History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.750 | 28 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.750 | 28 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.750 | 28 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.480 | 28 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.495 | 28 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.495 | 28 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.485 | 28 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.480 | 28 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.540 | 28 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.750 | 28 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.740 | 28 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.780 | 28 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.760 | 28 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.760 | 28 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.780 | 28 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.780 | 28 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.770 | 28 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.850 | 28 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.840 | 28 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.800 | 28 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.860 | 28 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.790 | 28 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.670 | 28 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2024-09-19 | 2024-09-16 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.530 | 28 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.580 | 28 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.590 | 28 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.570 | 28 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.630 | 28 | -2 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.710 | 30 | -25 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.730 | 55 | -12 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.760 | 67 | -2 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.710 | 69 | -750 | 0.00% | 49 |
| 2024-06-13 | 2024-06-11 | 0.730 | 819 | -3 | 0.00% | 598 |
| 2024-06-05 | 2024-06-03 | 0.650 | 822 | -250 | 0.00% | 534 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,072 | -125 | 0.00% | 643 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,197 | -93 | 0.00% | 682 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,290 | -1,000 | 0.00% | 787 |
| 2020-06-30 | 2020-06-26 | 1.600 | 2,290 | -2,400 | 0.00% | 3,664 |
| 2017-04-03 | 2017-03-30 | 2.700 | 4,690 | -4,800 | 0.00% | 12,663 |
| 2016-12-09 | 2016-12-07 | 3.150 | 9,490 | +2,400 | 0.01% | 29,893 |
