History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 14,192 +0 0.01% 9,792
2025-10-13 2025-10-09 0.700 14,192 +0 0.01% 9,934
2025-10-10 2025-10-08 0.680 14,192 +0 0.01% 9,651
2025-10-09 2025-10-06 0.690 14,192 +0 0.01% 9,792
2025-10-08 2025-10-03 0.680 14,192 +0 0.01% 9,651
2025-10-06 2025-10-02 0.700 14,192 +0 0.01% 9,934
2025-10-03 2025-09-30 0.700 14,192 +0 0.01% 9,934
2025-10-02 2025-09-29 0.670 14,192 +0 0.01% 9,509
2025-09-30 2025-09-26 0.670 14,192 +0 0.01% 9,509
2025-09-29 2025-09-25 0.710 14,192 +0 0.01% 10,076
2025-09-26 2025-09-24 0.690 14,192 +0 0.01% 9,792
2025-09-25 2025-09-23 0.690 14,192 +0 0.01% 9,792
2025-09-24 2025-09-22 0.690 14,192 +0 0.01% 9,792
2025-09-23 2025-09-19 0.670 14,192 +0 0.01% 9,509
2025-09-22 2025-09-18 0.670 14,192 +0 0.01% 9,509
2025-09-19 2025-09-17 0.670 14,192 +0 0.01% 9,509
2025-09-18 2025-09-16 0.660 14,192 +0 0.01% 9,367
2025-09-17 2025-09-15 0.660 14,192 +0 0.01% 9,367
2025-09-16 2025-09-12 0.670 14,192 +0 0.01% 9,509
2025-09-15 2025-09-11 0.700 14,192 +0 0.01% 9,934
2025-09-12 2025-09-10 0.730 14,192 +0 0.01% 10,360
2025-09-11 2025-09-09 0.660 14,192 +0 0.01% 9,367
2025-09-10 2025-09-08 0.690 14,192 +0 0.01% 9,792
2025-09-09 2025-09-05 0.680 14,192 +0 0.01% 9,651
2025-09-08 2025-09-04 0.670 14,192 +0 0.01% 9,509
2025-09-05 2025-09-03 0.680 14,192 +0 0.01% 9,651
2025-09-04 2025-09-02 0.680 14,192 +0 0.01% 9,651
2025-09-03 2025-09-01 0.680 14,192 +0 0.01% 9,651
2025-09-02 2025-08-29 0.690 14,192 +0 0.01% 9,792
2025-09-01 2025-08-28 0.690 14,192 +0 0.01% 9,792
2025-08-29 2025-08-27 0.710 14,192 +0 0.01% 10,076
2025-08-28 2025-08-26 0.720 14,192 +0 0.01% 10,218
2025-08-27 2025-08-25 0.690 14,192 +0 0.01% 9,792
2025-08-26 2025-08-22 0.630 14,192 -1 0.01% 8,941
2022-05-24 2022-05-20 1.030 14,193 -51,000 0.01% 14,619
2022-04-20 2022-04-14 1.180 65,193 +51,000 0.03% 76,928
2021-07-15 2021-07-13 0.960 14,193 -250 0.01% 13,625
2021-06-08 2021-06-04 1.100 14,443 -79,975 0.01% 15,887
2021-06-07 2021-06-03 1.100 94,418 -57,000 0.05% 103,860
2021-03-15 2021-03-11 1.140 151,418 -336,000 0.08% 172,617
2021-03-02 2021-02-26 1.200 487,418 -6,000 0.26% 584,902
2021-03-01 2021-02-25 1.230 493,418 -9,000 0.26% 606,904
2021-02-26 2021-02-24 1.160 502,418 +6,000 0.27% 582,805
2021-02-24 2021-02-22 1.330 496,418 -306,000 0.26% 660,236
2021-02-23 2021-02-19 1.340 802,418 -63,000 0.43% 1,075,240
2021-02-22 2021-02-18 1.360 865,418 +378,000 0.46% 1,176,968
2020-03-05 2020-03-03 0.640 487,418 -1 0.26% 311,948
2020-02-12 2020-02-10 0.750 487,419 -9,900 0.26% 365,564
2019-07-30 2019-07-26 1.310 497,319 -300 0.26% 651,488
2019-07-23 2019-07-19 1.290 497,619 -21,000 0.26% 641,929
2019-07-16 2019-07-12 1.240 518,619 -21,600 0.28% 643,088
2018-03-05 2018-03-01 1.850 540,219 -201,000 0.29% 999,405
2018-03-02 2018-02-28 1.870 741,219 -225,394 0.39% 1,386,080
2018-01-29 2018-01-25 1.990 966,613 -500 0.51% 1,923,560
2018-01-11 2018-01-09 2.150 967,113 -9,900 0.51% 2,079,293
2018-01-09 2018-01-05 2.060 977,013 +9,900 0.52% 2,012,647
2017-03-17 2017-03-15 2.750 967,113 -7,800 0.51% 2,659,561
2017-02-23 2017-02-21 3.150 974,913 +7,800 0.52% 3,070,976
2017-01-26 2017-01-24 2.950 967,113 -11,400 0.51% 2,852,983
2016-12-16 2016-12-14 3.350 978,513 +11,400 0.54% 3,278,019
2016-10-28 2016-10-26 4.400 967,113 +9,900 0.54% 4,255,297
2016-10-20 2016-10-18 4.900 957,213 -21,000 0.54% 4,690,344
2016-10-19 2016-10-17 5.100 978,213 +21,000 0.55% 4,988,886
2015-11-30 2015-11-26 2.040 957,213 -7,500 0.55% 1,952,715
2015-07-09 2015-07-07 3.000 964,713 -30,000 0.57% 2,894,139
2015-06-30 2015-06-26 4.500 994,713 -90,000 0.59% 4,476,208
2015-06-23 2015-06-19 4.900 1,084,713 +90,000 0.64% 5,315,094
2015-06-22 2015-06-18 5.100 994,713 +30,000 0.59% 5,073,036
2015-04-14 2015-04-10 4.000 964,713 -56,050 0.57% 3,858,852
2015-02-05 2015-02-03 3.900 1,020,763 -125 0.60% 3,980,976
2015-02-03 2015-01-30 4.050 1,020,888 -900 0.60% 4,134,596
2014-12-04 2014-12-02 5.700 1,021,788 -2,500 0.60% 5,824,192
2014-11-27 2014-11-25 6.500 1,024,288 -3,073,099 0.61% 6,657,872
2014-11-14 2014-11-12 6.920 4,097,387 +3,073,040 2.43% 28,353,918
2014-11-13 2014-11-11 6.640 1,024,347 +25,000 0.61% 6,801,664
2014-11-12 2014-11-10 6.680 999,347 +275,000 0.59% 6,675,638
2014-11-11 2014-11-07 6.520 724,347 +6,050 0.43% 4,722,742
2014-05-22 2014-05-20 6.040 718,297 -1,000 0.43% 4,338,514
2014-05-15 2014-05-13 6.560 719,297 +1,000 0.43% 4,718,588
2014-05-12 2014-05-08 6.160 718,297 -2,500 0.43% 4,424,710
2014-04-14 2014-04-10 7.760 720,797 +1,250 0.43% 5,593,385
2014-04-10 2014-04-08 8.000 719,547 -12,500 0.43% 5,756,376
2014-03-14 2014-03-12 9.080 732,047 +1,250 0.43% 6,646,987
2014-03-11 2014-03-07 9.240 730,797 +12,500 0.43% 6,752,564
2014-02-24 2014-02-20 9.680 718,297 +2,500 0.43% 6,953,115
2013-09-19 2013-09-17 10.000 715,797 +1,000 0.42% 7,157,970
2013-06-17 2013-06-13 9.600 714,797 +1,000 0.42% 6,862,051
2013-06-13 2013-06-10 10.400 713,797 +1,000 0.42% 7,423,489
2013-05-16 2013-05-14 12.800 712,797 +59 0.42% 9,123,802
2013-03-19 2013-03-15 13.800 712,738 +750 0.42% 9,835,784
2013-02-22 2013-02-20 16.200 711,988 +750 0.42% 11,534,206
2013-01-04 2013-01-02 15.800 711,238 -2,500 0.42% 11,237,560
2012-12-28 2012-12-24 14.600 713,738 -1,000 0.42% 10,420,575
2012-12-06 2012-12-04 13.200 714,738 -2,500 0.42% 9,434,542
