,648 +7,500 0.14% 2,791,776
2012-09-06 2012-09-04 12.800 225,148 +5,000 0.13% 2,881,894
2012-09-04 2012-08-31 13.400 220,148 +2,500 0.13% 2,949,983
2012-09-03 2012-08-30 13.200 217,648 +5,000 0.13% 2,872,954
2012-08-30 2012-08-28 13.600 212,648 +2,500 0.13% 2,892,013
2012-08-27 2012-08-23 14.600 210,148 -2,500 0.12% 3,068,161
2012-08-23 2012-08-21 14.000 212,648 -2,500 0.13% 2,977,072
2012-08-22 2012-08-20 13.400 215,148 +2,500 0.13% 2,882,983
2012-08-17 2012-08-15 13.800 212,648 +2,500 0.13% 2,934,542
2012-08-15 2012-08-13 14.200 210,148 +2,500 0.12% 2,984,102
2012-08-14 2012-08-10 14.200 207,648 +17,500 0.12% 2,948,602
2012-08-10 2012-08-08 14.600 190,148 -3,750 0.11% 2,776,161
2012-08-08 2012-08-06 13.600 193,898 +1,250 0.11% 2,637,013
2012-08-07 2012-08-03 13.800 192,648 +2,500 0.11% 2,658,542
2012-08-06 2012-08-02 13.800 190,148 +5,000 0.11% 2,624,042
2012-08-03 2012-08-01 12.200 185,148 -8,750 0.11% 2,258,806
2012-08-02 2012-07-31 12.200 193,898 -2,000 0.11% 2,365,556
2012-08-01 2012-07-30 12.400 195,898 +12,500 0.12% 2,429,135
2012-07-27 2012-07-25 12.000 183,398 +500 0.11% 2,200,776
2012-07-25 2012-07-23 12.800 182,898 +500 0.11% 2,341,094
2012-07-24 2012-07-20 13.200 182,398 +3,000 0.11% 2,407,654
2012-07-16 2012-07-12 14.200 179,398 +3,750 0.11% 2,547,452
2012-07-13 2012-07-11 14.600 175,648 +875 0.10% 2,564,461
2012-07-12 2012-07-10 15.000 174,773 +1,750 0.10% 2,621,595
2012-07-11 2012-07-09 15.400 173,023 +3,750 0.10% 2,664,554
2012-07-10 2012-07-06 15.800 169,273 +2,500 0.10% 2,674,513
2012-07-09 2012-07-05 15.000 166,773 +2,750 0.10% 2,501,595
2012-07-05 2012-07-03 14.400 164,023 -48,225 0.10% 2,361,931
2012-07-04 2012-06-29 16.400 212,248 -25,000 0.13% 3,480,867
2012-03-21 2012-03-19 30.400 237,248 +2,475 0.14% 7,212,339
2012-03-20 2012-03-16 31.200 234,773 +17,975 0.14% 7,324,918
2012-03-19 2012-03-15 31.600 216,798 -20,000 0.13% 6,850,817
2012-03-12 2012-03-08 33.200 236,798 -750 0.14% 7,861,694
2012-03-08 2012-03-06 33.200 237,548 +10,075 0.14% 7,886,594
2012-03-07 2012-03-05 36.000 227,473 -8,750 0.14% 8,189,028
2012-03-02 2012-02-29 32.400 236,223 +5,225 0.14% 7,653,625
2012-03-01 2012-02-28 32.400 230,998 +2,500 0.14% 7,484,335
2012-02-28 2012-02-24 33.600 228,498 -7,500 0.14% 7,677,533
2012-02-20 2012-02-16 31.600 235,998 +2,325 0.14% 7,457,537
2012-02-16 2012-02-14 31.200 233,673 +9,000 0.14% 7,290,598
2012-02-14 2012-02-10 32.000 224,673 +11,250 0.14% 7,189,536
2012-02-10 2012-02-08 33.200 213,423 +1,250 0.13% 7,085,644
2012-02-07 2012-02-03 32.800 212,173 -20,000 0.13% 6,959,274
2011-12-05 2011-12-01 33.600 232,173 -2,500 0.14% 7,801,013
2011-12-02 2011-11-30 32.000 234,673 +2,500 0.14% 7,509,536
2011-11-30 2011-11-28 33.200 232,173 -2,500 0.14% 7,708,144
2011-11-29 2011-11-25 30.800 234,673 +2,500 0.14% 7,227,928
2011-11-25 2011-11-23 31.600 232,173 +2,500 0.14% 7,336,667
2011-11-24 2011-11-22 33.600 229,673 +2,500 0.14% 7,717,013
2011-11-23 2011-11-21 34.800 227,173 -2,500 0.14% 7,905,620
2011-11-22 2011-11-18 32.400 229,673 +2,500 0.14% 7,441,405
2011-11-18 2011-11-16 33.600 227,173 +3,750 0.14% 7,633,013
2011-11-16 2011-11-14 36.000 223,423 -3,750 0.14% 8,043,228
2011-11-15 2011-11-11 34.000 227,173 -7,500 0.14% 7,723,882