| 2016-11-29 | 2016-11-25 | 4.000 | 7,090 | -15,000 | 0.00% | 28,360 |
| 2016-11-28 | 2016-11-24 | 3.850 | 22,090 | +19,800 | 0.01% | 85,046 |
| 2016-11-14 | 2016-11-10 | 4.050 | 2,290 | -9,900 | 0.00% | 9,274 |
| 2016-11-11 | 2016-11-09 | 3.900 | 12,190 | +9,900 | 0.01% | 47,541 |
| 2016-10-11 | 2016-10-06 | 5.000 | 2,290 | -18,000 | 0.00% | 11,450 |
| 2016-10-03 | 2016-09-29 | 2.950 | 20,290 | +18,000 | 0.01% | 59,855 |
| 2015-05-27 | 2015-05-22 | 6.000 | 2,290 | -50 | 0.00% | 13,740 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,340 | -7,021 | 0.00% | 15,210 |
| 2014-11-14 | 2014-11-12 | 6.920 | 9,361 | +7,021 | 0.01% | 64,778 |
| 2014-10-31 | 2014-10-29 | 6.520 | 2,340 | -175 | 0.00% | 15,257 |
| 2014-10-09 | 2014-10-07 | 7.000 | 2,515 | +1,000 | 0.00% | 17,605 |
| 2014-07-03 | 2014-06-30 | 8.600 | 1,515 | -5 | 0.00% | 13,029 |
| 2013-08-08 | 2013-08-06 | 9.600 | 1,520 | -750 | 0.00% | 14,592 |
| 2013-08-06 | 2013-08-02 | 9.840 | 2,270 | +750 | 0.00% | 22,337 |
| 2013-05-03 | 2013-04-30 | 13.000 | 1,520 | -1,000 | 0.00% | 19,760 |
| 2013-02-15 | 2013-02-08 | 16.800 | 2,520 | -250 | 0.00% | 42,336 |
| 2013-01-14 | 2013-01-10 | 20.800 | 2,770 | -750 | 0.00% | 57,616 |
| 2012-10-29 | 2012-10-25 | 16.000 | 3,520 | +750 | 0.00% | 56,320 |
| 2012-07-10 | 2012-07-06 | 15.800 | 2,770 | -250 | 0.00% | 43,766 |
| 2012-07-06 | 2012-07-04 | 15.000 | 3,020 | -500 | 0.00% | 45,300 |
| 2012-07-05 | 2012-07-03 | 14.400 | 3,520 | +500 | 0.00% | 50,688 |
| 2012-06-06 | 2012-06-04 | 20.000 | 3,020 | +250 | 0.00% | 60,400 |
| 2012-04-13 | 2012-04-11 | 26.800 | 2,770 | -1,500 | 0.00% | 74,236 |
| 2012-03-07 | 2012-03-05 | 36.000 | 4,270 | -750 | 0.00% | 153,720 |
| 2012-02-29 | 2012-02-27 | 32.400 | 5,020 | +750 | 0.00% | 162,648 |
| 2012-02-17 | 2012-02-15 | 32.400 | 4,270 | -750 | 0.00% | 138,348 |
| 2012-02-08 | 2012-02-06 | 32.000 | 5,020 | -500 | 0.00% | 160,640 |
| 2012-02-07 | 2012-02-03 | 32.800 | 5,520 | +500 | 0.00% | 181,056 |
| 2011-11-15 | 2011-11-11 | 34.000 | 5,020 | -125 | 0.00% | 170,680 |
| 2011-09-30 | 2011-09-27 | 19.800 | 5,145 | -125 | 0.00% | 101,871 |
| 2011-09-23 | 2011-09-21 | 23.600 | 5,270 | -250 | 0.00% | 124,372 |
| 2011-08-22 | 2011-08-18 | 32.000 | 5,520 | -250 | 0.00% | 176,640 |
| 2011-08-18 | 2011-08-16 | 32.000 | 5,770 | +500 | 0.00% | 184,640 |
| 2011-08-01 | 2011-07-28 | 38.800 | 5,270 | -750 | 0.00% | 204,476 |
| 2011-07-26 | 2011-07-22 | 40.000 | 6,020 | -500 | 0.00% | 240,800 |
| 2011-07-22 | 2011-07-20 | 38.400 | 6,520 | -500 | 0.00% | 250,368 |
| 2011-07-21 | 2011-07-19 | 38.400 | 7,020 | +500 | 0.00% | 269,568 |
| 2011-07-18 | 2011-07-14 | 40.000 | 6,520 | +500 | 0.00% | 260,800 |