2012-12-05 2012-12-03 13.000 717,238 +1,000 0.42% 9,324,094
2012-11-29 2012-11-27 13.600 716,238 +2,500 0.42% 9,740,837
2012-11-09 2012-11-07 16.000 713,738 +2,500 0.42% 11,419,808
2012-11-08 2012-11-06 16.400 711,238 -750 0.42% 11,664,303
2012-10-25 2012-10-22 14.200 711,988 -2,500 0.42% 10,110,230
2012-10-24 2012-10-19 13.600 714,488 +2,500 0.42% 9,717,037
2012-09-26 2012-09-24 12.800 711,988 -2,500 0.42% 9,113,446
2012-09-21 2012-09-19 13.600 714,488 +2,500 0.42% 9,717,037
2012-09-07 2012-09-05 12.000 711,988 -1,250 0.42% 8,543,856
2012-08-06 2012-08-02 13.800 713,238 -1,250 0.42% 9,842,684
2012-07-20 2012-07-18 14.000 714,488 +1,250 0.42% 10,002,832
2012-07-19 2012-07-17 14.200 713,238 -1,250 0.42% 10,127,980
2012-07-16 2012-07-12 14.200 714,488 +750 0.42% 10,145,730
2012-07-13 2012-07-11 14.600 713,738 +1,250 0.42% 10,420,575
2012-07-11 2012-07-09 15.400 712,488 -750 0.42% 10,972,315
2012-04-24 2012-04-20 26.800 713,238 +750 0.42% 19,114,778
2012-04-19 2012-04-17 27.600 712,488 +750 0.42% 19,664,669
2012-04-13 2012-04-11 26.800 711,738 -500 0.42% 19,074,578
2012-04-03 2012-03-30 26.000 712,238 +500 0.42% 18,518,188
2012-04-02 2012-03-29 27.600 711,738 -500 0.42% 19,643,969
2012-03-19 2012-03-15 31.600 712,238 +750 0.42% 22,506,721
2012-03-16 2012-03-14 32.400 711,488 -1,250 0.42% 23,052,211
2012-03-14 2012-03-12 32.400 712,738 +1,250 0.42% 23,092,711
2012-03-07 2012-03-05 36.000 711,488 -250 0.43% 25,613,568
2012-02-14 2012-02-10 32.000 711,738 +500 0.43% 22,775,616
2012-01-12 2012-01-10 26.000 711,238 -1,500 0.43% 18,492,188
2012-01-11 2012-01-09 26.400 712,738 -750 0.43% 18,816,283
2012-01-10 2012-01-06 25.200 713,488 +750 0.43% 17,979,898
2012-01-09 2012-01-05 27.200 712,738 +1,500 0.43% 19,386,474
2012-01-05 2012-01-03 28.400 711,238 -1,500 0.43% 20,199,159
2012-01-04 2011-12-30 28.000 712,738 +1,500 0.43% 19,956,664
2011-12-19 2011-12-15 28.800 711,238 -1,000 0.43% 20,483,654
2011-12-09 2011-12-07 32.400 712,238 -500 0.43% 23,076,511
2011-12-07 2011-12-05 32.400 712,738 +1,500 0.43% 23,092,711
2011-11-30 2011-11-28 33.200 711,238 -2,500 0.43% 23,613,102
2011-11-29 2011-11-25 30.800 713,738 +2,500 0.43% 21,983,130
2011-11-28 2011-11-24 32.000 711,238 -1,500 0.43% 22,759,616
2011-11-25 2011-11-23 31.600 712,738 -1,000 0.43% 22,522,521
2011-11-23 2011-11-21 34.800 713,738 +2,500 0.43% 24,838,082
2011-11-22 2011-11-18 32.400 711,238 -5,000 0.43% 23,044,111
2011-11-18 2011-11-16 33.600 716,238 +5,000 0.43% 24,065,597
2011-11-17 2011-11-15 34.800 711,238 -500 0.43% 24,751,082
2011-11-16 2011-11-14 36.000 711,738 -500 0.43% 25,622,568
2011-11-15 2011-11-11 34.000 712,238 +250 0.43% 24,216,092
2011-11-02 2011-10-31 30.400 711,988 -500 0.43% 21,644,435
2011-10-31 2011-10-27 31.200 712,488 -750 0.43% 22,229,626
2011-10-17 2011-10-13 28.000 713,238 -4,250 0.43% 19,970,664
2011-10-14 2011-10-12 26.000 717,488 +4,250 0.43% 18,654,688
2011-10-13 2011-10-11 22.400 713,238 -1,000 0.43% 15,976,531
2011-10-11 2011-10-07 21.200 714,238 +1,000 0.43% 15,141,846
2011-10-10 2011-10-06 19.400 713,238 -750 0.43% 13,836,817
2011-10-06 2011-10-03 18.400 713,988 +750 0.43% 13,137,379
2011-10-03 2011-09-28 20.000 713,238 -1,250 0.43% 14,264,760
2011-09-30 2011-09-27 19.800 714,488 -750 0.43% 14,146,862
2011-09-28 2011-09-26 18.600 715,238 +1,250 0.43% 13,303,427
2011-09-19 2011-09-15 27.600 713,988 +500 0.43% 19,706,069
2011-09-14 2011-09-09 30.000 713,488 +750 0.43% 21,404,640
2011-09-07 2011-09-05 32.000 712,738 +508,375 0.43% 22,807,616
2011-09-06 2011-09-02 32.800 204,363 +7,500 0.12% 6,703,106
2011-09-05 2011-09-01 32.400 196,863 -7,500 0.12% 6,378,361
2011-09-02 2011-08-31 33.600 204,363 +7,500 0.12% 6,866,597
2011-08-18 2011-08-16 32.000 196,863 +1,250 0.12% 6,299,616
2011-08-16 2011-08-12 31.600 195,613 +250 0.12% 6,181,371
2011-08-05 2011-08-03 38.000 195,363 -2,500 0.12% 7,423,794
2011-08-02 2011-07-29 39.600 197,863 +2,500 0.12% 7,835,375
2011-07-26 2011-07-22 40.000 195,363 -350 0.12% 7,814,520
2011-07-15 2011-07-13 41.200 195,713 -375 0.12% 8,063,376
2011-07-14 2011-07-12 40.400 196,088 -8,775 0.12% 7,921,955
2011-07-13 2011-07-11 42.800 204,863 +7,500 0.12% 8,768,136
2011-07-12 2011-07-08 42.400 197,363 +1,250 0.12% 8,368,191
2011-07-05 2011-06-30 36.400 196,113 -500 0.12% 7,138,513
2011-07-04 2011-06-29 40.400 196,613 +1,000 0.12% 7,943,165
2011-06-14 2011-06-10 50.400 195,613 -250 0.12% 9,858,895
2011-06-13 2011-06-09 52.000 195,863 +250 0.12% 10,184,876
2011-06-08 2011-06-03 59.600 195,613 -250 0.12% 11,658,535
2011-06-07 2011-06-02 59.600 195,863 +250 0.12% 11,673,435
2011-06-02 2011-05-31 65.200 195,613 +250 0.12% 12,753,968
2011-05-26 2011-05-24 62.400 195,363 +250 0.12% 12,190,651
2011-05-13 2011-05-11 69.200 195,113 -2,500 0.12% 13,501,820
2011-05-12 2011-05-09 72.000 197,613 +2,500 0.12% 14,228,136
2011-05-09 2011-05-05 68.000 195,113 +500 0.12% 13,267,684
2011-05-04 2011-04-29 73.200 194,613 -13,500 0.12% 14,245,672
2011-05-03 2011-04-28 77.200 208,113 +500 0.13% 16,066,324
2011-04-27 2011-04-21 82.800 207,613 +500 0.13% 17,190,356
2011-04-21 2011-04-19 86.000 207,113 -500 0.13% 17,811,718
2011-04-19 2011-04-15 90.400 207,613 -750 0.13% 18,768,215
2011-04-18 2011-04-14 87.600 208,363 +750 0.13% 18,252,599
2011-04-14 2011-04-12 89.600 207,613 -2,000 0.13% 18,602,125
2011-04-13 2011-04-11 88.000 209,613 +750 0.13% 18,445,944
2011-04-12 2011-04-08 72.800 208,863 +2,000 0.13% 15,205,226
2011-04-08 2011-04-06 71.200 206,863 -2,500 0.13% 14,728,646
2011-04-07 2011-04-04 75.200 209,363 +1,250 0.13% 15,744,098
2011-04-06 2011-04-01 62.000 208,113 +750 0.13% 12,903,006
2011-03-25 2011-03-23 65.600 207,363 +500 0.13% 13,603,013
2011-03-22 2011-03-18 65.200 206,863 -500 0.13% 13,487,468
2011-03-18 2011-03-16 64.800 207,363 -1,475 0.13% 13,437,122
2011-03-17 2011-03-15 61.200 208,838 +500 0.13% 12,780,886
2011-03-16 2011-03-14 64.000 208,338 -25 0.13% 13,333,632
2011-03-15 2011-03-11 64.800 208,363 +1,500 0.13% 13,501,922
2011-03-14 2011-03-10 67.200 206,863 -750 0.13% 13,901,194
2011-03-11 2011-03-09 66.800 207,613 -750 0.13% 13,868,548
2011-03-09 2011-03-07 66.000 208,363 +750 0.13% 13,751,958
2011-03-08 2011-03-04 69.200 207,613 -2,500 0.13% 14,366,820
2011-03-07 2011-03-03 68.000 210,113 -2,000 0.13% 14,287,684
2011-03-04 2011-03-02 65.600 212,113 +2,500 0.13% 13,914,613
2011-03-03 2011-03-01 65.200 209,613 -250 0.13% 13,666,768
2011-03-02 2011-02-28 60.400 209,863 +250 0.13% 12,675,725
2011-03-01 2011-02-25 61.600 209,613 -1,525 0.13% 12,912,161
2011-02-28 2011-02-24 60.400 211,138 +3,050 0.13% 12,752,735
2011-02-25 2011-02-23 67.600 208,088 +50 0.13% 14,066,749
2011-02-24 2011-02-22 68.800 208,038 +425 0.13% 14,313,014
2011-02-23 2011-02-21 72.400 207,613 +500 0.13% 15,031,181
2011-02-22 2011-02-18 74.400 207,113 +750 0.13% 15,409,207
2011-02-21 2011-02-17 78.000 206,363 -600 0.12% 16,096,314
2011-02-18 2011-02-16 73.200 206,963 -225 0.13% 15,149,692
2011-02-17 2011-02-15 76.400 207,188 +825 0.13% 15,829,163
2011-02-08 2011-02-02 90.000 206,363 -750 0.12% 18,572,670
2011-02-07 2011-01-31 87.600 207,113 +750 0.13% 18,143,099
2011-01-27 2011-01-25 92.400 206,363 -350 0.14% 19,067,941
2011-01-26 2011-01-24 91.600 206,713 +350 0.14% 18,934,911
2011-01-07 2011-01-05 99.200 206,363 -4,100 0.14% 20,471,210
2011-01-06 2011-01-04 100.800 210,463 +350 0.14% 21,214,670
2011-01-05 2011-01-03 96.800 210,113 +3,750 0.14% 20,338,938
2011-01-03 2010-12-29 91.200 206,363 -250 0.14% 18,820,306
2010-12-30 2010-12-28 89.600 206,613 +250 0.14% 18,512,525
2010-12-23 2010-12-21 91.600 206,363 -550 0.14% 18,902,851
2010-12-22 2010-12-20 89.600 206,913 +175,000 0.14% 18,539,405
2010-12-21 2010-12-17 94.800 31,913 -250 0.02% 3,025,352
2010-12-20 2010-12-16 95.200 32,163 -50 0.02% 3,061,918
2010-12-14 2010-12-10 98.400 32,213 +500 0.02% 3,169,759
2010-12-13 2010-12-09 100.400 31,713 +500 0.02% 3,183,985
2010-12-09 2010-12-07 102.000 31,213 -150 0.02% 3,183,726
2010-12-07 2010-12-03 102.800 31,363 +250 0.02% 3,224,116
2010-12-06 2010-12-02 105.200 31,113 -500 0.02% 3,273,088
2010-12-02 2010-11-30 100.400 31,613 -250 0.02% 3,173,945
2010-12-01 2010-11-29 101.600 31,863 +250 0.02% 3,237,281
2010-11-25 2010-11-23 107.200 31,613 +250 0.02% 3,388,914
2010-11-18 2010-11-16 114.000 31,363 +250 0.02% 3,575,382
2010-11-03 2010-11-01 122.800 31,113 -250 0.02% 3,820,676
2010-10-29 2010-10-27 122.800 31,363 +250 0.02% 3,851,376
2010-10-26 2010-10-22 130.400 31,113 -250 0.02% 4,057,135
2010-10-25 2010-10-21 124.800 31,363 +250 0.02% 3,914,102
2010-10-19 2010-10-15 134.000 31,113 -1,000 0.02% 4,169,142
2010-10-12 2010-10-08 129.200 32,113 -3,750 0.02% 4,149,000
2010-10-08 2010-10-06 135.200 35,863 +1,250 0.02% 4,848,678
2010-10-07 2010-10-05 129.600 34,613 +2,500 0.02% 4,485,845
2010-10-06 2010-10-04 128.000 32,113 -2,500 0.02% 4,110,464
2010-10-05 2010-09-30 128.800 34,613 -100 0.02% 4,458,154
2010-10-04 2010-09-29 128.000 34,713 +2,500 0.02% 4,443,264
2010-09-30 2010-09-28 124.000 32,213 +100 0.02% 3,994,412
2010-09-24 2010-09-21 127.600 32,113 -3,750 0.02% 4,097,619
2010-09-22 2010-09-20 132.000 35,863 -2,500 0.02% 4,733,916
2010-09-21 2010-09-17 132.800 38,363 +5,000 0.03% 5,094,606
2010-09-20 2010-09-16 126.000 33,363 -1,250 0.02% 4,203,738
2010-09-17 2010-09-15 132.000 34,613 +2,500 0.02% 4,568,916
2010-09-16 2010-09-14 126.000 32,113 -250 0.02% 4,046,238
2010-09-14 2010-09-10 120.800 32,363 +250 0.02% 3,909,450
2010-09-08 2010-09-06 122.400 32,113 -250 0.02% 3,930,631
2010-09-07 2010-09-03 120.000 32,363 +250 0.02% 3,883,560
2010-08-30 2010-08-26 120.800 32,113 -425,000 0.02% 3,879,250
2010-08-20 2010-08-18 130.000 457,113 -1,250 0.30% 59,424,690
2010-08-18 2010-08-16 138.000 458,363 +1,250 0.30% 63,254,094
2010-08-16 2010-08-12 133.200 457,113 -1,250 0.30% 60,887,452
2010-08-12 2010-08-10 129.200 458,363 +1,250 0.30% 59,220,500
2010-05-26 2010-05-24 109.200 457,113 -250 0.30% 49,916,740
2010-05-25 2010-05-20 107.200 457,363 -450 0.30% 49,029,314
2010-05-24 2010-05-19 115.600 457,813 -925 0.30% 52,923,183
2010-05-20 2010-05-18 120.400 458,738 +1,250 0.30% 55,232,055
2010-05-19 2010-05-17 121.200 457,488 +50 0.30% 55,447,546
2010-05-13 2010-05-11 126.000 457,438 +125 0.30% 57,637,188
2010-05-12 2010-05-10 128.800 457,313 -250 0.30% 58,901,914
2010-05-05 2010-05-03 140.800 457,563 -1,250 0.30% 64,424,870
2010-05-04 2010-04-30 145.600 458,813 +1,500 0.30% 66,803,173
2010-04-27 2010-04-23 145.600 457,313 -250 0.30% 66,584,773
2010-04-22 2010-04-20 146.800 457,563 -250 0.30% 67,170,248
2010-04-20 2010-04-16 152.400 457,813 +250 0.30% 69,770,701
2010-04-16 2010-04-14 155.600 457,563 -250 0.30% 71,196,803
2010-04-15 2010-04-13 156.400 457,813 +500 0.30% 71,601,953
2010-04-09 2010-04-07 165.200 457,313 +11,250 0.30% 75,548,108
2010-04-08 2010-04-01 153.600 446,063 +1,250 0.29% 68,515,277
2010-04-07 2010-03-31 143.600 444,813 -1,325 0.29% 63,875,147
2010-04-01 2010-03-30 146.000 446,138 +1,325 0.29% 65,136,148
2010-03-30 2010-03-26 144.000 444,813 -2,250 0.29% 64,053,072
2010-03-29 2010-03-25 132.800 447,063 +750 0.29% 59,369,966
2010-03-26 2010-03-24 137.200 446,313 +1,250 0.29% 61,234,144
2010-03-25 2010-03-23 136.400 445,063 -2,250 0.29% 60,706,593
2010-03-19 2010-03-17 147.200 447,313 -12,500 0.29% 65,844,474
2010-03-18 2010-03-16 142.800 459,813 -2,500 0.30% 65,661,296
2010-03-17 2010-03-15 146.000 462,313 -1,400 0.30% 67,497,698
2010-03-16 2010-03-12 148.800 463,713 +2,150 0.30% 69,000,494
2010-03-15 2010-03-11 149.600 461,563 +1,500 0.30% 69,049,825
2010-03-12 2010-03-10 151.200 460,063 +1,250 0.30% 69,561,526
2010-03-11 2010-03-09 150.400 458,813 -250 0.30% 69,005,475
2010-03-10 2010-03-08 150.400 459,063 -250 0.30% 69,043,075
2010-03-09 2010-03-05 150.800 459,313 -500 0.30% 69,264,400
2010-03-05 2010-03-03 151.200 459,813 -250 0.30% 69,523,726
2010-03-04 2010-03-02 150.800 460,063 +2,000 0.30% 69,377,500
2010-03-02 2010-02-26 144.400 458,063 +125 0.30% 66,144,297
2010-03-01 2010-02-25 140.000 457,938 -4,500 0.30% 64,111,320
2010-02-25 2010-02-23 140.800 462,438 +2,250 0.30% 65,111,270
2010-02-24 2010-02-22 139.200 460,188 -2,250 0.30% 64,058,170
2010-02-23 2010-02-19 136.000 462,438 +1,250 0.30% 62,891,568
2010-02-22 2010-02-18 140.800 461,188 +375,000 0.30% 64,935,270
2010-02-19 2010-02-17 143.200 86,188 +1,725 0.06% 12,342,122
2010-02-17 2010-02-11 142.800 84,463 +1,725 0.06% 12,061,316
2010-02-08 2010-02-04 149.200 82,738 +150 0.05% 12,344,510
2010-02-05 2010-02-03 152.000 82,588 -350 0.05% 12,553,376
2010-02-04 2010-02-02 148.000 82,938 -3,400 0.05% 12,274,824
2010-02-03 2010-02-01 148.800 86,338 +1,250 0.06% 12,847,094
2010-02-02 2010-01-29 152.800 85,088 +1,250 0.06% 13,001,446
2010-02-01 2010-01-28 148.800 83,838 +14,025 0.05% 12,475,094
2010-01-29 2010-01-27 146.400 69,813 +250 0.05% 10,220,623
2010-01-28 2010-01-26 153.600 69,563 -31,250 0.05% 10,684,877
2010-01-27 2010-01-25 161.600 100,813 -500 0.07% 16,291,381
2010-01-26 2010-01-22 166.000 101,313 -750 0.07% 16,817,958
2010-01-25 2010-01-21 166.400 102,063 +6,000 0.07% 16,983,283
2010-01-22 2010-01-20 177.200 96,063 -475 0.06% 17,022,364
2010-01-21 2010-01-19 180.800 96,538 +200 0.06% 17,454,070
2010-01-20 2010-01-18 178.400 96,338 +800 0.06% 17,186,699
2010-01-18 2010-01-14 184.000 95,538 +11,250 0.06% 17,578,992
2010-01-15 2010-01-13 183.200 84,288 -1,000 0.06% 15,441,562
2010-01-14 2010-01-12 192.400 85,288 +23,625 0.06% 16,409,411
2010-01-13 2010-01-11 185.600 61,663 -22,875 0.04% 11,444,653
2010-01-12 2010-01-08 179.200 84,538 -375 0.06% 15,149,210
2010-01-11 2010-01-07 182.000 84,913 -11,200 0.06% 15,454,166
2010-01-08 2010-01-06 180.000 96,113 -22,125 0.06% 17,300,340
2010-01-07 2010-01-05 184.400 118,238 +47,450 0.08% 21,803,087
2010-01-06 2010-01-04 162.800 70,788 +10,950 0.05% 11,524,286
2009-12-29 2009-12-24 162.400 59,838 -400 0.04% 9,717,691
2009-12-28 2009-12-22 157.200 60,238 +3,600 0.04% 9,469,414
2009-12-23 2009-12-21 158.400 56,638 +75 0.04% 8,971,459
2009-12-21 2009-12-17 160.000 56,563 -5,800 0.04% 9,050,080
2009-12-17 2009-12-15 210.000 62,363 +675 0.04% 13,096,230
2009-12-16 2009-12-14 216.400 61,688 -400 0.04% 13,349,283
2009-12-15 2009-12-11 212.000 62,088 +2,600 0.04% 13,162,656
2009-12-14 2009-12-10 219.200 59,488 +125 0.04% 13,039,770
2009-12-11 2009-12-09 210.800 59,363 +850 0.04% 12,513,720
2009-12-10 2009-12-08 209.600 58,513 +300 0.04% 12,264,325
2009-12-09 2009-12-07 216.400 58,213 -125 0.04% 12,597,293
2009-12-07 2009-12-03 218.800 58,338 +2,625 0.04% 12,764,354
2009-12-04 2009-12-02 207.600 55,713 -375 0.04% 11,566,019
2009-12-03 2009-12-01 207.600 56,088 +2,500 0.04% 11,643,869
2009-12-02 2009-11-30 188.000 53,588 -250 0.04% 10,074,544
2009-11-30 2009-11-26 184.400 53,838 +250 0.04% 9,927,727
2009-11-27 2009-11-25 190.800 53,588 -325 0.04% 10,224,590
2009-11-26 2009-11-24 180.000 53,913 +200 0.04% 9,704,340
2009-11-25 2009-11-23 177.200 53,713 -3,500 0.04% 9,517,944
2009-11-24 2009-11-20 182.400 57,213 +500 0.04% 10,435,651
2009-11-23 2009-11-19 193.200 56,713 -750 0.04% 10,956,952
2009-11-20 2009-11-18 191.200 57,463 +2,725 0.04% 10,986,926
2009-11-19 2009-11-17 191.200 54,738 +1,250 0.04% 10,465,906
2009-11-17 2009-11-13 166.800 53,488 -1,575 0.04% 8,921,798
2009-11-16 2009-11-12 167.200 55,063 -300 0.04% 9,206,534
2009-11-13 2009-11-11 147.600 55,363 +125 0.04% 8,171,579
2009-11-12 2009-11-10 147.600 55,238 +12,500 0.04% 8,153,129
2009-11-11 2009-11-09 151.600 42,738 -10,750 0.03% 6,479,081
2009-11-10 2009-11-06 137.200 53,488 +750 0.04% 7,338,554
2009-11-06 2009-11-04 136.800 52,738 -1,500 0.03% 7,214,558
2009-11-05 2009-11-03 137.600 54,238 +1,000 0.04% 7,463,149
2009-11-04 2009-11-02 132.800 53,238 +1,000 0.03% 7,070,006
2009-11-03 2009-10-30 133.600 52,238 +200 0.03% 6,978,997
2009-10-30 2009-10-28 138.000 52,038 -1,000 0.03% 7,181,244
2009-10-28 2009-10-23 131.200 53,038 -8,750 0.03% 6,958,586
2009-10-27 2009-10-22 124.400 61,788 -200 0.04% 7,686,427
2009-10-23 2009-10-21 124.000 61,988 -1,850 0.04% 7,686,512
2009-10-22 2009-10-20 123.200 63,838 +500 0.04% 7,864,842
2009-10-15 2009-10-13 124.400 63,338 +1,350 0.04% 7,879,247
2009-10-14 2009-10-12 123.600 61,988 -850 0.04% 7,661,717
2009-10-13 2009-10-09 125.600 62,838 +650 0.04% 7,892,453
2009-10-02 2009-09-29 108.800 62,188 -125 0.04% 6,766,054
2009-09-28 2009-09-24 109.200 62,313 +250 0.04% 6,804,580
2009-09-24 2009-09-22 111.600 62,063 -200 0.04% 6,926,231
2009-09-23 2009-09-21 112.400 62,263 +125 0.04% 6,998,361
2009-09-17 2009-09-15 115.600 62,138 -2,500 0.04% 7,183,153
2009-09-15 2009-09-11 115.200 64,638 +2,500 0.04% 7,446,298
2009-09-03 2009-09-01 114.800 62,138 -250 0.04% 7,133,442
2009-09-02 2009-08-31 110.000 62,388 +250 0.04% 6,862,680
2009-08-31 2009-08-27 115.600 62,138 -2,500 0.04% 7,183,153
2009-08-27 2009-08-25 117.200 64,638 +1,250 0.04% 7,575,574
2009-08-26 2009-08-24 116.400 63,388 +1,000 0.04% 7,378,363
2009-08-21 2009-08-19 110.400 62,388 +250 0.04% 6,887,635
2009-08-19 2009-08-17 110.400 62,138 -500 0.04% 6,860,035
2009-08-18 2009-08-14 116.000 62,638 -1,350 0.04% 7,266,008
2009-08-17 2009-08-13 115.600 63,988 -1,000 0.04% 7,397,013
2009-08-14 2009-08-12 113.600 64,988 +800 0.04% 7,382,637
2009-08-13 2009-08-11 118.400 64,188 +675 0.04% 7,599,859
2009-08-11 2009-08-07 112.800 63,513 +750 0.04% 7,164,266
2009-08-07 2009-08-05 117.600 62,763 +75 0.04% 7,380,929
2009-08-06 2009-08-04 118.400 62,688 +50 0.04% 7,422,259
2009-08-04 2009-07-31 119.200 62,638 -250 0.04% 7,466,450
2009-08-03 2009-07-30 117.200 62,888 +250 0.04% 7,370,474
2009-07-31 2009-07-29 118.400 62,638 -1,750 0.04% 7,416,339
2009-07-28 2009-07-24 119.600 64,388 +1,600 0.04% 7,700,805
2009-07-27 2009-07-23 120.800 62,788 -650 0.04% 7,584,790
2009-07-24 2009-07-22 122.400 63,438 +22,050 0.04% 7,764,811
2009-07-21 2009-07-17 113.200 41,388 -200 0.03% 4,685,122
2009-07-15 2009-07-13 108.000 41,588 -100 0.03% 4,491,504
2009-07-14 2009-07-10 106.400 41,688 +100 0.03% 4,435,603
2009-07-10 2009-07-08 108.800 41,588 +100 0.03% 4,524,774
2009-07-09 2009-07-07 109.600 41,488 +100 0.03% 4,547,085
2009-07-07 2009-07-03 111.600 41,388 -500 0.03% 4,618,901
2009-07-02 2009-06-29 118.400 41,888 -25 0.03% 4,959,539
2009-06-26 2009-06-24 115.200 41,913 -100 0.03% 4,828,378
2009-06-25 2009-06-23 113.600 42,013 +100 0.03% 4,772,677
2009-06-22 2009-06-18 114.800 41,913 +175 0.03% 4,811,612
2009-06-19 2009-06-17 116.800 41,738 -200 0.03% 4,874,998
2009-06-18 2009-06-16 119.200 41,938 +325 0.03% 4,999,010
2009-06-17 2009-06-15 124.400 41,613 -50 0.03% 5,176,657
2009-06-16 2009-06-12 131.200 41,663 -100 0.03% 5,466,186
2009-06-15 2009-06-11 133.600 41,763 +125 0.03% 5,579,537
2009-06-12 2009-06-10 135.200 41,638 +750 0.03% 5,629,458
2009-06-11 2009-06-09 133.200 40,888 +50 0.03% 5,446,282
2009-06-10 2009-06-08 135.200 40,838 -100 0.03% 5,521,298
2009-06-09 2009-06-05 136.000 40,938 +25 0.03% 5,567,568
2009-06-08 2009-06-04 133.200 40,913 +75 0.03% 5,449,612
2009-06-05 2009-06-03 134.800 40,838 +100 0.03% 5,504,962
2009-06-04 2009-06-02 134.800 40,738 +400 0.03% 5,491,482
2009-06-03 2009-06-01 131.600 40,338 -500 0.03% 5,308,481
2009-06-02 2009-05-29 127.600 40,838 -450 0.03% 5,210,929
2009-06-01 2009-05-27 122.800 41,288 -200 0.03% 5,070,166
2009-05-29 2009-05-26 122.400 41,488 +700 0.03% 5,078,131
2009-05-26 2009-05-22 124.800 40,788 -1,250 0.03% 5,090,342
2009-05-25 2009-05-21 126.800 42,038 +1,025 0.03% 5,330,418
2009-05-22 2009-05-20 141.200 41,013 -625 0.03% 5,791,036
2009-05-21 2009-05-19 104.400 41,638 +625 0.03% 4,347,007
2009-05-20 2009-05-18 103.200 41,013 -150 0.03% 4,232,542
2009-05-18 2009-05-14 99.600 41,163 +75 0.03% 4,099,835
2009-05-15 2009-05-13 102.400 41,088 -500 0.03% 4,207,411
2009-05-13 2009-05-11 99.600 41,588 +150 0.03% 4,142,165
2009-05-11 2009-05-07 101.200 41,438 -250 0.03% 4,193,526
2009-05-08 2009-05-06 103.200 41,688 +500 0.03% 4,302,202
2009-05-07 2009-05-05 96.400 41,188 -50 0.03% 3,970,523
2009-05-05 2009-04-30 89.600 41,238 +50 0.03% 3,694,925
2009-05-04 2009-04-29 88.000 41,188 -175 0.03% 3,624,544
2009-04-30 2009-04-28 85.200 41,363 -75 0.03% 3,524,128
2009-04-29 2009-04-27 88.000 41,438 +100 0.03% 3,646,544
2009-04-28 2009-04-24 95.200 41,338 -150 0.03% 3,935,378
2009-04-27 2009-04-23 94.800 41,488 +125 0.03% 3,933,062
2009-04-24 2009-04-22 92.400 41,363 -2,375 0.03% 3,821,941
2009-04-23 2009-04-21 96.800 43,738 +125 0.03% 4,233,838
2009-04-22 2009-04-20 99.600 43,613 -125 0.03% 4,343,855
2009-04-21 2009-04-17 98.000 43,738 +75 0.03% 4,286,324
2009-04-20 2009-04-16 101.200 43,663 +150 0.03% 4,418,696
2009-04-17 2009-04-15 108.400 43,513 +75 0.03% 4,716,809
2009-04-16 2009-04-14 95.600 43,438 -300 0.03% 4,152,673
2009-04-15 2009-04-09 91.600 43,738 -750 0.03% 4,006,401
2009-04-14 2009-04-08 90.000 44,488 +100 0.03% 4,003,920
2009-04-09 2009-04-07 93.600 44,388 +750 0.03% 4,154,717
2009-04-08 2009-04-06 95.600 43,638 +300 0.03% 4,171,793
2009-04-06 2009-04-02 94.000 43,338 -2,175 0.03% 4,073,772
2009-04-03 2009-04-01 89.600 45,513 +750 0.03% 4,077,965
2009-04-02 2009-03-31 89.600 44,763 -750 0.03% 4,010,765
2009-04-01 2009-03-30 86.800 45,513 +2,175 0.03% 3,950,528
2009-03-31 2009-03-27 97.200 43,338 +2,375 0.03% 4,212,454
2009-03-27 2009-03-25 98.400 40,963 -125,100 0.03% 4,030,759
2009-03-26 2009-03-24 94.800 166,063 +600 0.11% 15,742,772
2009-03-25 2009-03-23 97.600 165,463 -250 0.11% 16,149,189
2009-03-24 2009-03-20 94.000 165,713 +500 0.11% 15,577,022
2009-03-12 2009-03-10 78.800 165,213 -150 0.11% 13,018,784
2009-03-09 2009-03-05 79.200 165,363 +150 0.11% 13,096,750
2009-03-05 2009-03-03 78.800 165,213 -250 0.11% 13,018,784
2009-03-03 2009-02-27 84.400 165,463 -250 0.11% 13,965,077
2009-02-27 2009-02-25 82.000 165,713 +250 0.11% 13,588,466
2009-02-24 2009-02-20 84.000 165,463 -125 0.11% 13,898,892
2009-02-20 2009-02-18 86.400 165,588 +125 0.11% 14,306,803
2009-02-19 2009-02-17 86.000 165,463 +250 0.11% 14,229,818
2009-02-18 2009-02-16 89.600 165,213 -250 0.11% 14,803,085
2009-02-16 2009-02-12 88.000 165,463 -2,000 0.11% 14,560,744
2009-02-13 2009-02-11 88.400 167,463 +2,250 0.11% 14,803,729
2009-02-12 2009-02-10 93.200 165,213 -1,250 0.11% 15,397,852
2009-02-11 2009-02-09 96.000 166,463 -3,900 0.11% 15,980,448
2009-02-10 2009-02-06 88.800 170,363 +4,800 0.11% 15,128,234
2009-02-09 2009-02-05 85.600 165,563 +200 0.11% 14,172,193
2009-02-06 2009-02-04 87.200 165,363 -350 0.11% 14,419,654
2009-02-04 2009-02-02 83.600 165,713 +200 0.11% 13,853,607
2009-02-02 2009-01-29 85.600 165,513 -200 0.11% 14,167,913
2009-01-30 2009-01-23 83.600 165,713 +200 0.11% 13,853,607
2009-01-22 2009-01-20 84.400 165,513 +100 0.11% 13,969,297
2009-01-20 2009-01-16 88.800 165,413 -125 0.11% 14,688,674
2009-01-15 2009-01-13 89.200 165,538 +100 0.11% 14,765,990
2009-01-12 2009-01-08 102.400 165,438 +350 0.11% 16,940,851
2009-01-09 2009-01-07 113.600 165,088 -375 0.11% 18,753,997
2009-01-08 2009-01-06 106.400 165,463 +125 0.11% 17,605,263
2009-01-07 2009-01-05 104.000 165,338 -1,250 0.11% 17,195,152
2009-01-06 2009-01-02 101.600 166,588 -125 0.11% 16,925,341
2009-01-05 2008-12-31 95.200 166,713 +75 0.11% 15,871,078
2009-01-02 2008-12-29 96.000 166,638 -200 0.11% 15,997,248
2008-12-29 2008-12-22 100.000 166,838 +250 0.11% 16,683,800
2008-12-23 2008-12-19 104.000 166,588 +250 0.11% 17,325,152
2008-12-17 2008-12-15 100.000 166,338 -250 0.11% 16,633,800
2008-12-16 2008-12-12 98.000 166,588 +250 0.11% 16,325,624
2008-12-11 2008-12-09 103.200 166,338 -150 0.11% 17,166,082
2008-12-08 2008-12-04 91.200 166,488 -4,500 0.11% 15,183,706
2008-12-05 2008-12-03 88.000 170,988 +4,500 0.11% 15,046,944
2008-11-28 2008-11-26 85.200 166,488 -1,375 0.11% 14,184,778
2008-11-27 2008-11-25 74.000 167,863 +1,375 0.11% 12,421,862
2008-11-21 2008-11-19 88.800 166,488 +125 0.11% 14,784,134
2008-11-20 2008-11-18 91.600 166,363 +150 0.11% 15,238,851
2008-11-18 2008-11-14 108.000 166,213 +25 0.11% 17,951,004
2008-11-13 2008-11-11 109.600 166,188 +300 0.11% 18,214,205
2008-11-12 2008-11-10 119.200 165,888 -250 0.11% 19,773,850
2008-11-11 2008-11-07 118.800 166,138 +250 0.11% 19,737,194
2008-11-06 2008-11-04 110.400 165,888 -250 0.11% 18,314,035
2008-11-05 2008-11-03 116.400 166,138 -1,375 0.11% 19,338,463
2008-11-04 2008-10-31 128.000 167,513 +1,050 0.11% 21,441,664
2008-11-03 2008-10-30 124.000 166,463 +400 0.11% 20,641,412
2008-10-31 2008-10-29 88.000 166,063 -300 0.11% 14,613,544
2008-10-30 2008-10-28 44.800 166,363 -1,225 0.11% 7,453,062
2008-10-29 2008-10-27 44.000 167,588 -1,050 0.11% 7,373,872
2008-10-28 2008-10-24 56.000 168,638 +250 0.11% 9,443,728
2008-10-27 2008-10-23 72.000 168,388 -126,650 0.11% 12,123,936
2008-10-24 2008-10-22 84.000 295,038 +125 0.20% 24,783,192
2008-10-23 2008-10-21 95.600 294,913 -515,525 0.20% 28,193,683
2008-10-21 2008-10-17 100.000 810,438 -250 0.54% 81,043,800
2008-10-20 2008-10-16 104.400 810,688 -1,750 0.54% 84,635,827
2008-10-16 2008-10-14 119.200 812,438 +250 0.54% 96,842,610
2008-10-15 2008-10-13 105.600 812,188 -375 0.54% 85,767,053
2008-10-14 2008-10-10 100.000 812,563 -850 0.54% 81,256,300
2008-10-10 2008-10-08 126.000 813,413 +375 0.54% 102,490,038
2008-10-09 2008-10-06 140.000 813,038 -125 0.54% 113,825,320
2008-10-08 2008-10-03 160.000 813,163 -125 0.54% 130,106,080
2008-10-03 2008-09-30 163.600 813,288 -250 0.54% 133,053,917
2008-09-30 2008-09-26 158.000 813,538 +125 0.54% 128,539,004
2008-09-29 2008-09-25 156.000 813,413 +1,375 0.54% 126,892,428
2008-09-26 2008-09-24 159.200 812,038 +500 0.54% 129,276,450
2008-09-25 2008-09-23 156.800 811,538 -1,175 0.54% 127,249,158
2008-09-24 2008-09-22 164.400 812,713 +25 0.54% 133,610,017
2008-09-23 2008-09-19 168.000 812,688 -500 0.54% 136,531,584
2008-09-22 2008-09-18 165.200 813,188 -1,050 0.54% 134,338,658
2008-09-19 2008-09-17 164.400 814,238 +300 0.54% 133,860,727
2008-09-16 2008-09-11 177.600 813,938 +25 0.54% 144,555,389
2008-09-12 2008-09-10 188.000 813,913 -1,075 0.54% 153,015,644
2008-09-11 2008-09-09 182.800 814,988 -2,775 0.54% 148,979,806
2008-09-10 2008-09-08 200.000 817,763 +4,500 0.54% 163,552,600
2008-09-09 2008-09-05 197.200 813,263 -6,400 0.54% 160,375,464
2008-09-08 2008-09-04 212.000 819,663 -4,975 0.54% 173,768,556
2008-09-05 2008-09-03 236.000 824,638 -11,800 0.55% 194,614,568
2008-09-04 2008-09-02 245.600 836,438 -19,125 0.55% 205,429,173
2008-09-03 2008-09-01 226.000 855,563 -7,250 0.57% 193,357,238
2008-09-02 2008-08-29 290.000 862,813 -27,925 0.57% 250,215,770
2008-09-01 2008-08-28 300.000 890,738 -32,875 0.59% 267,221,400
2008-08-29 2008-08-27 358.000 923,613 -39,000 0.61% 330,653,454
2008-08-27 2008-08-25 249.200 962,613 +1,550 0.64% 239,883,160
2008-08-26 2008-08-21 220.000 961,063 +1,025 0.64% 211,433,860
2008-08-25 2008-08-20 166.400 960,038 +75 0.63% 159,750,323
2008-08-21 2008-08-19 124.000 959,963 -37,250 0.63% 119,035,412
2008-08-20 2008-08-18 140.000 997,213 -25,475 0.66% 139,609,820
2008-08-19 2008-08-15 194.400 1,022,688 -5,025 0.68% 198,810,547
2008-08-18 2008-08-14 227.600 1,027,713 -3,750 0.68% 233,907,479
2008-08-15 2008-08-13 258.000 1,031,463 -2,050 0.68% 266,117,454
2008-08-14 2008-08-12 274.400 1,033,513 -3,950 0.68% 283,595,967
2008-08-13 2008-08-11 274.000 1,037,463 +125 0.69% 284,264,862
2008-08-12 2008-08-08 275.200 1,037,338 +275 0.69% 285,475,418
2008-08-05 2008-08-01 324.000 1,037,063 +50 0.69% 336,008,412
2008-08-04 2008-07-31 325.200 1,037,013 +25 0.69% 337,236,628
2008-07-30 2008-07-28 328.000 1,036,988 +50 0.69% 340,132,064
2008-07-29 2008-07-25 337.200 1,036,938 +25 0.69% 349,655,494
2008-07-28 2008-07-24 350.000 1,036,913 -7,150 0.69% 362,919,550
2008-07-25 2008-07-23 369.600 1,044,063 -42,825 0.69% 385,885,685
2008-07-24 2008-07-22 390.000 1,086,888 -8,425 0.72% 423,886,320
2008-07-23 2008-07-21 390.000 1,095,313 -16,975 0.72% 427,172,070
2008-07-22 2008-07-18 378.000 1,112,288 -3,525 0.74% 420,444,864
2008-07-21 2008-07-17 372.800 1,115,813 -3,100 0.74% 415,975,086
2008-07-18 2008-07-16 381.600 1,118,913 -23,500 0.74% 426,977,201
2008-07-17 2008-07-15 368.400 1,142,413 +137,475 0.76% 420,864,949
2008-07-16 2008-07-14 404.000 1,004,938 -24,975 0.66% 405,994,952
2008-07-15 2008-07-11 434.400 1,029,913 -16,600 0.68% 447,394,207
2008-07-14 2008-07-10 442.400 1,046,513 -14,925 0.69% 462,977,351
2008-07-11 2008-07-09 442.400 1,061,438 +117,500 0.70% 469,580,171
2008-07-10 2008-07-08 428.800 943,938 +300 0.62% 404,760,614
2008-07-09 2008-07-07 438.400 943,638 -12,500 0.62% 413,690,899
2008-07-08 2008-07-04 461.600 956,138 -49,875 0.63% 441,353,301
2008-07-04 2008-07-02 552.800 1,006,013 -7,275 0.67% 556,123,986
2008-07-03 2008-06-30 604.000 1,013,288 -14,875 0.67% 612,025,952
2008-07-02 2008-06-27 599.200 1,028,163 -3,300 0.68% 616,075,270
2008-06-26 2008-06-24 620.000 1,031,463 +75,000 0.68% 639,507,060
2008-06-24 2008-06-20 616.000 956,463 -75,150 0.63% 589,181,208
2008-06-23 2008-06-19 631.200 1,031,613 +50 0.68% 651,154,126
2008-06-20 2008-06-18 660.800 1,031,563 +50 0.68% 681,656,830
2008-06-19 2008-06-17 675.200 1,031,513 +350 0.68% 696,477,578
2008-06-18 2008-06-16 675.200 1,031,163 -275 0.68% 696,241,258
2008-06-17 2008-06-13 664.800 1,031,438 -100 0.68% 685,699,982
2008-06-16 2008-06-12 678.400 1,031,538 +50 0.68% 699,795,379
2008-06-13 2008-06-11 683.200 1,031,488 +125 0.68% 704,712,602
2008-06-12 2008-06-10 689.600 1,031,363 -1,075 0.68% 711,227,925
2008-06-11 2008-06-06 696.000 1,032,438 -150 0.68% 718,576,848
2008-06-10 2008-06-05 692.000 1,032,588 +1,300 0.68% 714,550,896
2008-06-06 2008-06-04 671.200 1,031,288 +50 0.68% 692,200,506
2008-06-05 2008-06-03 664.000 1,031,238 +200 0.68% 684,742,032
2008-06-04 2008-06-02 707.200 1,031,038 -7,000 0.68% 729,150,074
2008-06-03 2008-05-30 708.000 1,038,038 -4,450 0.69% 734,930,904
2008-06-02 2008-05-29 620.000 1,042,488 -5,250 0.69% 646,342,560
2008-05-30 2008-05-28 580.000 1,047,738 -125 0.69% 607,688,040
2008-05-29 2008-05-27 540.000 1,047,863 -25 0.69% 565,846,020
2008-05-27 2008-05-23 526.400 1,047,888 -1,800 0.69% 551,608,243
2008-05-26 2008-05-22 511.200 1,049,688 +2,000 0.69% 536,600,506
2008-05-23 2008-05-21 505.600 1,047,688 +7,750 0.69% 529,711,053
2008-05-22 2008-05-20 512.800 1,039,938 +125 0.69% 533,280,206
2008-05-21 2008-05-19 562.400 1,039,813 -250 0.69% 584,790,831
2008-05-20 2008-05-16 562.400 1,040,063 -25 0.69% 584,931,431
2008-05-19 2008-05-15 560.800 1,040,088 +25 0.69% 583,281,350
2008-05-16 2008-05-14 545.600 1,040,063 -375 0.69% 567,458,373
2008-05-09 2008-05-07 480.000 1,040,438 -250 0.69% 499,410,240
2008-05-05 2008-04-30 400.000 1,040,688 -250 0.69% 416,275,200
2008-05-02 2008-04-29 404.800 1,040,938 -3,000 0.69% 421,371,702
2008-04-30 2008-04-28 400.000 1,043,938 +250 0.69% 417,575,200
2008-04-22 2008-04-18 375.600 1,043,688 +250 0.69% 392,009,213
2008-04-09 2008-04-07 293.600 1,043,438 -125 0.69% 306,353,397
2008-03-20 2008-03-18 286.000 1,043,563 -2,250 0.69% 298,459,018
2008-03-18 2008-03-14 319.600 1,045,813 -2,500 0.69% 334,241,835
2008-03-17 2008-03-13 322.000 1,048,313 -2,750 0.69% 337,556,786
2008-03-14 2008-03-12 330.000 1,051,063 -1,500 0.70% 346,850,790
2008-02-29 2008-02-27 330.000 1,052,563 -125 0.70% 347,345,790
2008-02-27 2008-02-25 328.000 1,052,688 +125 0.70% 345,281,664
2008-02-25 2008-02-21 336.000 1,052,563 -125 0.70% 353,661,168
2008-02-21 2008-02-19 342.800 1,052,688 +125 0.70% 360,861,446
2008-02-19 2008-02-15 349.200 1,052,563 -125 0.70% 367,555,000
2008-01-31 2008-01-29 293.200 1,052,688 -3,375 0.70% 308,648,122
2008-01-28 2008-01-24 279.600 1,056,063 -402 1.61% 295,275,215
2008-01-25 2008-01-23 256.000 1,056,465 +125 1.61% 270,455,040
2008-01-24 2008-01-22 244.000 1,056,340 +4,375 1.61% 257,746,960
2008-01-14 2008-01-10 360.800 1,051,965 -500 1.61% 379,548,972
2008-01-10 2008-01-08 272.000 1,052,465 +21,250 1.61% 286,270,480
2008-01-09 2008-01-07 320.000 1,031,215 +27,625 1.58% 329,988,800
2008-01-03 2007-12-31 408.000 1,003,590 -125 1.53% 409,464,720
2007-12-27 2007-12-20 438.400 1,003,715 +375 1.53% 440,028,656
2007-12-21 2007-12-19 452.800 1,003,340 +125 1.53% 454,312,352
2007-12-20 2007-12-18 470.400 1,003,215 -1,750 1.53% 471,912,336
2007-12-19 2007-12-17 478.400 1,004,965 -5,375 1.54% 480,775,256
2007-12-13 2007-12-11 484.000 1,010,340 +125 1.54% 489,004,560
2007-12-12 2007-12-10 500.000 1,010,215 +500 1.54% 505,107,500
2007-12-11 2007-12-07 500.800 1,009,715 -250 1.54% 505,665,272
2007-12-07 2007-12-05 488.000 1,009,965 -500 1.54% 492,862,920
2007-12-06 2007-12-04 476.000 1,010,465 +375 1.54% 480,981,340
2007-12-05 2007-12-03 480.000 1,010,090 +250 1.54% 484,843,200
2007-12-04 2007-11-30 512.000 1,009,840 -250 1.54% 517,038,080
2007-12-03 2007-11-29 500.800 1,010,090 -625 1.54% 505,853,072
2007-11-30 2007-11-28 492.000 1,010,715 +1,000 1.55% 497,271,780
2007-11-28 2007-11-26 423.200 1,009,715 -125 1.54% 427,311,388
2007-11-27 2007-11-23 408.800 1,009,840 -375 1.54% 412,822,592
2007-11-22 2007-11-20 505.600 1,010,215 +49,750 1.54% 510,764,704
2007-11-21 2007-11-19 520.800 960,465 +62,625 1.47% 500,210,172
2007-11-20 2007-11-16 492.000 897,840 +8,250 1.37% 441,737,280
2007-11-19 2007-11-15 483.200 889,590 +130,375 1.36% 429,849,888
2007-11-16 2007-11-14 462.400 759,215 +500 1.16% 351,061,016
2007-11-15 2007-11-13 552.000 758,715 +48,625 1.16% 418,810,680
2007-11-14 2007-11-12 492.000 710,090 +875 1.09% 349,364,280
2007-11-13 2007-11-09 413.600 709,215 +2,625 1.08% 293,331,324
2007-11-12 2007-11-08 376.000 706,590 -3 1.08% 265,677,840
2007-11-09 2007-11-07 376.000 706,593 +1,000 1.08% 265,678,968
2007-11-07 2007-11-05 361.600 705,593 +125 1.08% 255,142,429
2007-10-31 2007-10-29 352.000 705,468 +253 1.08% 248,324,736
2007-10-30 2007-10-26 334.000 705,215 -125 1.08% 235,541,810
2007-10-23 2007-10-18 262.800 705,340 -125 1.08% 185,363,352
2007-10-22 2007-10-17 260.400 705,465 +125 1.08% 183,703,086
2007-10-18 2007-10-16 260.800 705,340 +21,000 1.08% 183,952,672
2007-10-17 2007-10-15 260.400 684,340 +29,000 1.05% 178,202,136
2007-10-16 2007-10-12 263.600 655,340 -125 1.00% 172,747,624
2007-10-15 2007-10-11 263.200 655,465 +125 1.00% 172,518,388
2007-10-09 2007-10-05 264.400 655,340 -125 1.00% 173,271,896
2007-10-05 2007-10-03 257.600 655,465 -12,625 1.00% 168,847,784
2007-10-04 2007-10-02 257.600 668,090 +375 1.02% 172,099,984
2007-10-03 2007-09-28 257.200 667,715 -1,125 1.02% 171,736,298
2007-10-02 2007-09-27 266.400 668,840 +125 1.02% 178,178,976
2007-09-27 2007-09-24 259.200 668,715 -4,125 1.02% 173,330,928
2007-09-25 2007-09-21 213.200 672,840 +3,750 1.03% 143,449,488
2007-09-24 2007-09-20 224.000 669,090 +125 1.02% 149,876,160
2007-09-21 2007-09-19 240.000 668,965 -375 1.02% 160,551,600
2007-09-20 2007-09-18 264.000 669,340 -125 1.02% 176,705,760
2007-09-17 2007-09-13 278.400 669,465 +11,125 1.02% 186,379,056
2007-09-14 2007-09-12 283.200 658,340 +45,500 1.01% 186,441,888
2007-09-13 2007-09-11 306.000 612,840 -12,125 0.94% 187,529,040
2007-09-12 2007-09-10 262.800 624,965 -125 0.96% 164,240,802
2007-09-11 2007-09-07 264.000 625,090 -4,625 0.96% 165,023,760
2007-09-10 2007-09-06 260.400 629,715 +250 0.96% 163,977,786
2007-09-07 2007-09-05 262.400 629,465 -1,250 0.96% 165,171,616
2007-09-06 2007-09-04 262.000 630,715 -2,750 0.96% 165,247,330
2007-09-04 2007-08-31 264.800 633,465 -1,250 0.97% 167,741,532
2007-08-30 2007-08-28 264.000 634,715 -2,000 0.97% 167,564,760
2007-08-29 2007-08-27 270.000 636,715 -50,250 0.97% 171,913,050
2007-08-28 2007-08-24 264.000 686,965 -20,750 1.05% 181,358,760
2007-08-27 2007-08-23 271.600 707,715 -63,250 1.08% 192,215,394
2007-08-24 2007-08-22 269.200 770,965 -65,250 1.18% 207,543,778
2007-08-23 2007-08-21 268.000 836,215 -49,500 1.28% 224,105,620
2007-08-22 2007-08-20 271.200 885,715 -112,500 1.35% 240,205,908
2007-08-21 2007-08-17 271.200 998,215 -50,625 1.53% 270,715,908
2007-08-09 2007-08-07 269.600 1,048,840 -56 1.60% 282,767,264
2007-08-08 2007-08-06 269.200 1,048,896 +56 1.60% 282,362,803
2007-08-07 2007-08-03 271.200 1,048,840 -1,287 1.60% 284,445,408
2007-08-06 2007-08-02 274.000 1,050,127 -500 1.61% 287,734,798
2007-08-03 2007-08-01 276.400 1,050,627 -8,000 1.61% 290,393,303
2007-08-02 2007-07-31 287.200 1,058,627 -500 1.62% 304,037,674
2007-08-01 2007-07-30 286.000 1,059,127 -124,375 1.62% 302,910,322
2007-07-31 2007-07-27 288.000 1,183,502 -125 1.81% 340,848,576
2007-07-30 2007-07-26 298.000 1,183,627 -1,000 1.81% 352,720,846
2007-07-26 2007-07-24 300.000 1,184,627 +1,000 1.81% 355,388,100
2007-07-20 2007-07-18 299.200 1,183,627 -750 1.81% 354,141,198
2007-07-19 2007-07-17 312.800 1,184,377 +124,000 1.81% 370,473,126
2007-07-18 2007-07-16 298.400 1,060,377 +750 1.62% 316,416,497
2007-07-17 2007-07-13 295.600 1,059,627 -137,500 1.62% 313,225,741
2007-07-16 2007-07-12 296.800 1,197,127 -1,125 1.83% 355,307,294
2007-07-13 2007-07-11 296.000 1,198,252 +1,000 1.83% 354,682,592
2007-07-12 2007-07-10 300.000 1,197,252 -125 1.83% 359,175,600
2007-07-06 2007-07-04 333.600 1,197,377 -1,250 1.83% 399,444,967
2007-07-04 2007-06-29 296.400 1,198,627 -500 1.83% 355,273,043
2007-07-03 2007-06-28 280.000 1,199,127 +375 1.83% 335,755,560
2007-06-29 2007-06-27 280.000 1,198,752 -625 1.83% 335,650,560
2007-06-28 2007-06-26 280.000 1,199,377 +3,750 1.83% 335,825,560
2007-06-26 2007-06-22 300.000 1,195,627 1.83% 358,688,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top