2011-11-04 2011-11-02 29.600 234,673 +5,000 0.14% 6,946,321
2011-11-01 2011-10-28 30.000 229,673 +8,750 0.14% 6,890,190
2011-10-26 2011-10-24 26.400 220,923 -3,750 0.13% 5,832,367
2011-10-20 2011-10-18 23.600 224,673 +3,750 0.14% 5,302,283
2011-10-18 2011-10-14 26.000 220,923 +5,000 0.13% 5,743,998
2011-10-17 2011-10-13 28.000 215,923 +7,525 0.13% 6,045,844
2011-10-13 2011-10-11 22.400 208,398 -6,625 0.13% 4,668,115
2011-10-10 2011-10-06 19.400 215,023 +5,000 0.13% 4,171,446
2011-10-07 2011-10-04 18.600 210,023 +1,625 0.13% 3,906,428
2011-08-24 2011-08-22 28.800 208,398 +500 0.13% 6,001,862
2011-08-09 2011-08-05 34.400 207,898 +18,425 0.13% 7,151,691
2011-08-05 2011-08-03 38.000 189,473 +2,500 0.11% 7,199,974
2011-07-26 2011-07-22 40.000 186,973 -4,750 0.11% 7,478,920
2011-07-21 2011-07-19 38.400 191,723 +5,000 0.12% 7,362,163
2011-07-20 2011-07-18 39.600 186,723 +2,750 0.11% 7,394,231
2011-07-19 2011-07-15 39.600 183,973 +5,000 0.11% 7,285,331
2011-07-14 2011-07-12 40.400 178,973 +13,750 0.11% 7,230,509
2011-07-13 2011-07-11 42.800 165,223 +5,000 0.10% 7,071,544
2011-07-11 2011-07-07 42.800 160,223 -200 0.10% 6,857,544
2011-07-08 2011-07-06 42.000 160,423 +2,375 0.10% 6,737,766
2011-07-07 2011-07-05 44.400 158,048 +10,200 0.10% 7,017,331
2011-07-06 2011-07-04 34.000 147,848 +6,475 0.09% 5,026,832
2011-07-05 2011-06-30 36.400 141,373 +93,575 0.09% 5,145,977
2011-07-04 2011-06-29 40.400 47,798 +6,900 0.03% 1,931,039
2011-06-30 2011-06-28 45.200 40,898 -3,750 0.02% 1,848,590
2011-06-29 2011-06-27 46.000 44,648 +11,400 0.03% 2,053,808
2011-06-28 2011-06-24 44.400 33,248 +1,250 0.02% 1,476,211
2011-06-27 2011-06-23 45.200 31,998 +1,250 0.02% 1,446,310
2011-06-23 2011-06-21 47.200 30,748 +6,550 0.02% 1,451,306
2011-06-20 2011-06-16 45.200 24,198 +375 0.01% 1,093,750
2011-06-14 2011-06-10 50.400 23,823 +2,250 0.01% 1,200,679
2011-05-31 2011-05-27 63.200 21,573 +3,150 0.01% 1,363,414
2011-05-17 2011-05-13 68.000 18,423 -500 0.01% 1,252,764
2011-05-13 2011-05-11 69.200 18,923 -3,400 0.01% 1,309,472
2011-05-12 2011-05-09 72.000 22,323 +3,400 0.01% 1,607,256
2011-04-29 2011-04-27 76.400 18,923 +500 0.01% 1,445,717
2011-04-26 2011-04-20 86.800 18,423 -250 0.01% 1,599,116
2011-04-21 2011-04-19 86.000 18,673 -2,500 0.01% 1,605,878
2011-04-20 2011-04-18 88.800 21,173 -2,500 0.01% 1,880,162
2011-04-19 2011-04-15 90.400 23,673 +5,250 0.01% 2,140,039
2011-04-18 2011-04-14 87.600 18,423 -50 0.01% 1,613,855
2011-04-14 2011-04-12 89.600 18,473 -1,825 0.01% 1,655,181
2011-04-13 2011-04-11 88.000 20,298 +850 0.01% 1,786,224
2011-04-11 2011-04-07 73.600 19,448 -2,500 0.01% 1,431,373
2011-04-08 2011-04-06 71.200 21,948 +2,950 0.01% 1,562,698
2011-03-04 2011-03-02 65.600 18,998 -500 0.01% 1,246,269
2011-03-03 2011-03-01 65.200 19,498 +750 0.01% 1,271,270
2011-01-28 2011-01-26 91.200 18,748 +250 0.01% 1,709,818
2011-01-20 2011-01-18 95.600 18,498 -1,000 0.01% 1,768,409
2011-01-17 2011-01-13 98.800 19,498 -1,500 0.01% 1,926,402
2011-01-06 2011-01-04 100.800 20,998 -20,000 0.01% 2,116,598
2011-01-05 2011-01-03 96.800 40,998 -150 0.03% 3,968,606
2010-12-15 2010-12-13 96.400 41,148 +150 0.03% 3,966,667