| 2011-07-14 | 2011-07-12 | 40.400 | 6,020 | +250 | 0.00% | 243,208 |
| 2011-06-30 | 2011-06-28 | 45.200 | 5,770 | +750 | 0.00% | 260,804 |
| 2011-06-27 | 2011-06-23 | 45.200 | 5,020 | -250 | 0.00% | 226,904 |
| 2011-06-23 | 2011-06-21 | 47.200 | 5,270 | -500 | 0.00% | 248,744 |
| 2011-06-15 | 2011-06-13 | 49.600 | 5,770 | +500 | 0.00% | 286,192 |
| 2011-06-14 | 2011-06-10 | 50.400 | 5,270 | +250 | 0.00% | 265,608 |
| 2011-06-03 | 2011-06-01 | 61.200 | 5,020 | +125 | 0.00% | 307,224 |
| 2011-05-31 | 2011-05-27 | 63.200 | 4,895 | -500 | 0.00% | 309,364 |
| 2011-05-26 | 2011-05-24 | 62.400 | 5,395 | +125 | 0.00% | 336,648 |
| 2011-05-24 | 2011-05-20 | 66.000 | 5,270 | -250 | 0.00% | 347,820 |
| 2011-05-20 | 2011-05-18 | 68.000 | 5,520 | -750 | 0.00% | 375,360 |
| 2011-05-17 | 2011-05-13 | 68.000 | 6,270 | +500 | 0.00% | 426,360 |
| 2011-05-13 | 2011-05-11 | 69.200 | 5,770 | +750 | 0.00% | 399,284 |
| 2011-05-03 | 2011-04-28 | 77.200 | 5,020 | -750 | 0.00% | 387,544 |
| 2011-04-26 | 2011-04-20 | 86.800 | 5,770 | +250 | 0.00% | 500,836 |
| 2011-04-21 | 2011-04-19 | 86.000 | 5,520 | +500 | 0.00% | 474,720 |
| 2011-04-20 | 2011-04-18 | 88.800 | 5,020 | +1,000 | 0.00% | 445,776 |
| 2011-04-18 | 2011-04-14 | 87.600 | 4,020 | -500 | 0.00% | 352,152 |
| 2011-04-15 | 2011-04-13 | 87.600 | 4,520 | +500 | 0.00% | 395,952 |
| 2011-04-14 | 2011-04-12 | 89.600 | 4,020 | +500 | 0.00% | 360,192 |
| 2011-04-13 | 2011-04-11 | 88.000 | 3,520 | -75 | 0.00% | 309,760 |
| 2011-04-08 | 2011-04-06 | 71.200 | 3,595 | -125 | 0.00% | 255,964 |
| 2011-02-23 | 2011-02-21 | 72.400 | 3,720 | -250 | 0.00% | 269,328 |
| 2011-02-16 | 2011-02-14 | 80.400 | 3,970 | +75 | 0.00% | 319,188 |
| 2011-01-26 | 2011-01-24 | 91.600 | 3,895 | +250 | 0.00% | 356,782 |
| 2010-12-06 | 2010-12-02 | 105.200 | 3,645 | -250 | 0.00% | 383,454 |
| 2010-11-30 | 2010-11-26 | 108.400 | 3,895 | +125 | 0.00% | 422,218 |
| 2010-11-26 | 2010-11-24 | 108.400 | 3,770 | -125 | 0.00% | 408,668 |
| 2010-11-25 | 2010-11-23 | 107.200 | 3,895 | +75 | 0.00% | 417,544 |
| 2010-11-18 | 2010-11-16 | 114.000 | 3,820 | +250 | 0.00% | 435,480 |
| 2010-11-09 | 2010-11-05 | 122.800 | 3,570 | +125 | 0.00% | 438,396 |
| 2010-11-03 | 2010-11-01 | 122.800 | 3,445 | +125 | 0.00% | 423,046 |
| 2010-07-27 | 2010-07-23 | 116.400 | 3,320 | -250 | 0.00% | 386,448 |
| 2010-07-21 | 2010-07-19 | 108.400 | 3,570 | -250 | 0.00% | 386,988 |
| 2010-07-15 | 2010-07-13 | 112.000 | 3,820 | +250 | 0.00% | 427,840 |
| 2010-05-31 | 2010-05-27 | 108.800 | 3,570 | -250 | 0.00% | 388,416 |
| 2010-05-27 | 2010-05-25 | 105.600 | 3,820 | -2,500 | 0.00% | 403,392 |
| 2010-04-27 | 2010-04-23 | 145.600 | 6,320 | +250 | 0.00% | 920,192 |