2010-12-03 2010-12-01 100.000 40,998 +250 0.03% 4,099,800
2010-12-01 2010-11-29 101.600 40,748 +150 0.03% 4,139,997
2010-11-22 2010-11-18 114.000 40,598 -250 0.03% 4,628,172
2010-11-18 2010-11-16 114.000 40,848 -600 0.03% 4,656,672
2010-11-16 2010-11-12 116.400 41,448 -150 0.03% 4,824,547
2010-11-12 2010-11-10 122.800 41,598 -5,000 0.03% 5,108,234
2010-11-11 2010-11-09 122.400 46,598 -200 0.03% 5,703,595
2010-11-10 2010-11-08 124.400 46,798 -10,050 0.03% 5,821,671
2010-11-09 2010-11-05 122.800 56,848 -1,250 0.04% 6,980,934
2010-11-08 2010-11-04 124.000 58,098 -6,250 0.04% 7,204,152
2010-11-05 2010-11-03 122.000 64,348 -6,075 0.04% 7,850,456
2010-11-04 2010-11-02 123.600 70,423 -2,500 0.05% 8,704,283
2010-11-03 2010-11-01 122.800 72,923 +250 0.05% 8,954,944
2010-10-29 2010-10-27 122.800 72,673 +250 0.05% 8,924,244
2010-10-25 2010-10-21 124.800 72,423 -1,250 0.05% 9,038,390
2010-10-21 2010-10-19 128.400 73,673 -1,750 0.05% 9,459,613
2010-10-20 2010-10-18 129.200 75,423 -750 0.05% 9,744,652
2010-10-19 2010-10-15 134.000 76,173 +3,250 0.05% 10,207,182
2010-10-18 2010-10-14 132.000 72,923 -750 0.05% 9,625,836
2010-10-12 2010-10-08 129.200 73,673 -250 0.05% 9,518,552
2010-10-11 2010-10-07 133.600 73,923 +1,250 0.05% 9,876,113
2010-10-08 2010-10-06 135.200 72,673 +2,000 0.05% 9,825,390
2010-10-07 2010-10-05 129.600 70,673 +5,000 0.05% 9,159,221
2010-10-06 2010-10-04 128.000 65,673 -250 0.04% 8,406,144
2010-10-05 2010-09-30 128.800 65,923 -375 0.04% 8,490,882
2010-10-04 2010-09-29 128.000 66,298 +125 0.04% 8,486,144
2010-09-30 2010-09-28 124.000 66,173 +500 0.04% 8,205,452
2010-09-28 2010-09-24 124.400 65,673 +500 0.04% 8,169,721
2010-09-21 2010-09-17 132.800 65,173 -1,250 0.04% 8,654,974
2010-09-17 2010-09-15 132.000 66,423 -13,750 0.04% 8,767,836
2010-09-16 2010-09-14 126.000 80,173 -475 0.05% 10,101,798
2010-09-10 2010-09-08 120.400 80,648 +250 0.05% 9,710,019
2010-09-08 2010-09-06 122.400 80,398 +12,700 0.05% 9,840,715
2010-09-07 2010-09-03 120.000 67,698 -2,500 0.04% 8,123,760
2010-09-03 2010-09-01 121.600 70,198 +2,000 0.05% 8,536,077
2010-09-02 2010-08-31 122.800 68,198 +1,750 0.04% 8,374,714
2010-08-31 2010-08-27 119.200 66,448 +9,275 0.04% 7,920,602
2010-08-20 2010-08-18 130.000 57,173 +2,500 0.04% 7,432,490
2010-08-18 2010-08-16 138.000 54,673 -10,900 0.04% 7,544,874
2010-08-17 2010-08-13 141.200 65,573 -24,775 0.04% 9,258,908
2010-08-16 2010-08-12 133.200 90,348 -1,250 0.06% 12,034,354
2010-08-12 2010-08-10 129.200 91,598 -11,250 0.06% 11,834,462
2010-08-05 2010-08-03 119.200 102,848 -1,500 0.07% 12,259,482
2010-08-04 2010-08-02 121.600 104,348 +25,000 0.07% 12,688,717
2010-08-03 2010-07-30 117.200 79,348 -500 0.05% 9,299,586
2010-08-02 2010-07-29 115.600 79,848 +14,500 0.05% 9,230,429
2010-07-27 2010-07-23 116.400 65,348 -3,750 0.04% 7,606,507
2010-07-26 2010-07-22 114.800 69,098 +3,750 0.05% 7,932,450
2010-07-22 2010-07-20 110.800 65,348 +500 0.04% 7,240,558
2010-07-15 2010-07-13 112.000 64,848 +10,500 0.04% 7,262,976
2010-07-14 2010-07-12 112.800 54,348 -33,750 0.04% 6,130,454
2010-07-13 2010-07-09 114.000 88,098 +7,450 0.06% 10,043,172
2010-07-12 2010-07-08 111.600 80,648 +750 0.05% 9,000,317
2010-07-09 2010-07-07 112.000 79,898 -500 0.05% 8,948,576
2010-07-08 2010-07-06 114.800 80,398 +1,800 0.05% 9,229,690
2010-07-07 2010-07-05 107.200 78,598 +12,500 0.05% 8,425,706
2010-07-06 2010-07-02 108.000 66,098 +50,000 0.04% 7,138,584
2010-07-05 2010-06-30 110.000 16,098 -300 0.01% 1,770,780
2010-07-02 2010-06-29 108.800 16,398 +800 0.01% 1,784,102
2010-06-30 2010-06-28 111.600 15,598 +500 0.01% 1,740,737
2010-06-29 2010-06-25 116.000 15,098 +500 0.01% 1,751,368
2010-06-28 2010-06-24 119.600 14,598 +500 0.01% 1,745,921
2010-06-25 2010-06-23 124.800 14,098 +750 0.01% 1,759,430
2010-06-24 2010-06-22 126.800 13,348 -750 0.01% 1,692,526
2010-06-22 2010-06-18 126.800 14,098 -2,000 0.01% 1,787,626
2010-06-18 2010-06-15 118.400 16,098 +1,625 0.01% 1,906,003
2010-06-17 2010-06-14 117.200 14,473 +375 0.01% 1,696,236
2010-06-15 2010-06-11 112.000 14,098 -200 0.01% 1,578,976
2010-06-10 2010-06-08 105.600 14,298 -300 0.01% 1,509,869
2010-06-09 2010-06-07 107.200 14,598 +750 0.01% 1,564,906
2010-06-07 2010-06-03 110.400 13,848 +750 0.01% 1,528,819
2010-06-04 2010-06-02 109.200 13,098 -975 0.01% 1,430,302
2010-06-03 2010-06-01 110.800 14,073 -400 0.01% 1,559,288
2010-06-02 2010-05-31 114.400 14,473 -100 0.01% 1,655,711
2010-06-01 2010-05-28 114.400 14,573 +1,850 0.01% 1,667,151
2010-05-31 2010-05-27 108.800 12,723 +125 0.01% 1,384,262
2010-05-25 2010-05-20 107.200 12,598 -2,200 0.01% 1,350,506
2010-05-24 2010-05-19 115.600 14,798 -375 0.01% 1,710,649
2010-04-28 2010-04-26 149.200 15,173 -250 0.01% 2,263,812
2010-04-16 2010-04-14 155.600 15,423 +200 0.01% 2,399,819
2010-04-14 2010-04-12 160.800 15,223 +75 0.01% 2,447,858
2010-04-13 2010-04-09 164.400 15,148 +1,950 0.01% 2,490,331
2010-04-12 2010-04-08 160.800 13,198 +50 0.01% 2,122,238
2010-04-09 2010-04-07 165.200 13,148 -100 0.01% 2,172,050
2010-03-09 2010-03-05 150.800 13,248 -2,500 0.01% 1,997,798
2010-03-08 2010-03-04 148.400 15,748 -2,500 0.01% 2,337,003
2010-03-05 2010-03-03 151.200 18,248 -500 0.01% 2,759,098
2010-03-04 2010-03-02 150.800 18,748 -250 0.01% 2,827,198
2010-03-02 2010-02-26 144.400 18,998 -250 0.01% 2,743,311
2010-03-01 2010-02-25 140.000 19,248 +250 0.01% 2,694,720
2010-02-19 2010-02-17 143.200 18,998 +250 0.01% 2,720,514
2010-02-08 2010-02-04 149.200 18,748 -250 0.01% 2,797,202
2010-02-03 2010-02-01 148.800 18,998 -50 0.01% 2,826,902
2010-01-29 2010-01-27 146.400 19,048 -500 0.01% 2,788,627
2010-01-28 2010-01-26 153.600 19,548 +200 0.01% 3,002,573
2010-01-27 2010-01-25 161.600 19,348 +500 0.01% 3,126,637
2010-01-26 2010-01-22 166.000 18,848 +1,750 0.01% 3,128,768
2010-01-25 2010-01-21 166.400 17,098 +850 0.01% 2,845,107
2010-01-22 2010-01-20 177.200 16,248 -1,000 0.01% 2,879,146
2010-01-21 2010-01-19 180.800 17,248 -250 0.01% 3,118,438
2010-01-20 2010-01-18 178.400 17,498 +100 0.01% 3,121,643
2010-01-19 2010-01-15 180.400 17,398 +1,625 0.01% 3,138,599
2010-01-15 2010-01-13 183.200 15,773 +400 0.01% 2,889,614
2010-01-14 2010-01-12 192.400 15,373 +350 0.01% 2,957,765
2010-01-13 2010-01-11 185.600 15,023 -300 0.01% 2,788,269
2010-01-11 2010-01-07 182.000 15,323 +1,250 0.01% 2,788,786
2010-01-08 2010-01-06 180.000 14,073 +5,050 0.01% 2,533,140
2010-01-07 2010-01-05 184.400 9,023 -1,250 0.01% 1,663,841
2010-01-06 2010-01-04 162.800 10,273 +1,000 0.01% 1,672,444
2009-12-29 2009-12-24 162.400 9,273 -500 0.01% 1,505,935
2009-12-28 2009-12-22 157.200 9,773 -250 0.01% 1,536,316
2009-12-22 2009-12-18 165.600 10,023 +1,250 0.01% 1,659,809
2009-12-21 2009-12-17 160.000 8,773 -250 0.01% 1,403,680
2009-12-18 2009-12-16 189.200 9,023 +3,000 0.01% 1,707,152
2009-12-17 2009-12-15 210.000 6,023 +425 0.00% 1,264,830
2009-12-16 2009-12-14 216.400 5,598 -250 0.00% 1,211,407
2009-12-15 2009-12-11 212.000 5,848 -7,250 0.00% 1,239,776
2009-12-14 2009-12-10 219.200 13,098 +2,500 0.01% 2,871,082
2009-12-11 2009-12-09 210.800 10,598 -125 0.01% 2,234,058
2009-12-10 2009-12-08 209.600 10,723 -9,000 0.01% 2,247,541
2009-12-09 2009-12-07 216.400 19,723 +1,450 0.01% 4,268,057
2009-12-07 2009-12-03 218.800 18,273 +2,500 0.01% 3,998,132
2009-12-04 2009-12-02 207.600 15,773 -3,625 0.01% 3,274,475
2009-12-03 2009-12-01 207.600 19,398 +5,500 0.01% 4,027,025
2009-12-02 2009-11-30 188.000 13,898 +450 0.01% 2,612,824
2009-12-01 2009-11-27 180.000 13,448 -8,750 0.01% 2,420,640
2009-11-30 2009-11-26 184.400 22,198 +175 0.01% 4,093,311
2009-11-27 2009-11-25 190.800 22,023 +5,250 0.01% 4,201,988
2009-11-26 2009-11-24 180.000 16,773 -250 0.01% 3,019,140
2009-11-24 2009-11-20 182.400 17,023 -750 0.01% 3,104,995
2009-11-23 2009-11-19 193.200 17,773 +500 0.01% 3,433,744
2009-11-20 2009-11-18 191.200 17,273 -3,500 0.01% 3,302,598
2009-11-19 2009-11-17 191.200 20,773 -2,250 0.01% 3,971,798
2009-11-18 2009-11-16 172.000 23,023 -250 0.02% 3,959,956
2009-11-17 2009-11-13 166.800 23,273 -1,575 0.02% 3,881,936
2009-11-16 2009-11-12 167.200 24,848 -9,125 0.02% 4,154,586
2009-11-12 2009-11-10 147.600 33,973 -10,250 0.02% 5,014,415
2009-11-11 2009-11-09 151.600 44,223 +16,500 0.03% 6,704,207
2009-11-10 2009-11-06 137.200 27,723 -250 0.02% 3,803,596
2009-11-09 2009-11-05 134.800 27,973 +250 0.02% 3,770,760
2009-11-06 2009-11-04 136.800 27,723 +2,500 0.02% 3,792,506
2009-11-05 2009-11-03 137.600 25,223 +9,000 0.02% 3,470,685
2009-11-04 2009-11-02 132.800 16,223 -1,250 0.01% 2,154,414
2009-11-02 2009-10-29 131.200 17,473 -250 0.01% 2,292,458
2009-10-30 2009-10-28 138.000 17,723 -1,500 0.01% 2,445,774
2009-10-29 2009-10-27 140.400 19,223 -2,500 0.01% 2,698,909
2009-10-28 2009-10-23 131.200 21,723 -1,000 0.01% 2,850,058
2009-10-27 2009-10-22 124.400 22,723 -1,500 0.01% 2,826,741
2009-10-22 2009-10-20 123.200 24,223 +1,750 0.02% 2,984,274
2009-10-21 2009-10-19 122.400 22,473 +5,000 0.01% 2,750,695
2009-10-20 2009-10-16 124.000 17,473 -250 0.01% 2,166,652
2009-10-16 2009-10-14 126.400 17,723 +500 0.01% 2,240,187
2009-10-14 2009-10-12 123.600 17,223 -1,000 0.01% 2,128,763
2009-10-13 2009-10-09 125.600 18,223 +100 0.01% 2,288,809
2009-10-12 2009-10-08 110.800 18,123 -500 0.01% 2,008,028
2009-10-02 2009-09-29 108.800 18,623 +150 0.01% 2,026,182
2009-09-22 2009-09-18 112.800 18,473 -125 0.01% 2,083,754
2009-09-16 2009-09-14 116.000 18,598 -1,000 0.01% 2,157,368
2009-09-15 2009-09-11 115.200 19,598 +1,000 0.01% 2,257,690
2009-09-03 2009-09-01 114.800 18,598 +125 0.01% 2,135,050
2009-08-27 2009-08-25 117.200 18,473 -1,250 0.01% 2,165,036
2009-08-26 2009-08-24 116.400 19,723 +1,250 0.01% 2,295,757