| 2010-04-15 | 2010-04-13 | 156.400 | 6,070 | +250 | 0.00% | 949,348 |
| 2010-04-12 | 2010-04-08 | 160.800 | 5,820 | +250 | 0.00% | 935,856 |
| 2010-04-09 | 2010-04-07 | 165.200 | 5,570 | -700 | 0.00% | 920,164 |
| 2010-04-08 | 2010-04-01 | 153.600 | 6,270 | -250 | 0.00% | 963,072 |
| 2010-03-31 | 2010-03-29 | 143.200 | 6,520 | +250 | 0.00% | 933,664 |
| 2010-03-30 | 2010-03-26 | 144.000 | 6,270 | -250 | 0.00% | 902,880 |
| 2010-03-26 | 2010-03-24 | 137.200 | 6,520 | +250 | 0.00% | 894,544 |
| 2010-03-09 | 2010-03-05 | 150.800 | 6,270 | -100 | 0.00% | 945,516 |
| 2010-03-04 | 2010-03-02 | 150.800 | 6,370 | +550 | 0.00% | 960,596 |
| 2010-03-02 | 2010-02-26 | 144.400 | 5,820 | -250 | 0.00% | 840,408 |
| 2010-02-24 | 2010-02-22 | 139.200 | 6,070 | +750 | 0.00% | 844,944 |
| 2010-02-10 | 2010-02-08 | 135.200 | 5,320 | +50 | 0.00% | 719,264 |
| 2010-02-05 | 2010-02-03 | 152.000 | 5,270 | -250 | 0.00% | 801,040 |
| 2010-02-03 | 2010-02-01 | 148.800 | 5,520 | +250 | 0.00% | 821,376 |
| 2010-02-01 | 2010-01-28 | 148.800 | 5,270 | +250 | 0.00% | 784,176 |
| 2010-01-26 | 2010-01-22 | 166.000 | 5,020 | +1,000 | 0.00% | 833,320 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,020 | -125 | 0.00% | 723,600 |
| 2010-01-07 | 2010-01-05 | 184.400 | 4,145 | -125 | 0.00% | 764,338 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,270 | +250 | 0.00% | 679,784 |
| 2009-12-30 | 2009-12-28 | 161.200 | 4,020 | +250 | 0.00% | 648,024 |
| 2009-12-23 | 2009-12-21 | 158.400 | 3,770 | -250 | 0.00% | 597,168 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,020 | +250 | 0.00% | 665,712 |
| 2009-12-21 | 2009-12-17 | 160.000 | 3,770 | +250 | 0.00% | 603,200 |
| 2009-12-18 | 2009-12-16 | 189.200 | 3,520 | +375 | 0.00% | 665,984 |
| 2009-12-16 | 2009-12-14 | 216.400 | 3,145 | -100 | 0.00% | 680,578 |
| 2009-12-15 | 2009-12-11 | 212.000 | 3,245 | +100 | 0.00% | 687,940 |
| 2009-12-14 | 2009-12-10 | 219.200 | 3,145 | -50 | 0.00% | 689,384 |
| 2009-12-11 | 2009-12-09 | 210.800 | 3,195 | +300 | 0.00% | 673,506 |
| 2009-12-10 | 2009-12-08 | 209.600 | 2,895 | +625 | 0.00% | 606,792 |
| 2009-12-08 | 2009-12-04 | 219.600 | 2,270 | -150 | 0.00% | 498,492 |
| 2009-12-07 | 2009-12-03 | 218.800 | 2,420 | -300 | 0.00% | 529,496 |
| 2009-12-04 | 2009-12-02 | 207.600 | 2,720 | -300 | 0.00% | 564,672 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,020 | +250 | 0.00% | 626,952 |
| 2009-12-02 | 2009-11-30 | 188.000 | 2,770 | -125 | 0.00% | 520,760 |
| 2009-12-01 | 2009-11-27 | 180.000 | 2,895 | +175 | 0.00% | 521,100 |
| 2009-11-27 | 2009-11-25 | 190.800 | 2,720 | +500 | 0.00% | 518,976 |
| 2009-11-25 | 2009-11-23 | 177.200 | 2,220 | +125 | 0.00% | 393,384 |