2009-08-13 2009-08-11 118.400 18,473 -500 0.01% 2,187,203
2009-08-11 2009-08-07 112.800 18,973 +500 0.01% 2,140,154
2009-08-05 2009-08-03 120.800 18,473 +750 0.01% 2,231,538
2009-07-31 2009-07-29 118.400 17,723 +250 0.01% 2,098,403
2009-07-30 2009-07-28 125.200 17,473 -2,750 0.01% 2,187,620
2009-07-29 2009-07-27 124.000 20,223 +4,000 0.01% 2,507,652
2009-07-27 2009-07-23 120.800 16,223 -500 0.01% 1,959,738
2009-07-24 2009-07-22 122.400 16,723 -2,325 0.01% 2,046,895
2009-07-23 2009-07-21 116.000 19,048 -1,025 0.01% 2,209,568
2009-07-22 2009-07-20 117.200 20,073 +3,025 0.01% 2,352,556
2009-07-21 2009-07-17 113.200 17,048 -250 0.01% 1,929,834
2009-07-08 2009-07-06 112.000 17,298 +500 0.01% 1,937,376
2009-07-03 2009-06-30 114.400 16,798 +500 0.01% 1,921,691
2009-07-02 2009-06-29 118.400 16,298 -2,000 0.01% 1,929,683
2009-06-30 2009-06-26 120.000 18,298 +750 0.01% 2,195,760
2009-06-29 2009-06-25 116.400 17,548 -125 0.01% 2,042,587
2009-06-26 2009-06-24 115.200 17,673 +250 0.01% 2,035,930
2009-06-23 2009-06-19 122.400 17,423 +450 0.01% 2,132,575
2009-06-22 2009-06-18 114.800 16,973 -500 0.01% 1,948,500
2009-06-19 2009-06-17 116.800 17,473 +750 0.01% 2,040,846
2009-06-18 2009-06-16 119.200 16,723 -1,250 0.01% 1,993,382
2009-06-17 2009-06-15 124.400 17,973 +250 0.01% 2,235,841
2009-06-16 2009-06-12 131.200 17,723 +750 0.01% 2,325,258
2009-06-15 2009-06-11 133.600 16,973 -3,000 0.01% 2,267,593
2009-06-12 2009-06-10 135.200 19,973 +3,250 0.01% 2,700,350
2009-06-11 2009-06-09 133.200 16,723 -500 0.01% 2,227,504
2009-06-10 2009-06-08 135.200 17,223 -1,650 0.01% 2,328,550
2009-06-09 2009-06-05 136.000 18,873 +1,850 0.01% 2,566,728
2009-06-08 2009-06-04 133.200 17,023 +750 0.01% 2,267,464
2009-06-05 2009-06-03 134.800 16,273 +7,325 0.01% 2,193,600
2009-06-04 2009-06-02 134.800 8,948 +900 0.01% 1,206,190
2009-06-03 2009-06-01 131.600 8,048 -1,875 0.01% 1,059,117
2009-06-02 2009-05-29 127.600 9,923 -325 0.01% 1,266,175
2009-06-01 2009-05-27 122.800 10,248 +250 0.01% 1,258,454
2009-05-29 2009-05-26 122.400 9,998 -325 0.01% 1,223,755
2009-05-27 2009-05-25 124.800 10,323 +250 0.01% 1,288,310
2009-05-26 2009-05-22 124.800 10,073 +350 0.01% 1,257,110
2009-05-25 2009-05-21 126.800 9,723 +1,050 0.01% 1,232,876
2009-05-22 2009-05-20 141.200 8,673 -925 0.01% 1,224,628
2009-05-21 2009-05-19 104.400 9,598 +700 0.01% 1,002,031
2009-05-19 2009-05-15 101.200 8,898 +2,075 0.01% 900,478
2009-05-18 2009-05-14 99.600 6,823 +125 0.00% 679,571
2009-05-15 2009-05-13 102.400 6,698 +350 0.00% 685,875
2009-05-14 2009-05-12 100.000 6,348 +150 0.00% 634,800
2009-05-13 2009-05-11 99.600 6,198 -75 0.00% 617,321
2009-05-12 2009-05-08 103.200 6,273 -3,450 0.00% 647,374
2009-05-11 2009-05-07 101.200 9,723 -1,425 0.01% 983,968
2009-05-08 2009-05-06 103.200 11,148 +3,500 0.01% 1,150,474
2009-05-07 2009-05-05 96.400 7,648 -1,725 0.01% 737,267
2009-05-06 2009-05-04 96.400 9,373 +4,225 0.01% 903,557
2009-05-04 2009-04-29 88.000 5,148 -625 0.00% 453,024
2009-04-30 2009-04-28 85.200 5,773 -500 0.00% 491,860
2009-04-29 2009-04-27 88.000 6,273 -1,225 0.00% 552,024
2009-04-24 2009-04-22 92.400 7,498 -275 0.00% 692,815
2009-04-23 2009-04-21 96.800 7,773 -4,375 0.01% 752,426