| 2009-11-20 | 2009-11-18 | 191.200 | 2,095 | +50 | 0.00% | 400,564 |
| 2009-11-18 | 2009-11-16 | 172.000 | 2,045 | +250 | 0.00% | 351,740 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,795 | +775 | 0.00% | 299,406 |
| 2009-11-16 | 2009-11-12 | 167.200 | 1,020 | -25 | 0.00% | 170,544 |
| 2009-11-12 | 2009-11-10 | 147.600 | 1,045 | -250 | 0.00% | 154,242 |
| 2009-10-28 | 2009-10-23 | 131.200 | 1,295 | -525 | 0.00% | 169,904 |
| 2009-10-22 | 2009-10-20 | 123.200 | 1,820 | -500 | 0.00% | 224,224 |
| 2009-10-21 | 2009-10-19 | 122.400 | 2,320 | +500 | 0.00% | 283,968 |
| 2009-10-19 | 2009-10-15 | 124.400 | 1,820 | -500 | 0.00% | 226,408 |
| 2009-10-15 | 2009-10-13 | 124.400 | 2,320 | +250 | 0.00% | 288,608 |
| 2009-10-14 | 2009-10-12 | 123.600 | 2,070 | -250 | 0.00% | 255,852 |
| 2009-08-27 | 2009-08-25 | 117.200 | 2,320 | -125 | 0.00% | 271,904 |
| 2009-07-22 | 2009-07-20 | 117.200 | 2,445 | -250 | 0.00% | 286,554 |
| 2009-07-06 | 2009-07-02 | 112.800 | 2,695 | +50 | 0.00% | 303,996 |
| 2009-07-03 | 2009-06-30 | 114.400 | 2,645 | -500 | 0.00% | 302,588 |
| 2009-06-26 | 2009-06-24 | 115.200 | 3,145 | -250 | 0.00% | 362,304 |
| 2009-06-25 | 2009-06-23 | 113.600 | 3,395 | +250 | 0.00% | 385,672 |
| 2009-06-23 | 2009-06-19 | 122.400 | 3,145 | +250 | 0.00% | 384,948 |
| 2009-06-17 | 2009-06-15 | 124.400 | 2,895 | +250 | 0.00% | 360,138 |
| 2009-06-16 | 2009-06-12 | 131.200 | 2,645 | +250 | 0.00% | 347,024 |
| 2009-06-15 | 2009-06-11 | 133.600 | 2,395 | +250 | 0.00% | 319,972 |
| 2009-06-11 | 2009-06-09 | 133.200 | 2,145 | +500 | 0.00% | 285,714 |
| 2009-06-09 | 2009-06-05 | 136.000 | 1,645 | -250 | 0.00% | 223,720 |
| 2009-06-08 | 2009-06-04 | 133.200 | 1,895 | +500 | 0.00% | 252,414 |
| 2009-06-04 | 2009-06-02 | 134.800 | 1,395 | -125 | 0.00% | 188,046 |
| 2009-06-01 | 2009-05-27 | 122.800 | 1,520 | +500 | 0.00% | 186,656 |
| 2009-05-27 | 2009-05-25 | 124.800 | 1,020 | -25 | 0.00% | 127,296 |
| 2009-05-26 | 2009-05-22 | 124.800 | 1,045 | +125 | 0.00% | 130,416 |
| 2009-05-25 | 2009-05-21 | 126.800 | 920 | -50 | 0.00% | 116,656 |
| 2009-05-22 | 2009-05-20 | 141.200 | 970 | +200 | 0.00% | 136,964 |
| 2009-05-21 | 2009-05-19 | 104.400 | 770 | -125 | 0.00% | 80,388 |
| 2009-05-19 | 2009-05-15 | 101.200 | 895 | -250 | 0.00% | 90,574 |
| 2009-05-18 | 2009-05-14 | 99.600 | 1,145 | -500 | 0.00% | 114,042 |
| 2009-05-15 | 2009-05-13 | 102.400 | 1,645 | +500 | 0.00% | 168,448 |
| 2009-05-12 | 2009-05-08 | 103.200 | 1,145 | +250 | 0.00% | 118,164 |
| 2009-05-11 | 2009-05-07 | 101.200 | 895 | -425 | 0.00% | 90,574 |
| 2009-05-08 | 2009-05-06 | 103.200 | 1,320 | -1,000 | 0.00% | 136,224 |
| 2009-05-07 | 2009-05-05 | 96.400 | 2,320 | +250 | 0.00% | 223,648 |
| 2009-04-21 | 2009-04-17 | 98.000 | 2,070 | -250 | 0.00% | 202,860 |
| 2009-04-20 | 2009-04-16 | 101.200 | 2,320 | +250 | 0.00% | 234,784 |
| 2009-04-16 | 2009-04-14 | 95.600 | 2,070 | -250 | 0.00% | 197,892 |
| 2009-04-08 | 2009-04-06 | 95.600 | 2,320 | +250 | 0.00% | 221,792 |
| 2009-03-25 | 2009-03-23 | 97.600 | 2,070 | -500 | 0.00% | 202,032 |
| 2009-03-24 | 2009-03-20 | 94.000 | 2,570 | +1,000 | 0.00% | 241,580 |
| 2009-03-23 | 2009-03-19 | 99.600 | 1,570 | +250 | 0.00% | 156,372 |
| 2009-02-12 | 2009-02-10 | 93.200 | 1,320 | -250 | 0.00% | 123,024 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,570 | +750 | 0.00% | 150,720 |
| 2009-02-10 | 2009-02-06 | 88.800 | 820 | -500 | 0.00% | 72,816 |
| 2009-02-09 | 2009-02-05 | 85.600 | 1,320 | -1,000 | 0.00% | 112,992 |
| 2009-02-06 | 2009-02-04 | 87.200 | 2,320 | -250 | 0.00% | 202,304 |
| 2009-02-04 | 2009-02-02 | 83.600 | 2,570 | +250 | 0.00% | 214,852 |
| 2009-02-03 | 2009-01-30 | 87.600 | 2,320 | -250 | 0.00% | 203,232 |
| 2009-01-29 | 2009-01-22 | 84.000 | 2,570 | +250 | 0.00% | 215,880 |
| 2009-01-19 | 2009-01-15 | 87.600 | 2,320 | +500 | 0.00% | 203,232 |
| 2009-01-14 | 2009-01-12 | 93.600 | 1,820 | +500 | 0.00% | 170,352 |
| 2009-01-13 | 2009-01-09 | 102.400 | 1,320 | -250 | 0.00% | 135,168 |
| 2009-01-12 | 2009-01-08 | 102.400 | 1,570 | +500 | 0.00% | 160,768 |
| 2009-01-09 | 2009-01-07 | 113.600 | 1,070 | -500 | 0.00% | 121,552 |
| 2009-01-08 | 2009-01-06 | 106.400 | 1,570 | -250 | 0.00% | 167,048 |
| 2009-01-07 | 2009-01-05 | 104.000 | 1,820 | +1,000 | 0.00% | 189,280 |
| 2009-01-06 | 2009-01-02 | 101.600 | 820 | -750 | 0.00% | 83,312 |
| 2008-12-29 | 2008-12-22 | 100.000 | 1,570 | +750 | 0.00% | 157,000 |
| 2008-12-23 | 2008-12-19 | 104.000 | 820 | -450 | 0.00% | 85,280 |
| 2008-12-22 | 2008-12-18 | 108.800 | 1,270 | +200 | 0.00% | 138,176 |
| 2008-12-18 | 2008-12-16 | 99.600 | 1,070 | -250 | 0.00% | 106,572 |
| 2008-12-17 | 2008-12-15 | 100.000 | 1,320 | -250 | 0.00% | 132,000 |
| 2008-12-16 | 2008-12-12 | 98.000 | 1,570 | +600 | 0.00% | 153,860 |
| 2008-12-15 | 2008-12-11 | 110.000 | 970 | -250 | 0.00% | 106,700 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,220 | -175 | 0.00% | 125,904 |
| 2008-12-10 | 2008-12-08 | 96.400 | 1,395 | -100 | 0.00% | 134,478 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,495 | +250 | 0.00% | 138,736 |
| 2008-12-08 | 2008-12-04 | 91.200 | 1,245 | +175 | 0.00% | 113,544 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,070 | -500 | 0.00% | 79,180 |
| 2008-11-17 | 2008-11-13 | 104.000 | 1,570 | +500 | 0.00% | 163,280 |
| 2008-11-13 | 2008-11-11 | 109.600 | 1,070 | +250 | 0.00% | 117,272 |