2009-04-22 2009-04-20 99.600 12,148 -750 0.01% 1,209,941
2009-04-21 2009-04-17 98.000 12,898 +2,150 0.01% 1,264,004
2009-04-20 2009-04-16 101.200 10,748 +1,750 0.01% 1,087,698
2009-04-17 2009-04-15 108.400 8,998 -1,000 0.01% 975,383
2009-04-16 2009-04-14 95.600 9,998 +5,500 0.01% 955,809
2009-04-14 2009-04-08 90.000 4,498 -250 0.00% 404,820
2009-04-08 2009-04-06 95.600 4,748 -2,500 0.00% 453,909
2009-04-07 2009-04-03 96.400 7,248 -250 0.00% 698,707
2009-04-06 2009-04-02 94.000 7,498 +2,800 0.00% 704,812
2009-04-02 2009-03-31 89.600 4,698 -1,250 0.00% 420,941
2009-04-01 2009-03-30 86.800 5,948 -1,750 0.00% 516,286
2009-03-31 2009-03-27 97.200 7,698 -3,050 0.01% 748,246
2009-03-30 2009-03-26 99.600 10,748 +4,550 0.01% 1,070,501
2009-03-27 2009-03-25 98.400 6,198 +1,300 0.00% 609,883
2009-03-25 2009-03-23 97.600 4,898 +750 0.00% 478,045
2009-03-24 2009-03-20 94.000 4,148 -3,375 0.00% 389,912
2009-03-23 2009-03-19 99.600 7,523 -100 0.00% 749,291
2009-03-19 2009-03-17 81.200 7,623 -900 0.01% 618,988
2009-03-04 2009-03-02 79.600 8,523 +250 0.01% 678,431
2009-02-20 2009-02-18 86.400 8,273 +150 0.01% 714,787
2009-02-17 2009-02-13 89.600 8,123 -250 0.01% 727,821
2009-02-13 2009-02-11 88.400 8,373 +250 0.01% 740,173
2009-02-11 2009-02-09 96.000 8,123 -300 0.01% 779,808
2009-02-10 2009-02-06 88.800 8,423 -1,025 0.01% 747,962
2009-02-09 2009-02-05 85.600 9,448 -250 0.01% 808,749
2009-01-21 2009-01-19 87.200 9,698 -925 0.01% 845,666
2009-01-20 2009-01-16 88.800 10,623 -1,175 0.01% 943,322
2009-01-19 2009-01-15 87.600 11,798 +175 0.01% 1,033,505
2009-01-16 2009-01-14 90.400 11,623 -750 0.01% 1,050,719
2009-01-14 2009-01-12 93.600 12,373 -2,850 0.01% 1,158,113
2009-01-13 2009-01-09 102.400 15,223 -1,075 0.01% 1,558,835
2009-01-12 2009-01-08 102.400 16,298 -22,775 0.01% 1,668,915
2009-01-09 2009-01-07 113.600 39,073 +18,550 0.03% 4,438,693
2009-01-08 2009-01-06 106.400 20,523 +4,850 0.01% 2,183,647
2009-01-07 2009-01-05 104.000 15,673 +5,750 0.01% 1,629,992
2009-01-06 2009-01-02 101.600 9,923 +7,225 0.01% 1,008,177
2008-12-29 2008-12-22 100.000 2,698 -400 0.00% 269,800
2008-12-22 2008-12-18 108.800 3,098 +250 0.00% 337,062
2008-12-18 2008-12-16 99.600 2,848 -250 0.00% 283,661
2008-12-16 2008-12-12 98.000 3,098 +250 0.00% 303,604
2008-12-15 2008-12-11 110.000 2,848 -375 0.00% 313,280
2008-12-12 2008-12-10 108.800 3,223 +750 0.00% 350,662
2008-12-11 2008-12-09 103.200 2,473 +225 0.00% 255,214
2008-12-10 2008-12-08 96.400 2,248 -2,250 0.00% 216,707
2008-12-09 2008-12-05 92.800 4,498 +2,250 0.00% 417,414
2008-12-08 2008-12-04 91.200 2,248 +250 0.00% 205,018
2008-12-04 2008-12-02 84.800 1,998 -925 0.00% 169,430
2008-12-01 2008-11-27 86.000 2,923 -500 0.00% 251,378
2008-11-28 2008-11-26 85.200 3,423 +500 0.00% 291,640
2008-11-27 2008-11-25 74.000 2,923 +625 0.00% 216,302
2008-11-25 2008-11-21 78.000 2,298 +350 0.00% 179,244
2008-11-13 2008-11-11 109.600 1,948 -500 0.00% 213,501
2008-11-12 2008-11-10 119.200 2,448 +500 0.00% 291,802
2008-11-11 2008-11-07 118.800 1,948 +50 0.00% 231,422
2008-11-07 2008-11-05 115.200 1,898 -500 0.00% 218,650
2008-11-06 2008-11-04 110.400 2,398 -250 0.00% 264,739
2008-11-05 2008-11-03 116.400 2,648 -375 0.00% 308,227
2008-11-04 2008-10-31 128.000 3,023 -50 0.00% 386,944
2008-11-03 2008-10-30 124.000 3,073 +775 0.00% 381,052
2008-10-31 2008-10-29 88.000 2,298 +250 0.00% 202,224
2008-10-29 2008-10-27 44.000 2,048 -725 0.00% 90,112
2008-10-27 2008-10-23 72.000 2,773 +400 0.00% 199,656
2008-10-08 2008-10-03 160.000 2,373 -100 0.00% 379,680
2008-10-06 2008-10-02 164.800 2,473 +200 0.00% 407,550
2008-09-30 2008-09-26 158.000 2,273 +25 0.00% 359,134
2008-09-29 2008-09-25 156.000 2,248 -125 0.00% 350,688
2008-09-24 2008-09-22 164.400 2,373 -125 0.00% 390,121
2008-09-22 2008-09-18 165.200 2,498 -500 0.00% 412,670
2008-09-19 2008-09-17 164.400 2,998 +475 0.00% 492,871
2008-09-16 2008-09-11 177.600 2,523 -1,500 0.00% 448,085
2008-09-12 2008-09-10 188.000 4,023 +75 0.00% 756,324
2008-09-11 2008-09-09 182.800 3,948 +375 0.00% 721,694
2008-09-10 2008-09-08 200.000 3,573 +1,250 0.00% 714,600
2008-09-09 2008-09-05 197.200 2,323 -25 0.00% 458,096
2008-09-08 2008-09-04 212.000 2,348 -1,000 0.00% 497,776
2008-09-05 2008-09-03 236.000 3,348 -300 0.00% 790,128
2008-09-04 2008-09-02 245.600 3,648 +250 0.00% 895,949
2008-09-03 2008-09-01 226.000 3,398 +1,125 0.00% 767,948
2008-09-01 2008-08-28 300.000 2,273 +1,800 0.00% 681,900
2008-08-29 2008-08-27 358.000 473 +200 0.00% 169,334
2008-08-28 2008-08-26 288.000 273 -125 0.00% 78,624
2008-08-27 2008-08-25 249.200 398 +375 0.00% 99,182
2008-08-19 2008-08-15 194.400 23 -125 0.00% 4,471
2008-07-29 2008-07-25 337.200 148 -150 0.00% 49,906
2008-07-24 2008-07-22 390.000 298 +150 0.00% 116,220
2008-06-17 2008-06-13 664.800 148 -50 0.00% 98,390
2008-06-12 2008-06-10 689.600 198 +50 0.00% 136,541
2008-06-05 2008-06-03 664.000 148 -50 0.00% 98,272
2008-06-03 2008-05-30 708.000 198 +50 0.00% 140,184
2008-05-20 2008-05-16 562.400 148 -100 0.00% 83,235
2008-05-19 2008-05-15 560.800 248 +75 0.00% 139,078
2008-05-16 2008-05-14 545.600 173 +25 0.00% 94,389
2008-01-10 2008-01-08 272.000 148 -125 0.00% 40,256
2008-01-04 2008-01-02 410.400 273 +125 0.00% 112,039
2008-01-02 2007-12-27 416.000 148 -250 0.00% 61,568
2007-12-03 2007-11-29 500.800 398 -150 0.00% 199,318
2007-11-16 2007-11-14 462.400 548 -1,625 0.00% 253,395
2007-11-15 2007-11-13 552.000 2,173 +1,625 0.00% 1,199,496
2007-11-07 2007-11-05 361.600 548 -250 0.00% 198,157
2007-11-06 2007-11-02 365.200 798 -500 0.00% 291,430
2007-11-02 2007-10-31 364.000 1,298 +125 0.00% 472,472
2007-11-01 2007-10-30 364.400 1,173 +375 0.00% 427,441
2007-10-30 2007-10-26 334.000 798 +250 0.00% 266,532
2007-10-29 2007-10-25 295.200 548 -250 0.00% 161,770
2007-09-14 2007-09-12 283.200 798 +125 0.00% 225,994
2007-08-30 2007-08-28 264.000 673 +250 0.00% 177,672
2007-08-29 2007-08-27 270.000 423 +125 0.00% 114,210
2007-08-09 2007-08-07 269.600 298 -250 0.00% 80,341
2007-08-02 2007-07-31 287.200 548 -1,375 0.00% 157,386
2007-08-01 2007-07-30 286.000 1,923 +375 0.00% 549,978
2007-07-27 2007-07-25 292.800 1,548 -188 0.00% 453,254
2007-07-10 2007-07-06 314.800 1,736 -125 0.00% 546,493
2007-07-05 2007-07-03 316.400 1,861 +250 0.00% 588,820
2007-06-29 2007-06-27 280.000 1,611 -125 0.00% 451,080
2007-06-26 2007-06-22 300.000 1,736 0.00% 520,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top