| 2008-11-07 | 2008-11-05 | 115.200 | 820 | -500 | 0.00% | 94,464 |
| 2008-11-06 | 2008-11-04 | 110.400 | 1,320 | +500 | 0.00% | 145,728 |
| 2008-11-03 | 2008-10-30 | 124.000 | 820 | +75 | 0.00% | 101,680 |
| 2008-10-31 | 2008-10-29 | 88.000 | 745 | -850 | 0.00% | 65,560 |
| 2008-10-30 | 2008-10-28 | 44.800 | 1,595 | +250 | 0.00% | 71,456 |
| 2008-10-28 | 2008-10-24 | 56.000 | 1,345 | +100 | 0.00% | 75,320 |
| 2008-10-21 | 2008-10-17 | 100.000 | 1,245 | +500 | 0.00% | 124,500 |
| 2008-09-11 | 2008-09-09 | 182.800 | 745 | +50 | 0.00% | 136,186 |
| 2008-09-09 | 2008-09-05 | 197.200 | 695 | +200 | 0.00% | 137,054 |
| 2008-09-04 | 2008-09-02 | 245.600 | 495 | +50 | 0.00% | 121,572 |
| 2008-09-01 | 2008-08-28 | 300.000 | 445 | +50 | 0.00% | 133,500 |
| 2008-08-28 | 2008-08-26 | 288.000 | 395 | +50 | 0.00% | 113,760 |
| 2008-08-27 | 2008-08-25 | 249.200 | 345 | -50 | 0.00% | 85,974 |
| 2008-08-26 | 2008-08-21 | 220.000 | 395 | +50 | 0.00% | 86,900 |
| 2008-08-25 | 2008-08-20 | 166.400 | 345 | -75 | 0.00% | 57,408 |
| 2008-08-21 | 2008-08-19 | 124.000 | 420 | +75 | 0.00% | 52,080 |
| 2008-08-19 | 2008-08-15 | 194.400 | 345 | -150 | 0.00% | 67,068 |
| 2008-08-12 | 2008-08-08 | 275.200 | 495 | +25 | 0.00% | 136,224 |
| 2008-08-05 | 2008-08-01 | 324.000 | 470 | +50 | 0.00% | 152,280 |
| 2008-07-28 | 2008-07-24 | 350.000 | 420 | +25 | 0.00% | 147,000 |
| 2008-07-16 | 2008-07-14 | 404.000 | 395 | +50 | 0.00% | 159,580 |
| 2008-07-14 | 2008-07-10 | 442.400 | 345 | -25 | 0.00% | 152,628 |
| 2008-07-09 | 2008-07-07 | 438.400 | 370 | +75 | 0.00% | 162,208 |
| 2008-06-23 | 2008-06-19 | 631.200 | 295 | -17 | 0.00% | 186,204 |
| 2008-06-05 | 2008-06-03 | 664.000 | 312 | -13 | 0.00% | 207,168 |
| 2007-11-30 | 2007-11-28 | 492.000 | 325 | -56 | 0.00% | 159,900 |
| 2007-11-16 | 2007-11-14 | 462.400 | 381 | -125 | 0.00% | 176,174 |
| 2007-11-15 | 2007-11-13 | 552.000 | 506 | -62 | 0.00% | 279,312 |
| 2007-10-30 | 2007-10-26 | 334.000 | 568 | -125 | 0.00% | 189,712 |
| 2007-10-23 | 2007-10-18 | 262.800 | 693 | -144 | 0.00% | 182,120 |
| 2007-10-02 | 2007-09-27 | 266.400 | 837 | +125 | 0.00% | 222,977 |
| 2007-09-28 | 2007-09-25 | 270.800 | 712 | -125 | 0.00% | 192,810 |
| 2007-09-27 | 2007-09-24 | 259.200 | 837 | +125 | 0.00% | 216,950 |
| 2007-09-25 | 2007-09-21 | 213.200 | 712 | -5 | 0.00% | 151,798 |
| 2007-09-14 | 2007-09-12 | 283.200 | 717 | -18 | 0.00% | 203,054 |
| 2007-09-13 | 2007-09-11 | 306.000 | 735 | -125 | 0.00% | 224,910 |
| 2007-09-12 | 2007-09-10 | 262.800 | 860 | -10 | 0.00% | 226,008 |
| 2007-08-07 | 2007-08-03 | 271.200 | 870 | -9 | 0.00% | 235,944 |
| 2007-06-26 | 2007-06-22 | 300.000 | 879 | 0.00% | 263,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy