History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-10-13 | 2025-10-09 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-10-10 | 2025-10-08 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-10-09 | 2025-10-06 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-10-08 | 2025-10-03 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-10-06 | 2025-10-02 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-10-03 | 2025-09-30 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-10-02 | 2025-09-29 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-30 | 2025-09-26 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-29 | 2025-09-25 | 0.710 | 38,863 | +0 | 0.02% | 27,593 |
| 2025-09-26 | 2025-09-24 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-09-25 | 2025-09-23 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-09-24 | 2025-09-22 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-09-23 | 2025-09-19 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-22 | 2025-09-18 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-19 | 2025-09-17 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-18 | 2025-09-16 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-09-16 | 2025-09-12 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-15 | 2025-09-11 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-09-12 | 2025-09-10 | 0.730 | 38,863 | +0 | 0.02% | 28,370 |
| 2025-09-11 | 2025-09-09 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-09-10 | 2025-09-08 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-09-09 | 2025-09-05 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-09-08 | 2025-09-04 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-09-05 | 2025-09-03 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-09-04 | 2025-09-02 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-09-03 | 2025-09-01 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-09-02 | 2025-08-29 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-09-01 | 2025-08-28 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-08-29 | 2025-08-27 | 0.710 | 38,863 | +0 | 0.02% | 27,593 |
| 2025-08-28 | 2025-08-26 | 0.720 | 38,863 | +0 | 0.02% | 27,981 |
| 2025-08-27 | 2025-08-25 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-08-26 | 2025-08-22 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-08-25 | 2025-08-21 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-08-22 | 2025-08-20 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-08-21 | 2025-08-19 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-08-20 | 2025-08-18 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-08-19 | 2025-08-15 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-08-18 | 2025-08-14 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-08-15 | 2025-08-13 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-08-14 | 2025-08-12 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-08-12 | 2025-08-08 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-08-11 | 2025-08-07 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-08-08 | 2025-08-06 | 0.690 | 38,863 | +0 | 0.02% | 26,815 |
| 2025-08-07 | 2025-08-05 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-08-06 | 2025-08-04 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-08-05 | 2025-08-01 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-08-04 | 2025-07-31 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-08-01 | 2025-07-30 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-07-31 | 2025-07-29 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-07-30 | 2025-07-28 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-07-29 | 2025-07-25 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-28 | 2025-07-24 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-25 | 2025-07-23 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-24 | 2025-07-22 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-07-23 | 2025-07-21 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-07-22 | 2025-07-18 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-21 | 2025-07-17 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-18 | 2025-07-16 | 0.700 | 38,863 | +0 | 0.02% | 27,204 |
| 2025-07-17 | 2025-07-15 | 0.750 | 38,863 | +0 | 0.02% | 29,147 |
| 2025-07-16 | 2025-07-14 | 0.660 | 38,863 | +0 | 0.02% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.680 | 38,863 | +0 | 0.02% | 26,427 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-07-11 | 2025-07-09 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-07-10 | 2025-07-08 | 0.620 | 38,863 | +0 | 0.02% | 24,095 |
| 2025-07-09 | 2025-07-07 | 0.590 | 38,863 | +0 | 0.02% | 22,929 |
| 2025-07-08 | 2025-07-04 | 0.600 | 38,863 | +0 | 0.02% | 23,318 |
| 2025-07-07 | 2025-07-03 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-07-04 | 2025-07-02 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-07-03 | 2025-06-30 | 0.620 | 38,863 | +0 | 0.02% | 24,095 |
| 2025-07-02 | 2025-06-27 | 0.620 | 38,863 | +0 | 0.02% | 24,095 |
| 2025-06-30 | 2025-06-26 | 0.610 | 38,863 | +0 | 0.02% | 23,706 |
| 2025-06-27 | 2025-06-25 | 0.670 | 38,863 | +0 | 0.02% | 26,038 |
| 2025-06-26 | 2025-06-24 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-06-25 | 2025-06-23 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-06-24 | 2025-06-20 | 0.640 | 38,863 | +0 | 0.02% | 24,872 |
| 2025-06-23 | 2025-06-19 | 0.590 | 38,863 | +0 | 0.02% | 22,929 |
| 2025-06-20 | 2025-06-18 | 0.630 | 38,863 | +0 | 0.02% | 24,484 |
| 2025-06-19 | 2025-06-17 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-06-18 | 2025-06-16 | 0.650 | 38,863 | +0 | 0.02% | 25,261 |
| 2025-06-17 | 2025-06-13 | 0.710 | 38,863 | +0 | 0.02% | 27,593 |
| 2025-06-16 | 2025-06-12 | 0.750 | 38,863 | +0 | 0.02% | 29,147 |
| 2025-06-13 | 2025-06-11 | 0.750 | 38,863 | +0 | 0.02% | 29,147 |
| 2025-06-12 | 2025-06-10 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-06-11 | 2025-06-09 | 0.480 | 38,863 | +0 | 0.02% | 18,654 |
| 2025-06-10 | 2025-06-06 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-06-09 | 2025-06-05 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-06-06 | 2025-06-04 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-06-05 | 2025-06-03 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-06-04 | 2025-06-02 | 0.495 | 38,863 | +0 | 0.02% | 19,237 |
| 2025-06-03 | 2025-05-30 | 0.495 | 38,863 | +0 | 0.02% | 19,237 |
| 2025-06-02 | 2025-05-29 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-30 | 2025-05-28 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-05-29 | 2025-05-27 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-28 | 2025-05-26 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-27 | 2025-05-23 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-05-26 | 2025-05-22 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-23 | 2025-05-21 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-22 | 2025-05-20 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-21 | 2025-05-19 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-20 | 2025-05-16 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-19 | 2025-05-15 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-16 | 2025-05-14 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-15 | 2025-05-13 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-14 | 2025-05-12 | 0.510 | 38,863 | +0 | 0.02% | 19,820 |
| 2025-05-13 | 2025-05-09 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-05-12 | 2025-05-08 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-05-09 | 2025-05-07 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-05-08 | 2025-05-06 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-05-07 | 2025-05-02 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-05-06 | 2025-04-30 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-05-02 | 2025-04-29 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-04-30 | 2025-04-28 | 0.530 | 38,863 | +0 | 0.02% | 20,597 |
| 2025-04-29 | 2025-04-25 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-04-28 | 2025-04-24 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-04-25 | 2025-04-23 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-04-24 | 2025-04-22 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-04-23 | 2025-04-17 | 0.490 | 38,863 | +0 | 0.02% | 19,043 |
| 2025-04-22 | 2025-04-16 | 0.490 | 38,863 | +0 | 0.02% | 19,043 |
| 2025-04-17 | 2025-04-15 | 0.485 | 38,863 | +0 | 0.02% | 18,849 |
| 2025-04-16 | 2025-04-14 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-04-14 | 2025-04-10 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-04-11 | 2025-04-09 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-04-10 | 2025-04-08 | 0.500 | 38,863 | +0 | 0.02% | 19,432 |
| 2025-04-09 | 2025-04-07 | 0.480 | 38,863 | +0 | 0.02% | 18,654 |
| 2025-04-08 | 2025-04-03 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-04-07 | 2025-04-02 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-04-03 | 2025-04-01 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-04-02 | 2025-03-31 | 0.520 | 38,863 | +0 | 0.02% | 20,209 |
| 2025-04-01 | 2025-03-28 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-03-31 | 2025-03-27 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-03-28 | 2025-03-26 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-03-27 | 2025-03-25 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-03-26 | 2025-03-24 | 0.550 | 38,863 | +0 | 0.02% | 21,375 |
| 2025-03-25 | 2025-03-21 | 0.590 | 38,863 | -1,000 | 0.02% | 22,929 |
| 2025-03-14 | 2025-03-12 | 0.560 | 39,863 | -500 | 0.02% | 22,323 |
| 2025-03-11 | 2025-03-07 | 0.570 | 40,363 | -500 | 0.02% | 23,007 |
| 2025-01-24 | 2025-01-22 | 0.560 | 40,863 | -500 | 0.02% | 22,883 |
| 2024-01-10 | 2024-01-08 | 0.900 | 41,363 | -16,250 | 0.02% | 37,227 |
| 2023-09-21 | 2023-09-19 | 0.500 | 57,613 | -236 | 0.03% | 28,806 |
| 2023-01-26 | 2023-01-19 | 0.980 | 57,849 | -1 | 0.03% | 56,692 |
| 2022-06-30 | 2022-06-28 | 1.470 | 57,850 | +30,000 | 0.03% | 85,040 |
| 2021-06-21 | 2021-06-17 | 1.070 | 27,850 | -250 | 0.01% | 29,800 |
| 2021-04-27 | 2021-04-23 | 1.020 | 28,100 | -6,250 | 0.01% | 28,662 |
| 2020-12-17 | 2020-12-15 | 0.900 | 34,350 | -12,000 | 0.02% | 30,915 |
| 2020-12-09 | 2020-12-07 | 1.010 | 46,350 | -18,000 | 0.02% | 46,814 |
| 2020-08-04 | 2020-07-31 | 1.420 | 64,350 | +18,000 | 0.03% | 91,377 |
| 2020-07-17 | 2020-07-15 | 1.600 | 46,350 | -30,000 | 0.02% | 74,160 |
| 2020-07-15 | 2020-07-13 | 1.220 | 76,350 | +30,000 | 0.04% | 93,147 |
| 2020-07-02 | 2020-06-29 | 1.830 | 46,350 | -500 | 0.02% | 84,820 |
| 2020-06-30 | 2020-06-26 | 1.600 | 46,850 | +10,500 | 0.02% | 74,960 |
| 2020-06-18 | 2020-06-16 | 0.405 | 36,350 | -1,000 | 0.02% | 14,722 |
| 2020-05-11 | 2020-05-07 | 0.420 | 37,350 | -500 | 0.02% | 15,687 |
| 2020-03-05 | 2020-03-03 | 0.640 | 37,850 | -2,501 | 0.02% | 24,224 |
| 2019-11-01 | 2019-10-30 | 1.130 | 40,351 | -15,000 | 0.02% | 45,597 |
| 2019-10-30 | 2019-10-28 | 1.160 | 55,351 | -2 | 0.03% | 64,207 |
| 2019-07-03 | 2019-06-28 | 1.260 | 55,353 | -55 | 0.03% | 69,745 |
| 2019-03-06 | 2019-03-04 | 1.550 | 55,408 | -5 | 0.03% | 85,882 |
| 2019-01-25 | 2019-01-23 | 1.260 | 55,413 | +2 | 0.03% | 69,820 |
| 2018-11-07 | 2018-11-05 | 1.310 | 55,411 | -13 | 0.03% | 72,588 |
| 2018-08-15 | 2018-08-13 | 1.350 | 55,424 | +16,100 | 0.03% | 74,822 |
| 2018-02-02 | 2018-01-31 | 1.980 | 39,324 | -12 | 0.02% | 77,862 |
| 2018-01-22 | 2018-01-18 | 2.070 | 39,336 | +6,000 | 0.02% | 81,426 |
| 2018-01-09 | 2018-01-05 | 2.060 | 33,336 | -750 | 0.02% | 68,672 |
| 2017-12-08 | 2017-12-06 | 1.840 | 34,086 | -4,500 | 0.02% | 62,718 |
| 2017-09-29 | 2017-09-27 | 2.250 | 38,586 | -250 | 0.02% | 86,818 |
| 2017-08-04 | 2017-08-02 | 2.360 | 38,836 | -25 | 0.02% | 91,653 |
| 2017-08-03 | 2017-08-01 | 2.380 | 38,861 | -9,000 | 0.02% | 92,489 |
| 2016-12-12 | 2016-12-08 | 2.950 | 47,861 | -9,000 | 0.03% | 141,190 |
| 2016-12-09 | 2016-12-07 | 3.150 | 56,861 | +9,000 | 0.03% | 179,112 |
| 2016-11-22 | 2016-11-18 | 3.900 | 47,861 | +5,100 | 0.03% | 186,658 |
| 2016-11-17 | 2016-11-15 | 4.150 | 42,761 | +9,900 | 0.02% | 177,458 |
| 2016-11-15 | 2016-11-11 | 4.200 | 32,861 | -15,000 | 0.02% | 138,016 |
| 2016-11-10 | 2016-11-08 | 4.050 | 47,861 | +9,900 | 0.03% | 193,837 |
| 2016-11-07 | 2016-11-03 | 4.150 | 37,961 | +5,100 | 0.02% | 157,538 |
| 2016-11-04 | 2016-11-02 | 4.250 | 32,861 | +4,200 | 0.02% | 139,659 |
| 2016-11-03 | 2016-11-01 | 4.350 | 28,661 | -4,800 | 0.02% | 124,675 |
| 2016-11-02 | 2016-10-31 | 3.700 | 33,461 | +4,800 | 0.02% | 123,806 |
| 2016-11-01 | 2016-10-28 | 4.300 | 28,661 | +4,800 | 0.02% | 123,242 |
| 2016-10-31 | 2016-10-27 | 4.550 | 23,861 | -4,800 | 0.01% | 108,568 |
| 2016-10-28 | 2016-10-26 | 4.400 | 28,661 | +4,800 | 0.02% | 126,108 |
| 2016-10-27 | 2016-10-25 | 4.750 | 23,861 | +4,500 | 0.01% | 113,340 |
| 2016-10-25 | 2016-10-20 | 5.000 | 19,361 | -4,200 | 0.01% | 96,805 |
| 2016-10-24 | 2016-10-19 | 4.850 | 23,561 | +4,200 | 0.01% | 114,271 |
| 2016-10-17 | 2016-10-13 | 4.950 | 19,361 | -6,000 | 0.01% | 95,837 |
| 2016-10-14 | 2016-10-12 | 4.600 | 25,361 | +6,000 | 0.01% | 116,661 |
| 2016-10-12 | 2016-10-07 | 4.950 | 19,361 | -27,982 | 0.01% | 95,837 |
| 2016-10-11 | 2016-10-06 | 5.000 | 47,343 | -9,900 | 0.03% | 236,715 |
| 2016-09-29 | 2016-09-27 | 3.150 | 57,243 | -9,000 | 0.03% | 180,315 |
| 2016-01-18 | 2016-01-14 | 1.660 | 66,243 | -2,500 | 0.04% | 109,963 |
| 2015-10-12 | 2015-10-08 | 2.380 | 68,743 | +3,900 | 0.04% | 163,608 |
| 2015-10-05 | 2015-09-30 | 2.380 | 64,843 | +2,100 | 0.04% | 154,326 |
| 2015-06-23 | 2015-06-19 | 4.900 | 62,743 | +19,200 | 0.04% | 307,441 |
| 2015-05-07 | 2015-05-05 | 4.900 | 43,543 | -3,000 | 0.03% | 213,361 |
| 2015-04-28 | 2015-04-24 | 4.800 | 46,543 | -250 | 0.03% | 223,406 |
| 2015-04-23 | 2015-04-21 | 4.800 | 46,793 | +9,900 | 0.03% | 224,606 |
| 2015-04-15 | 2015-04-13 | 4.400 | 36,893 | -150 | 0.02% | 162,329 |
| 2015-04-13 | 2015-04-09 | 3.900 | 37,043 | -125 | 0.02% | 144,468 |
| 2014-11-27 | 2014-11-25 | 6.500 | 37,168 | -111,506 | 0.02% | 241,592 |
| 2014-11-14 | 2014-11-12 | 6.920 | 148,674 | +111,506 | 0.09% | 1,028,824 |
| 2014-11-13 | 2014-11-11 | 6.640 | 37,168 | -1,250 | 0.02% | 246,796 |
| 2014-11-06 | 2014-11-04 | 7.080 | 38,418 | -2,000 | 0.02% | 271,999 |
| 2014-10-24 | 2014-10-22 | 6.640 | 40,418 | +5,000 | 0.02% | 268,376 |
| 2014-10-22 | 2014-10-20 | 6.720 | 35,418 | -750 | 0.02% | 238,009 |
| 2014-10-21 | 2014-10-17 | 6.680 | 36,168 | -2,500 | 0.02% | 241,602 |
| 2014-10-08 | 2014-10-06 | 7.120 | 38,668 | +2,500 | 0.02% | 275,316 |
| 2014-10-06 | 2014-09-30 | 6.760 | 36,168 | -5,000 | 0.02% | 244,496 |
| 2014-09-29 | 2014-09-25 | 7.480 | 41,168 | +750 | 0.02% | 307,937 |
| 2014-09-26 | 2014-09-24 | 7.600 | 40,418 | +1,000 | 0.02% | 307,177 |
| 2014-09-25 | 2014-09-23 | 7.760 | 39,418 | -250 | 0.02% | 305,884 |
| 2014-09-01 | 2014-08-28 | 9.120 | 39,668 | -2,500 | 0.02% | 361,772 |
| 2014-08-15 | 2014-08-13 | 8.960 | 42,168 | -15,500 | 0.02% | 377,825 |
| 2014-08-06 | 2014-08-04 | 8.880 | 57,668 | +2,500 | 0.03% | 512,092 |
| 2014-07-15 | 2014-07-11 | 8.640 | 55,168 | -63 | 0.03% | 476,652 |
| 2014-07-02 | 2014-06-27 | 8.800 | 55,231 | +3,000 | 0.03% | 486,033 |
| 2014-06-13 | 2014-06-11 | 10.200 | 52,231 | -12,325 | 0.03% | 532,756 |
| 2014-06-11 | 2014-06-09 | 9.680 | 64,556 | -15,000 | 0.04% | 624,902 |
| 2014-06-10 | 2014-06-06 | 8.840 | 79,556 | -1,250 | 0.05% | 703,275 |
| 2014-06-09 | 2014-06-05 | 9.000 | 80,806 | -5,000 | 0.05% | 727,254 |
| 2014-06-05 | 2014-06-03 | 7.720 | 85,806 | -12,500 | 0.05% | 662,422 |
| 2014-06-04 | 2014-05-30 | 6.440 | 98,306 | +1,250 | 0.06% | 633,091 |
| 2014-05-30 | 2014-05-28 | 7.240 | 97,056 | +3,750 | 0.06% | 702,685 |
| 2014-05-15 | 2014-05-13 | 6.560 | 93,306 | +5,000 | 0.06% | 612,087 |
| 2014-04-30 | 2014-04-28 | 6.560 | 88,306 | +3,750 | 0.05% | 579,287 |
| 2014-04-25 | 2014-04-23 | 7.000 | 84,556 | +5,000 | 0.05% | 591,892 |
| 2014-04-23 | 2014-04-17 | 7.040 | 79,556 | +4,825 | 0.05% | 560,074 |
| 2014-04-22 | 2014-04-16 | 6.960 | 74,731 | -2,500 | 0.04% | 520,128 |
| 2014-04-17 | 2014-04-15 | 7.120 | 77,231 | -8,000 | 0.05% | 549,885 |
| 2014-04-10 | 2014-04-08 | 8.000 | 85,231 | +7,500 | 0.05% | 681,848 |
| 2014-04-01 | 2014-03-28 | 8.600 | 77,731 | +5,000 | 0.05% | 668,487 |
| 2014-03-31 | 2014-03-27 | 8.560 | 72,731 | -2,000 | 0.04% | 622,577 |
| 2014-03-26 | 2014-03-24 | 8.840 | 74,731 | -1,100 | 0.04% | 660,622 |
| 2014-03-25 | 2014-03-21 | 8.600 | 75,831 | +12,500 | 0.04% | 652,147 |
| 2014-03-24 | 2014-03-20 | 8.640 | 63,331 | +7,500 | 0.04% | 547,180 |
| 2014-03-20 | 2014-03-18 | 8.800 | 55,831 | -3,000 | 0.03% | 491,313 |
| 2014-03-05 | 2014-03-03 | 9.200 | 58,831 | -2,500 | 0.03% | 541,245 |
| 2014-03-03 | 2014-02-27 | 9.360 | 61,331 | +3,000 | 0.04% | 574,058 |
| 2014-02-10 | 2014-02-06 | 9.560 | 58,331 | -5,000 | 0.03% | 557,644 |
| 2014-01-24 | 2014-01-22 | 9.720 | 63,331 | -2,500 | 0.04% | 615,577 |
| 2014-01-13 | 2014-01-09 | 10.000 | 65,831 | +2,500 | 0.04% | 658,310 |
| 2013-11-27 | 2013-11-25 | 10.800 | 63,331 | +1,500 | 0.04% | 683,975 |
| 2013-11-25 | 2013-11-21 | 11.200 | 61,831 | -2,775 | 0.04% | 692,507 |
| 2013-11-22 | 2013-11-20 | 10.600 | 64,606 | -2,500 | 0.04% | 684,824 |
| 2013-11-21 | 2013-11-19 | 9.960 | 67,106 | +1,250 | 0.04% | 668,376 |
| 2013-10-07 | 2013-10-03 | 9.800 | 65,856 | +250 | 0.04% | 645,389 |
| 2013-09-12 | 2013-09-10 | 10.600 | 65,606 | +2,500 | 0.04% | 695,424 |
| 2013-09-03 | 2013-08-30 | 10.200 | 63,106 | +2,500 | 0.04% | 643,681 |
| 2013-08-28 | 2013-08-26 | 10.400 | 60,606 | +2,750 | 0.04% | 630,302 |
| 2013-08-27 | 2013-08-23 | 10.800 | 57,856 | -2,500 | 0.03% | 624,845 |
| 2013-08-23 | 2013-08-21 | 10.400 | 60,356 | +1,250 | 0.04% | 627,702 |
| 2013-08-20 | 2013-08-16 | 10.600 | 59,106 | +1,250 | 0.03% | 626,524 |
| 2013-08-16 | 2013-08-13 | 11.400 | 57,856 | -2,500 | 0.03% | 659,558 |
| 2013-07-02 | 2013-06-27 | 9.200 | 60,356 | +2,775 | 0.04% | 555,275 |
| 2013-06-28 | 2013-06-26 | 9.200 | 57,581 | +12,500 | 0.03% | 529,745 |
| 2013-05-10 | 2013-05-08 | 13.400 | 45,081 | +1,250 | 0.03% | 604,085 |
| 2013-05-07 | 2013-05-03 | 13.000 | 43,831 | +2,500 | 0.03% | 569,803 |
| 2013-05-06 | 2013-05-02 | 12.800 | 41,331 | -500 | 0.02% | 529,037 |
| 2013-03-14 | 2013-03-12 | 14.800 | 41,831 | +1,750 | 0.02% | 619,099 |
| 2013-03-13 | 2013-03-11 | 15.200 | 40,081 | +2,500 | 0.02% | 609,231 |
| 2013-02-27 | 2013-02-25 | 15.000 | 37,581 | -500 | 0.02% | 563,715 |
| 2013-02-04 | 2013-01-31 | 16.200 | 38,081 | -3,000 | 0.02% | 616,912 |
| 2013-01-23 | 2013-01-21 | 18.400 | 41,081 | +3,000 | 0.02% | 755,890 |
| 2013-01-21 | 2013-01-17 | 17.800 | 38,081 | +1,250 | 0.02% | 677,842 |
| 2013-01-17 | 2013-01-15 | 18.200 | 36,831 | -2,750 | 0.02% | 670,324 |
| 2013-01-14 | 2013-01-10 | 20.800 | 39,581 | +1,500 | 0.02% | 823,285 |
| 2013-01-11 | 2013-01-09 | 19.800 | 38,081 | -1,500 | 0.02% | 754,004 |
| 2013-01-10 | 2013-01-08 | 19.000 | 39,581 | -250 | 0.02% | 752,039 |
| 2013-01-02 | 2012-12-27 | 14.800 | 39,831 | -3,750 | 0.02% | 589,499 |
| 2012-12-20 | 2012-12-18 | 15.000 | 43,581 | -5,750 | 0.03% | 653,715 |
| 2012-12-17 | 2012-12-13 | 14.200 | 49,331 | -2,500 | 0.03% | 700,500 |
| 2012-12-12 | 2012-12-10 | 13.400 | 51,831 | +2,500 | 0.03% | 694,535 |
| 2012-12-10 | 2012-12-06 | 13.400 | 49,331 | +2,000 | 0.03% | 661,035 |
| 2012-11-28 | 2012-11-26 | 14.200 | 47,331 | +7,500 | 0.03% | 672,100 |
| 2012-11-26 | 2012-11-22 | 14.000 | 39,831 | +1,250 | 0.02% | 557,634 |
| 2012-11-23 | 2012-11-21 | 14.000 | 38,581 | +1,500 | 0.02% | 540,134 |
| 2012-11-19 | 2012-11-15 | 14.400 | 37,081 | +1,250 | 0.02% | 533,966 |
| 2012-11-12 | 2012-11-08 | 15.200 | 35,831 | +2,500 | 0.02% | 544,631 |
| 2012-11-08 | 2012-11-06 | 16.400 | 33,331 | -2,750 | 0.02% | 546,628 |
| 2012-11-07 | 2012-11-05 | 16.600 | 36,081 | -2,500 | 0.02% | 598,945 |
| 2012-11-01 | 2012-10-30 | 14.400 | 38,581 | +1,250 | 0.02% | 555,566 |
| 2012-10-31 | 2012-10-29 | 14.800 | 37,331 | +1,250 | 0.02% | 552,499 |
| 2012-10-26 | 2012-10-24 | 15.200 | 36,081 | +1,000 | 0.02% | 548,431 |
| 2012-10-24 | 2012-10-19 | 13.600 | 35,081 | +1,250 | 0.02% | 477,102 |
| 2012-10-22 | 2012-10-18 | 13.600 | 33,831 | +1,500 | 0.02% | 460,102 |
| 2012-10-05 | 2012-10-03 | 13.600 | 32,331 | +2,500 | 0.02% | 439,702 |
| 2012-08-28 | 2012-08-24 | 14.200 | 29,831 | -1,250 | 0.02% | 423,600 |
| 2012-08-24 | 2012-08-22 | 13.600 | 31,081 | +250 | 0.02% | 422,702 |
| 2012-08-23 | 2012-08-21 | 14.000 | 30,831 | +1,250 | 0.02% | 431,634 |
| 2012-08-06 | 2012-08-02 | 13.800 | 29,581 | -2,500 | 0.02% | 408,218 |
| 2012-08-03 | 2012-08-01 | 12.200 | 32,081 | +2,500 | 0.02% | 391,388 |
| 2012-07-30 | 2012-07-26 | 12.200 | 29,581 | -500 | 0.02% | 360,888 |
| 2012-07-18 | 2012-07-16 | 14.000 | 30,081 | -1,000 | 0.02% | 421,134 |
| 2012-06-19 | 2012-06-15 | 17.400 | 31,081 | -250 | 0.02% | 540,809 |
| 2012-06-07 | 2012-06-05 | 20.000 | 31,331 | -250 | 0.02% | 626,620 |
| 2012-06-06 | 2012-06-04 | 20.000 | 31,581 | +400 | 0.02% | 631,620 |
| 2012-06-01 | 2012-05-30 | 20.800 | 31,181 | -250 | 0.02% | 648,565 |
| 2012-05-31 | 2012-05-29 | 21.200 | 31,431 | -1,000 | 0.02% | 666,337 |
| 2012-05-14 | 2012-05-10 | 22.000 | 32,431 | -1,250 | 0.02% | 713,482 |
| 2012-05-09 | 2012-05-07 | 24.800 | 33,681 | +2,500 | 0.02% | 835,289 |
| 2012-05-04 | 2012-05-02 | 26.800 | 31,181 | +1,250 | 0.02% | 835,651 |
| 2012-04-23 | 2012-04-19 | 27.600 | 29,931 | +250 | 0.02% | 826,096 |
| 2012-04-19 | 2012-04-17 | 27.600 | 29,681 | -2,500 | 0.02% | 819,196 |
| 2012-04-02 | 2012-03-29 | 27.600 | 32,181 | +2,500 | 0.02% | 888,196 |
| 2012-03-23 | 2012-03-21 | 29.200 | 29,681 | -250 | 0.02% | 866,685 |
| 2012-03-16 | 2012-03-14 | 32.400 | 29,931 | +1,500 | 0.02% | 969,764 |
| 2012-03-13 | 2012-03-09 | 33.200 | 28,431 | -750 | 0.02% | 943,909 |
| 2012-03-09 | 2012-03-07 | 33.200 | 29,181 | +500 | 0.02% | 968,809 |
| 2012-03-07 | 2012-03-05 | 36.000 | 28,681 | -1,250 | 0.02% | 1,032,516 |
| 2012-03-06 | 2012-03-02 | 33.200 | 29,931 | -262 | 0.02% | 993,709 |
| 2012-03-01 | 2012-02-28 | 32.400 | 30,193 | -750 | 0.02% | 978,253 |
| 2012-02-29 | 2012-02-27 | 32.400 | 30,943 | -500 | 0.02% | 1,002,553 |
| 2012-02-27 | 2012-02-23 | 31.600 | 31,443 | -250 | 0.02% | 993,599 |
| 2012-02-24 | 2012-02-22 | 32.000 | 31,693 | -750 | 0.02% | 1,014,176 |
| 2012-02-21 | 2012-02-17 | 31.600 | 32,443 | -250 | 0.02% | 1,025,199 |
| 2012-02-20 | 2012-02-16 | 31.600 | 32,693 | +2,000 | 0.02% | 1,033,099 |
| 2012-02-17 | 2012-02-15 | 32.400 | 30,693 | -500 | 0.02% | 994,453 |
| 2012-02-16 | 2012-02-14 | 31.200 | 31,193 | +1,750 | 0.02% | 973,222 |
| 2012-02-14 | 2012-02-10 | 32.000 | 29,443 | +250 | 0.02% | 942,176 |
| 2012-02-13 | 2012-02-09 | 33.200 | 29,193 | -1,125 | 0.02% | 969,208 |
| 2012-02-10 | 2012-02-08 | 33.200 | 30,318 | -1,250 | 0.02% | 1,006,558 |
| 2012-02-09 | 2012-02-07 | 31.200 | 31,568 | +1,000 | 0.02% | 984,922 |
| 2012-02-07 | 2012-02-03 | 32.800 | 30,568 | -750 | 0.02% | 1,002,630 |
| 2012-02-06 | 2012-02-02 | 30.400 | 31,318 | +1,500 | 0.02% | 952,067 |
| 2012-01-26 | 2012-01-19 | 28.000 | 29,818 | -1,000 | 0.02% | 834,904 |
| 2012-01-19 | 2012-01-17 | 28.000 | 30,818 | +250 | 0.02% | 862,904 |
| 2012-01-17 | 2012-01-13 | 27.200 | 30,568 | -2,500 | 0.02% | 831,450 |
| 2012-01-12 | 2012-01-10 | 26.000 | 33,068 | +500 | 0.02% | 859,768 |
| 2012-01-11 | 2012-01-09 | 26.400 | 32,568 | +3,375 | 0.02% | 859,795 |
| 2012-01-10 | 2012-01-06 | 25.200 | 29,193 | +1,000 | 0.02% | 735,664 |
| 2012-01-09 | 2012-01-05 | 27.200 | 28,193 | -500 | 0.02% | 766,850 |
| 2012-01-06 | 2012-01-04 | 28.400 | 28,693 | +500 | 0.02% | 814,881 |
| 2011-12-30 | 2011-12-28 | 28.800 | 28,193 | +250 | 0.02% | 811,958 |
| 2011-12-29 | 2011-12-23 | 29.600 | 27,943 | -50 | 0.02% | 827,113 |
| 2011-12-20 | 2011-12-16 | 30.000 | 27,993 | +750 | 0.02% | 839,790 |
| 2011-12-07 | 2011-12-05 | 32.400 | 27,243 | +250 | 0.02% | 882,673 |
| 2011-12-06 | 2011-12-02 | 33.200 | 26,993 | +250 | 0.02% | 896,168 |
| 2011-12-05 | 2011-12-01 | 33.600 | 26,743 | -1,000 | 0.02% | 898,565 |
| 2011-12-02 | 2011-11-30 | 32.000 | 27,743 | +1,000 | 0.02% | 887,776 |
| 2011-12-01 | 2011-11-29 | 34.000 | 26,743 | -500 | 0.02% | 909,262 |
| 2011-11-24 | 2011-11-22 | 33.600 | 27,243 | -250 | 0.02% | 915,365 |
| 2011-11-23 | 2011-11-21 | 34.800 | 27,493 | -2,250 | 0.02% | 956,756 |
| 2011-11-22 | 2011-11-18 | 32.400 | 29,743 | -250 | 0.02% | 963,673 |
| 2011-11-16 | 2011-11-14 | 36.000 | 29,993 | -1,125 | 0.02% | 1,079,748 |
| 2011-11-15 | 2011-11-11 | 34.000 | 31,118 | +125 | 0.02% | 1,058,012 |
| 2011-11-11 | 2011-11-09 | 30.000 | 30,993 | -1,250 | 0.02% | 929,790 |
| 2011-11-08 | 2011-11-04 | 30.000 | 32,243 | +250 | 0.02% | 967,290 |
| 2011-11-07 | 2011-11-03 | 29.600 | 31,993 | +750 | 0.02% | 946,993 |
| 2011-11-04 | 2011-11-02 | 29.600 | 31,243 | -875 | 0.02% | 924,793 |
| 2011-11-02 | 2011-10-31 | 30.400 | 32,118 | -750 | 0.02% | 976,387 |
| 2011-11-01 | 2011-10-28 | 30.000 | 32,868 | +1,500 | 0.02% | 986,040 |
| 2011-10-31 | 2011-10-27 | 31.200 | 31,368 | -750 | 0.02% | 978,682 |
| 2011-10-28 | 2011-10-26 | 28.000 | 32,118 | +750 | 0.02% | 899,304 |
| 2011-10-25 | 2011-10-21 | 24.400 | 31,368 | +375 | 0.02% | 765,379 |
| 2011-10-24 | 2011-10-20 | 23.200 | 30,993 | -250 | 0.02% | 719,038 |
| 2011-10-19 | 2011-10-17 | 26.800 | 31,243 | -250 | 0.02% | 837,312 |
| 2011-10-17 | 2011-10-13 | 28.000 | 31,493 | +500 | 0.02% | 881,804 |
| 2011-10-14 | 2011-10-12 | 26.000 | 30,993 | +500 | 0.02% | 805,818 |
| 2011-10-11 | 2011-10-07 | 21.200 | 30,493 | +500 | 0.02% | 646,452 |
| 2011-10-04 | 2011-09-30 | 20.400 | 29,993 | -250 | 0.02% | 611,857 |
| 2011-10-03 | 2011-09-28 | 20.000 | 30,243 | -1,750 | 0.02% | 604,860 |
| 2011-09-30 | 2011-09-27 | 19.800 | 31,993 | +2,000 | 0.02% | 633,461 |
| 2011-09-19 | 2011-09-15 | 27.600 | 29,993 | +250 | 0.02% | 827,807 |
| 2011-09-15 | 2011-09-12 | 28.800 | 29,743 | -1,500 | 0.02% | 856,598 |
| 2011-09-14 | 2011-09-09 | 30.000 | 31,243 | +500 | 0.02% | 937,290 |
| 2011-09-09 | 2011-09-07 | 31.200 | 30,743 | -1,500 | 0.02% | 959,182 |
| 2011-09-08 | 2011-09-06 | 30.400 | 32,243 | -2,250 | 0.02% | 980,187 |
| 2011-09-07 | 2011-09-05 | 32.000 | 34,493 | +2,250 | 0.02% | 1,103,776 |
| 2011-09-06 | 2011-09-02 | 32.800 | 32,243 | -1,225 | 0.02% | 1,057,570 |
| 2011-09-05 | 2011-09-01 | 32.400 | 33,468 | +475 | 0.02% | 1,084,363 |
| 2011-09-02 | 2011-08-31 | 33.600 | 32,993 | +3,250 | 0.02% | 1,108,565 |
| 2011-08-24 | 2011-08-22 | 28.800 | 29,743 | +500 | 0.02% | 856,598 |
| 2011-08-18 | 2011-08-16 | 32.000 | 29,243 | +250 | 0.02% | 935,776 |
| 2011-08-15 | 2011-08-11 | 31.600 | 28,993 | -250 | 0.02% | 916,179 |
| 2011-08-10 | 2011-08-08 | 32.800 | 29,243 | +375 | 0.02% | 959,170 |
| 2011-07-26 | 2011-07-22 | 40.000 | 28,868 | -250 | 0.02% | 1,154,720 |
| 2011-07-25 | 2011-07-21 | 38.000 | 29,118 | -250 | 0.02% | 1,106,484 |
| 2011-07-22 | 2011-07-20 | 38.400 | 29,368 | +500 | 0.02% | 1,127,731 |
| 2011-07-19 | 2011-07-15 | 39.600 | 28,868 | +250 | 0.02% | 1,143,173 |
| 2011-07-18 | 2011-07-14 | 40.000 | 28,618 | -500 | 0.02% | 1,144,720 |
| 2011-07-14 | 2011-07-12 | 40.400 | 29,118 | +500 | 0.02% | 1,176,367 |
| 2011-07-13 | 2011-07-11 | 42.800 | 28,618 | -1,850 | 0.02% | 1,224,850 |
| 2011-07-12 | 2011-07-08 | 42.400 | 30,468 | -250 | 0.02% | 1,291,843 |
| 2011-07-11 | 2011-07-07 | 42.800 | 30,718 | -375 | 0.02% | 1,314,730 |
| 2011-07-08 | 2011-07-06 | 42.000 | 31,093 | -750 | 0.02% | 1,305,906 |
| 2011-07-07 | 2011-07-05 | 44.400 | 31,843 | +5,250 | 0.02% | 1,413,829 |
| 2011-07-06 | 2011-07-04 | 34.000 | 26,593 | -250 | 0.02% | 904,162 |
| 2011-07-05 | 2011-06-30 | 36.400 | 26,843 | +750 | 0.02% | 977,085 |
| 2011-07-04 | 2011-06-29 | 40.400 | 26,093 | +250 | 0.02% | 1,054,157 |
| 2011-06-30 | 2011-06-28 | 45.200 | 25,843 | -2,500 | 0.02% | 1,168,104 |
| 2011-06-29 | 2011-06-27 | 46.000 | 28,343 | +3,000 | 0.02% | 1,303,778 |
| 2011-06-24 | 2011-06-22 | 48.000 | 25,343 | +250 | 0.02% | 1,216,464 |
| 2011-06-23 | 2011-06-21 | 47.200 | 25,093 | +1,600 | 0.02% | 1,184,390 |
| 2011-06-22 | 2011-06-20 | 37.200 | 23,493 | +2,500 | 0.01% | 873,940 |
| 2011-06-21 | 2011-06-17 | 43.200 | 20,993 | -250 | 0.01% | 906,898 |
| 2011-06-20 | 2011-06-16 | 45.200 | 21,243 | +250 | 0.01% | 960,184 |
| 2011-06-16 | 2011-06-14 | 49.600 | 20,993 | +50 | 0.01% | 1,041,253 |
| 2011-06-13 | 2011-06-09 | 52.000 | 20,943 | -250 | 0.01% | 1,089,036 |
| 2011-06-08 | 2011-06-03 | 59.600 | 21,193 | -250 | 0.01% | 1,263,103 |
| 2011-06-03 | 2011-06-01 | 61.200 | 21,443 | +500 | 0.01% | 1,312,312 |
| 2011-05-31 | 2011-05-27 | 63.200 | 20,943 | -1,250 | 0.01% | 1,323,598 |
| 2011-05-30 | 2011-05-26 | 62.000 | 22,193 | +250 | 0.01% | 1,375,966 |
| 2011-05-26 | 2011-05-24 | 62.400 | 21,943 | +250 | 0.01% | 1,369,243 |
| 2011-05-25 | 2011-05-23 | 64.000 | 21,693 | +75 | 0.01% | 1,388,352 |
| 2011-05-24 | 2011-05-20 | 66.000 | 21,618 | +250 | 0.01% | 1,426,788 |
| 2011-05-20 | 2011-05-18 | 68.000 | 21,368 | -250 | 0.01% | 1,453,024 |
| 2011-05-18 | 2011-05-16 | 66.000 | 21,618 | +1,250 | 0.01% | 1,426,788 |
| 2011-05-17 | 2011-05-13 | 68.000 | 20,368 | -1,250 | 0.01% | 1,385,024 |
| 2011-05-16 | 2011-05-12 | 67.600 | 21,618 | +1,000 | 0.01% | 1,461,377 |
| 2011-05-12 | 2011-05-09 | 72.000 | 20,618 | -250 | 0.01% | 1,484,496 |
| 2011-05-11 | 2011-05-06 | 66.800 | 20,868 | +250 | 0.01% | 1,393,982 |
| 2011-05-04 | 2011-04-29 | 73.200 | 20,618 | +250 | 0.01% | 1,509,238 |
| 2011-04-29 | 2011-04-27 | 76.400 | 20,368 | +500 | 0.01% | 1,556,115 |
| 2011-04-28 | 2011-04-26 | 80.000 | 19,868 | +425 | 0.01% | 1,589,440 |
| 2011-04-27 | 2011-04-21 | 82.800 | 19,443 | -175 | 0.01% | 1,609,880 |
| 2011-04-21 | 2011-04-19 | 86.000 | 19,618 | +200 | 0.01% | 1,687,148 |
| 2011-04-20 | 2011-04-18 | 88.800 | 19,418 | +1,000 | 0.01% | 1,724,318 |
| 2011-04-19 | 2011-04-15 | 90.400 | 18,418 | -150 | 0.01% | 1,664,987 |
| 2011-04-18 | 2011-04-14 | 87.600 | 18,568 | -1,850 | 0.01% | 1,626,557 |
| 2011-04-15 | 2011-04-13 | 87.600 | 20,418 | +250 | 0.01% | 1,788,617 |
| 2011-04-14 | 2011-04-12 | 89.600 | 20,168 | +2,500 | 0.01% | 1,807,053 |
| 2011-04-13 | 2011-04-11 | 88.000 | 17,668 | -1,500 | 0.01% | 1,554,784 |
| 2011-04-11 | 2011-04-07 | 73.600 | 19,168 | -250 | 0.01% | 1,410,765 |
| 2011-04-08 | 2011-04-06 | 71.200 | 19,418 | +500 | 0.01% | 1,382,562 |
| 2011-04-07 | 2011-04-04 | 75.200 | 18,918 | -1,000 | 0.01% | 1,422,634 |
| 2011-04-04 | 2011-03-31 | 62.800 | 19,918 | -250 | 0.01% | 1,250,850 |
| 2011-03-31 | 2011-03-29 | 63.600 | 20,168 | +250 | 0.01% | 1,282,685 |
| 2011-03-23 | 2011-03-21 | 67.200 | 19,918 | -250 | 0.01% | 1,338,490 |
| 2011-03-21 | 2011-03-17 | 63.200 | 20,168 | -750 | 0.01% | 1,274,618 |
| 2011-03-17 | 2011-03-15 | 61.200 | 20,918 | -250 | 0.01% | 1,280,182 |
| 2011-03-15 | 2011-03-11 | 64.800 | 21,168 | +1,244 | 0.01% | 1,371,686 |
| 2011-03-10 | 2011-03-08 | 66.800 | 19,924 | +250 | 0.01% | 1,330,923 |
| 2011-03-09 | 2011-03-07 | 66.000 | 19,674 | +1,750 | 0.01% | 1,298,484 |
| 2011-03-08 | 2011-03-04 | 69.200 | 17,924 | -1,500 | 0.01% | 1,240,341 |
| 2011-03-07 | 2011-03-03 | 68.000 | 19,424 | +1,500 | 0.01% | 1,320,832 |
| 2011-03-04 | 2011-03-02 | 65.600 | 17,924 | +150 | 0.01% | 1,175,814 |
| 2011-03-03 | 2011-03-01 | 65.200 | 17,774 | +1,350 | 0.01% | 1,158,865 |
| 2011-03-02 | 2011-02-28 | 60.400 | 16,424 | -250 | 0.01% | 992,010 |
| 2011-03-01 | 2011-02-25 | 61.600 | 16,674 | +231 | 0.01% | 1,027,118 |
| 2011-02-22 | 2011-02-18 | 74.400 | 16,443 | -1,250 | 0.01% | 1,223,359 |
| 2011-02-18 | 2011-02-16 | 73.200 | 17,693 | -1,000 | 0.01% | 1,295,128 |
| 2011-02-14 | 2011-02-10 | 85.200 | 18,693 | +500 | 0.01% | 1,592,644 |
| 2011-02-08 | 2011-02-02 | 90.000 | 18,193 | -250 | 0.01% | 1,637,370 |
| 2011-01-26 | 2011-01-24 | 91.600 | 18,443 | +250 | 0.01% | 1,689,379 |
| 2011-01-24 | 2011-01-20 | 95.600 | 18,193 | +500 | 0.01% | 1,739,251 |
| 2011-01-21 | 2011-01-19 | 98.000 | 17,693 | -1,250 | 0.01% | 1,733,914 |
| 2011-01-18 | 2011-01-14 | 98.400 | 18,943 | +1,250 | 0.01% | 1,863,991 |
| 2011-01-12 | 2011-01-10 | 97.600 | 17,693 | +500 | 0.01% | 1,726,837 |
| 2011-01-11 | 2011-01-07 | 99.200 | 17,193 | -1,000 | 0.01% | 1,705,546 |
| 2011-01-07 | 2011-01-05 | 99.200 | 18,193 | +500 | 0.01% | 1,804,746 |
| 2011-01-06 | 2011-01-04 | 100.800 | 17,693 | +1,250 | 0.01% | 1,783,454 |
| 2010-12-29 | 2010-12-24 | 91.600 | 16,443 | -500 | 0.01% | 1,506,179 |
| 2010-12-22 | 2010-12-20 | 89.600 | 16,943 | +250 | 0.01% | 1,518,093 |
| 2010-12-21 | 2010-12-17 | 94.800 | 16,693 | +500 | 0.01% | 1,582,496 |
| 2010-12-14 | 2010-12-10 | 98.400 | 16,193 | +500 | 0.01% | 1,593,391 |
| 2010-12-10 | 2010-12-08 | 101.600 | 15,693 | +250 | 0.01% | 1,594,409 |
| 2010-12-06 | 2010-12-02 | 105.200 | 15,443 | +1,250 | 0.01% | 1,624,604 |
| 2010-12-03 | 2010-12-01 | 100.000 | 14,193 | +250 | 0.01% | 1,419,300 |
| 2010-12-01 | 2010-11-29 | 101.600 | 13,943 | +250 | 0.01% | 1,416,609 |
| 2010-11-30 | 2010-11-26 | 108.400 | 13,693 | +250 | 0.01% | 1,484,321 |
| 2010-11-25 | 2010-11-23 | 107.200 | 13,443 | +250 | 0.01% | 1,441,090 |
| 2010-11-23 | 2010-11-19 | 114.400 | 13,193 | +250 | 0.01% | 1,509,279 |
| 2010-11-18 | 2010-11-16 | 114.000 | 12,943 | +250 | 0.01% | 1,475,502 |
| 2010-11-17 | 2010-11-15 | 115.600 | 12,693 | -250 | 0.01% | 1,467,311 |
| 2010-11-16 | 2010-11-12 | 116.400 | 12,943 | +500 | 0.01% | 1,506,565 |
| 2010-11-15 | 2010-11-11 | 120.000 | 12,443 | +250 | 0.01% | 1,493,160 |
| 2010-11-09 | 2010-11-05 | 122.800 | 12,193 | -250 | 0.01% | 1,497,300 |
| 2010-11-03 | 2010-11-01 | 122.800 | 12,443 | -250 | 0.01% | 1,528,000 |
| 2010-10-28 | 2010-10-26 | 125.600 | 12,693 | -1,250 | 0.01% | 1,594,241 |
| 2010-10-20 | 2010-10-18 | 129.200 | 13,943 | +2,500 | 0.01% | 1,801,436 |
| 2010-10-19 | 2010-10-15 | 134.000 | 11,443 | -1,000 | 0.01% | 1,533,362 |
| 2010-10-18 | 2010-10-14 | 132.000 | 12,443 | -1,250 | 0.01% | 1,642,476 |
| 2010-10-14 | 2010-10-12 | 128.000 | 13,693 | -125 | 0.01% | 1,752,704 |
| 2010-10-13 | 2010-10-11 | 129.600 | 13,818 | +1,250 | 0.01% | 1,790,813 |
| 2010-10-11 | 2010-10-07 | 133.600 | 12,568 | +1,250 | 0.01% | 1,679,085 |
| 2010-10-08 | 2010-10-06 | 135.200 | 11,318 | -3,125 | 0.01% | 1,530,194 |
| 2010-10-05 | 2010-09-30 | 128.800 | 14,443 | +1,250 | 0.01% | 1,860,258 |
| 2010-10-04 | 2010-09-29 | 128.000 | 13,193 | +500 | 0.01% | 1,688,704 |
| 2010-09-30 | 2010-09-28 | 124.000 | 12,693 | +250 | 0.01% | 1,573,932 |
| 2010-09-29 | 2010-09-27 | 126.800 | 12,443 | +250 | 0.01% | 1,577,772 |
| 2010-09-27 | 2010-09-22 | 126.000 | 12,193 | -500 | 0.01% | 1,536,318 |
| 2010-09-22 | 2010-09-20 | 132.000 | 12,693 | +1,250 | 0.01% | 1,675,476 |
| 2010-09-21 | 2010-09-17 | 132.800 | 11,443 | -2,250 | 0.01% | 1,519,630 |
| 2010-09-20 | 2010-09-16 | 126.000 | 13,693 | +1,250 | 0.01% | 1,725,318 |
| 2010-09-17 | 2010-09-15 | 132.000 | 12,443 | -1,250 | 0.01% | 1,642,476 |
| 2010-09-16 | 2010-09-14 | 126.000 | 13,693 | +1,000 | 0.01% | 1,725,318 |
| 2010-09-15 | 2010-09-13 | 122.000 | 12,693 | -1,250 | 0.01% | 1,548,546 |
| 2010-09-10 | 2010-09-08 | 120.400 | 13,943 | +250 | 0.01% | 1,678,737 |
| 2010-09-03 | 2010-09-01 | 121.600 | 13,693 | +2,500 | 0.01% | 1,665,069 |
| 2010-09-01 | 2010-08-30 | 119.200 | 11,193 | -1,250 | 0.01% | 1,334,206 |
| 2010-08-31 | 2010-08-27 | 119.200 | 12,443 | -1,250 | 0.01% | 1,483,206 |
| 2010-08-30 | 2010-08-26 | 120.800 | 13,693 | -1,000 | 0.01% | 1,654,114 |
| 2010-08-26 | 2010-08-24 | 130.000 | 14,693 | +500 | 0.01% | 1,910,090 |
| 2010-08-25 | 2010-08-23 | 131.200 | 14,193 | +1,250 | 0.01% | 1,862,122 |
| 2010-08-20 | 2010-08-18 | 130.000 | 12,943 | -2,000 | 0.01% | 1,682,590 |
| 2010-08-18 | 2010-08-16 | 138.000 | 14,943 | +3,200 | 0.01% | 2,062,134 |
| 2010-08-17 | 2010-08-13 | 141.200 | 11,743 | -2,500 | 0.01% | 1,658,112 |
| 2010-08-16 | 2010-08-12 | 133.200 | 14,243 | -250 | 0.01% | 1,897,168 |
| 2010-08-13 | 2010-08-11 | 128.800 | 14,493 | +1,250 | 0.01% | 1,866,698 |
| 2010-08-12 | 2010-08-10 | 129.200 | 13,243 | -1,250 | 0.01% | 1,710,996 |
| 2010-08-11 | 2010-08-09 | 123.200 | 14,493 | +750 | 0.01% | 1,785,538 |
| 2010-08-05 | 2010-08-03 | 119.200 | 13,743 | -750 | 0.01% | 1,638,166 |
| 2010-08-03 | 2010-07-30 | 117.200 | 14,493 | +750 | 0.01% | 1,698,580 |
| 2010-07-28 | 2010-07-26 | 112.400 | 13,743 | +850 | 0.01% | 1,544,713 |
| 2010-07-27 | 2010-07-23 | 116.400 | 12,893 | +150 | 0.01% | 1,500,745 |
| 2010-07-26 | 2010-07-22 | 114.800 | 12,743 | +750 | 0.01% | 1,462,896 |
| 2010-07-14 | 2010-07-12 | 112.800 | 11,993 | +250 | 0.01% | 1,352,810 |
| 2010-07-08 | 2010-07-06 | 114.800 | 11,743 | -250 | 0.01% | 1,348,096 |
| 2010-07-06 | 2010-07-02 | 108.000 | 11,993 | +250 | 0.01% | 1,295,244 |
| 2010-07-02 | 2010-06-29 | 108.800 | 11,743 | +750 | 0.01% | 1,277,638 |
| 2010-06-22 | 2010-06-18 | 126.800 | 10,993 | -250 | 0.01% | 1,393,912 |
| 2010-06-18 | 2010-06-15 | 118.400 | 11,243 | -850 | 0.01% | 1,331,171 |
| 2010-06-17 | 2010-06-14 | 117.200 | 12,093 | -1,575 | 0.01% | 1,417,300 |
| 2010-06-15 | 2010-06-11 | 112.000 | 13,668 | -650 | 0.01% | 1,530,816 |
| 2010-06-10 | 2010-06-08 | 105.600 | 14,318 | +150 | 0.01% | 1,511,981 |
| 2010-06-07 | 2010-06-03 | 110.400 | 14,168 | +1,125 | 0.01% | 1,564,147 |
| 2010-06-01 | 2010-05-28 | 114.400 | 13,043 | +100 | 0.01% | 1,492,119 |
| 2010-05-28 | 2010-05-26 | 104.000 | 12,943 | +450 | 0.01% | 1,346,072 |
| 2010-05-25 | 2010-05-20 | 107.200 | 12,493 | +1,500 | 0.01% | 1,339,250 |
| 2010-05-20 | 2010-05-18 | 120.400 | 10,993 | +275 | 0.01% | 1,323,557 |
| 2010-05-19 | 2010-05-17 | 121.200 | 10,718 | -1,500 | 0.01% | 1,299,022 |
| 2010-05-10 | 2010-05-06 | 130.000 | 12,218 | +250 | 0.01% | 1,588,340 |
| 2010-05-05 | 2010-05-03 | 140.800 | 11,968 | +500 | 0.01% | 1,685,094 |
| 2010-04-27 | 2010-04-23 | 145.600 | 11,468 | -250 | 0.01% | 1,669,741 |
| 2010-04-21 | 2010-04-19 | 148.400 | 11,718 | +500 | 0.01% | 1,738,951 |
| 2010-04-15 | 2010-04-13 | 156.400 | 11,218 | -250 | 0.01% | 1,754,495 |
| 2010-04-14 | 2010-04-12 | 160.800 | 11,468 | +250 | 0.01% | 1,844,054 |
| 2010-04-12 | 2010-04-08 | 160.800 | 11,218 | -200 | 0.01% | 1,803,854 |
| 2010-04-09 | 2010-04-07 | 165.200 | 11,418 | -1,500 | 0.01% | 1,886,254 |
| 2010-04-08 | 2010-04-01 | 153.600 | 12,918 | -250 | 0.01% | 1,984,205 |
| 2010-04-07 | 2010-03-31 | 143.600 | 13,168 | -250 | 0.01% | 1,890,925 |
| 2010-04-01 | 2010-03-30 | 146.000 | 13,418 | -250 | 0.01% | 1,959,028 |
| 2010-03-31 | 2010-03-29 | 143.200 | 13,668 | +500 | 0.01% | 1,957,258 |
| 2010-03-30 | 2010-03-26 | 144.000 | 13,168 | -250 | 0.01% | 1,896,192 |
| 2010-03-29 | 2010-03-25 | 132.800 | 13,418 | -500 | 0.01% | 1,781,910 |
| 2010-03-23 | 2010-03-19 | 143.600 | 13,918 | +500 | 0.01% | 1,998,625 |
| 2010-03-22 | 2010-03-18 | 145.600 | 13,418 | +750 | 0.01% | 1,953,661 |
| 2010-03-18 | 2010-03-16 | 142.800 | 12,668 | +500 | 0.01% | 1,808,990 |
| 2010-03-10 | 2010-03-08 | 150.400 | 12,168 | +750 | 0.01% | 1,830,067 |
| 2010-03-04 | 2010-03-02 | 150.800 | 11,418 | -1,600 | 0.01% | 1,721,834 |
| 2010-03-03 | 2010-03-01 | 146.800 | 13,018 | -250 | 0.01% | 1,911,042 |
| 2010-03-02 | 2010-02-26 | 144.400 | 13,268 | +750 | 0.01% | 1,915,899 |
| 2010-03-01 | 2010-02-25 | 140.000 | 12,518 | -375 | 0.01% | 1,752,520 |
| 2010-02-22 | 2010-02-18 | 140.800 | 12,893 | -500 | 0.01% | 1,815,334 |
| 2010-02-18 | 2010-02-12 | 140.800 | 13,393 | +2,000 | 0.01% | 1,885,734 |
| 2010-02-17 | 2010-02-11 | 142.800 | 11,393 | -50 | 0.01% | 1,626,920 |
| 2010-02-11 | 2010-02-09 | 134.000 | 11,443 | +25 | 0.01% | 1,533,362 |
| 2010-02-10 | 2010-02-08 | 135.200 | 11,418 | -75 | 0.01% | 1,543,714 |
| 2010-02-09 | 2010-02-05 | 140.000 | 11,493 | +600 | 0.01% | 1,609,020 |
| 2010-02-03 | 2010-02-01 | 148.800 | 10,893 | +250 | 0.01% | 1,620,878 |
| 2010-02-02 | 2010-01-29 | 152.800 | 10,643 | -250 | 0.01% | 1,626,250 |
| 2010-01-29 | 2010-01-27 | 146.400 | 10,893 | +500 | 0.01% | 1,594,735 |
| 2010-01-28 | 2010-01-26 | 153.600 | 10,393 | +350 | 0.01% | 1,596,365 |
| 2010-01-25 | 2010-01-21 | 166.400 | 10,043 | +500 | 0.01% | 1,671,155 |
| 2010-01-22 | 2010-01-20 | 177.200 | 9,543 | +250 | 0.01% | 1,691,020 |
| 2010-01-21 | 2010-01-19 | 180.800 | 9,293 | +1,250 | 0.01% | 1,680,174 |
| 2010-01-19 | 2010-01-15 | 180.400 | 8,043 | -375 | 0.01% | 1,450,957 |
| 2010-01-18 | 2010-01-14 | 184.000 | 8,418 | -250 | 0.01% | 1,548,912 |
| 2010-01-15 | 2010-01-13 | 183.200 | 8,668 | -25 | 0.01% | 1,587,978 |
| 2010-01-14 | 2010-01-12 | 192.400 | 8,693 | -175 | 0.01% | 1,672,533 |
| 2010-01-13 | 2010-01-11 | 185.600 | 8,868 | -2,500 | 0.01% | 1,645,901 |
| 2010-01-11 | 2010-01-07 | 182.000 | 11,368 | +2,250 | 0.01% | 2,068,976 |
| 2010-01-08 | 2010-01-06 | 180.000 | 9,118 | +250 | 0.01% | 1,641,240 |
| 2010-01-07 | 2010-01-05 | 184.400 | 8,868 | -2,250 | 0.01% | 1,635,259 |
| 2010-01-05 | 2009-12-31 | 159.200 | 11,118 | +1,000 | 0.01% | 1,769,986 |
| 2009-12-30 | 2009-12-28 | 161.200 | 10,118 | -250 | 0.01% | 1,631,022 |
| 2009-12-29 | 2009-12-24 | 162.400 | 10,368 | +750 | 0.01% | 1,683,763 |
| 2009-12-28 | 2009-12-22 | 157.200 | 9,618 | +250 | 0.01% | 1,511,950 |
| 2009-12-23 | 2009-12-21 | 158.400 | 9,368 | +500 | 0.01% | 1,483,891 |
| 2009-12-22 | 2009-12-18 | 165.600 | 8,868 | -500 | 0.01% | 1,468,541 |
| 2009-12-21 | 2009-12-17 | 160.000 | 9,368 | +2,650 | 0.01% | 1,498,880 |
| 2009-12-18 | 2009-12-16 | 189.200 | 6,718 | +925 | 0.00% | 1,271,046 |
| 2009-12-17 | 2009-12-15 | 210.000 | 5,793 | +250 | 0.00% | 1,216,530 |
| 2009-12-16 | 2009-12-14 | 216.400 | 5,543 | -500 | 0.00% | 1,199,505 |
| 2009-12-15 | 2009-12-11 | 212.000 | 6,043 | +250 | 0.00% | 1,281,116 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,793 | -800 | 0.00% | 1,269,826 |
| 2009-12-11 | 2009-12-09 | 210.800 | 6,593 | +500 | 0.00% | 1,389,804 |
| 2009-12-09 | 2009-12-07 | 216.400 | 6,093 | +1,050 | 0.00% | 1,318,525 |
| 2009-12-08 | 2009-12-04 | 219.600 | 5,043 | -750 | 0.00% | 1,107,443 |
| 2009-12-07 | 2009-12-03 | 218.800 | 5,793 | -75 | 0.00% | 1,267,508 |
| 2009-12-03 | 2009-12-01 | 207.600 | 5,868 | -800 | 0.00% | 1,218,197 |
| 2009-12-02 | 2009-11-30 | 188.000 | 6,668 | -250 | 0.00% | 1,253,584 |
| 2009-12-01 | 2009-11-27 | 180.000 | 6,918 | -250 | 0.00% | 1,245,240 |
| 2009-11-30 | 2009-11-26 | 184.400 | 7,168 | +750 | 0.00% | 1,321,779 |
| 2009-11-27 | 2009-11-25 | 190.800 | 6,418 | -500 | 0.00% | 1,224,554 |
| 2009-11-25 | 2009-11-23 | 177.200 | 6,918 | +1,000 | 0.00% | 1,225,870 |
| 2009-11-20 | 2009-11-18 | 191.200 | 5,918 | +300 | 0.00% | 1,131,522 |
| 2009-11-19 | 2009-11-17 | 191.200 | 5,618 | -250 | 0.00% | 1,074,162 |
| 2009-11-16 | 2009-11-12 | 167.200 | 5,868 | -3,500 | 0.00% | 981,130 |
| 2009-11-12 | 2009-11-10 | 147.600 | 9,368 | -250 | 0.01% | 1,382,717 |
| 2009-11-11 | 2009-11-09 | 151.600 | 9,618 | +250 | 0.01% | 1,458,089 |
| 2009-11-06 | 2009-11-04 | 136.800 | 9,368 | -250 | 0.01% | 1,281,542 |
| 2009-11-03 | 2009-10-30 | 133.600 | 9,618 | -500 | 0.01% | 1,284,965 |
| 2009-10-30 | 2009-10-28 | 138.000 | 10,118 | +750 | 0.01% | 1,396,284 |
| 2009-10-29 | 2009-10-27 | 140.400 | 9,368 | -500 | 0.01% | 1,315,267 |
| 2009-10-28 | 2009-10-23 | 131.200 | 9,868 | -1,000 | 0.01% | 1,294,682 |
| 2009-10-27 | 2009-10-22 | 124.400 | 10,868 | -375 | 0.01% | 1,351,979 |
| 2009-10-22 | 2009-10-20 | 123.200 | 11,243 | +125 | 0.01% | 1,385,138 |
| 2009-10-16 | 2009-10-14 | 126.400 | 11,118 | -250 | 0.01% | 1,405,315 |
| 2009-10-15 | 2009-10-13 | 124.400 | 11,368 | +25 | 0.01% | 1,414,179 |
| 2009-10-14 | 2009-10-12 | 123.600 | 11,343 | +375 | 0.01% | 1,401,995 |
| 2009-10-13 | 2009-10-09 | 125.600 | 10,968 | -200 | 0.01% | 1,377,581 |
| 2009-10-09 | 2009-10-07 | 111.600 | 11,168 | -250 | 0.01% | 1,246,349 |
| 2009-10-05 | 2009-09-30 | 110.000 | 11,418 | -250 | 0.01% | 1,255,980 |
| 2009-09-30 | 2009-09-28 | 107.200 | 11,668 | -1,000 | 0.01% | 1,250,810 |
| 2009-09-29 | 2009-09-25 | 108.800 | 12,668 | +250 | 0.01% | 1,378,278 |
| 2009-09-28 | 2009-09-24 | 109.200 | 12,418 | +250 | 0.01% | 1,356,046 |
| 2009-09-15 | 2009-09-11 | 115.200 | 12,168 | +500 | 0.01% | 1,401,754 |
| 2009-08-28 | 2009-08-26 | 117.600 | 11,668 | -375 | 0.01% | 1,372,157 |
| 2009-08-27 | 2009-08-25 | 117.200 | 12,043 | +125 | 0.01% | 1,411,440 |
| 2009-08-24 | 2009-08-20 | 110.400 | 11,918 | -250 | 0.01% | 1,315,747 |
| 2009-08-20 | 2009-08-18 | 109.200 | 12,168 | +125 | 0.01% | 1,328,746 |
| 2009-08-19 | 2009-08-17 | 110.400 | 12,043 | +250 | 0.01% | 1,329,547 |
| 2009-08-17 | 2009-08-13 | 115.600 | 11,793 | -100 | 0.01% | 1,363,271 |
| 2009-08-14 | 2009-08-12 | 113.600 | 11,893 | +100 | 0.01% | 1,351,045 |
| 2009-08-11 | 2009-08-07 | 112.800 | 11,793 | -125 | 0.01% | 1,330,250 |
| 2009-08-10 | 2009-08-06 | 115.600 | 11,918 | +350 | 0.01% | 1,377,721 |
| 2009-08-05 | 2009-08-03 | 120.800 | 11,568 | +500 | 0.01% | 1,397,414 |
| 2009-08-04 | 2009-07-31 | 119.200 | 11,068 | -250 | 0.01% | 1,319,306 |
| 2009-08-03 | 2009-07-30 | 117.200 | 11,318 | -750 | 0.01% | 1,326,470 |
| 2009-07-31 | 2009-07-29 | 118.400 | 12,068 | -750 | 0.01% | 1,428,851 |
| 2009-07-29 | 2009-07-27 | 124.000 | 12,818 | -500 | 0.01% | 1,589,432 |
| 2009-07-28 | 2009-07-24 | 119.600 | 13,318 | +875 | 0.01% | 1,592,833 |
| 2009-07-27 | 2009-07-23 | 120.800 | 12,443 | -125 | 0.01% | 1,503,114 |
| 2009-07-24 | 2009-07-22 | 122.400 | 12,568 | -500 | 0.01% | 1,538,323 |
| 2009-07-23 | 2009-07-21 | 116.000 | 13,068 | -500 | 0.01% | 1,515,888 |
| 2009-07-22 | 2009-07-20 | 117.200 | 13,568 | -250 | 0.01% | 1,590,170 |
| 2009-07-20 | 2009-07-16 | 110.400 | 13,818 | -250 | 0.01% | 1,525,507 |
| 2009-07-17 | 2009-07-15 | 112.400 | 14,068 | +250 | 0.01% | 1,581,243 |
| 2009-07-15 | 2009-07-13 | 108.000 | 13,818 | +750 | 0.01% | 1,492,344 |
| 2009-07-14 | 2009-07-10 | 106.400 | 13,068 | +1,000 | 0.01% | 1,390,435 |
| 2009-07-07 | 2009-07-03 | 111.600 | 12,068 | -500 | 0.01% | 1,346,789 |
| 2009-07-02 | 2009-06-29 | 118.400 | 12,568 | -250 | 0.01% | 1,488,051 |
| 2009-06-30 | 2009-06-26 | 120.000 | 12,818 | -125 | 0.01% | 1,538,160 |
| 2009-06-26 | 2009-06-24 | 115.200 | 12,943 | -1,000 | 0.01% | 1,491,034 |
| 2009-06-25 | 2009-06-23 | 113.600 | 13,943 | +750 | 0.01% | 1,583,925 |
| 2009-06-24 | 2009-06-22 | 118.800 | 13,193 | +500 | 0.01% | 1,567,328 |
| 2009-06-23 | 2009-06-19 | 122.400 | 12,693 | -250 | 0.01% | 1,553,623 |
| 2009-06-22 | 2009-06-18 | 114.800 | 12,943 | +1,250 | 0.01% | 1,485,856 |
| 2009-06-19 | 2009-06-17 | 116.800 | 11,693 | +750 | 0.01% | 1,365,742 |
| 2009-06-18 | 2009-06-16 | 119.200 | 10,943 | +1,125 | 0.01% | 1,304,406 |
| 2009-06-17 | 2009-06-15 | 124.400 | 9,818 | +875 | 0.01% | 1,221,359 |
| 2009-06-15 | 2009-06-11 | 133.600 | 8,943 | -1,000 | 0.01% | 1,194,785 |
| 2009-06-12 | 2009-06-10 | 135.200 | 9,943 | +125 | 0.01% | 1,344,294 |
| 2009-06-11 | 2009-06-09 | 133.200 | 9,818 | +750 | 0.01% | 1,307,758 |
| 2009-06-10 | 2009-06-08 | 135.200 | 9,068 | -125 | 0.01% | 1,225,994 |
| 2009-06-09 | 2009-06-05 | 136.000 | 9,193 | -1,500 | 0.01% | 1,250,248 |
| 2009-06-08 | 2009-06-04 | 133.200 | 10,693 | +500 | 0.01% | 1,424,308 |
| 2009-06-05 | 2009-06-03 | 134.800 | 10,193 | +625 | 0.01% | 1,374,016 |
| 2009-06-04 | 2009-06-02 | 134.800 | 9,568 | -2,125 | 0.01% | 1,289,766 |
| 2009-06-03 | 2009-06-01 | 131.600 | 11,693 | +400 | 0.01% | 1,538,799 |
| 2009-06-01 | 2009-05-27 | 122.800 | 11,293 | +125 | 0.01% | 1,386,780 |
| 2009-05-29 | 2009-05-26 | 122.400 | 11,168 | +1,750 | 0.01% | 1,366,963 |
| 2009-05-27 | 2009-05-25 | 124.800 | 9,418 | -500 | 0.01% | 1,175,366 |
| 2009-05-26 | 2009-05-22 | 124.800 | 9,918 | -250 | 0.01% | 1,237,766 |
| 2009-05-25 | 2009-05-21 | 126.800 | 10,168 | +1,750 | 0.01% | 1,289,302 |
| 2009-05-22 | 2009-05-20 | 141.200 | 8,418 | -3,800 | 0.01% | 1,188,622 |
| 2009-05-21 | 2009-05-19 | 104.400 | 12,218 | -750 | 0.01% | 1,275,559 |
| 2009-05-19 | 2009-05-15 | 101.200 | 12,968 | +1,100 | 0.01% | 1,312,362 |
| 2009-05-18 | 2009-05-14 | 99.600 | 11,868 | -250 | 0.01% | 1,182,053 |
| 2009-05-15 | 2009-05-13 | 102.400 | 12,118 | +500 | 0.01% | 1,240,883 |
| 2009-05-14 | 2009-05-12 | 100.000 | 11,618 | +250 | 0.01% | 1,161,800 |
| 2009-05-13 | 2009-05-11 | 99.600 | 11,368 | +750 | 0.01% | 1,132,253 |
| 2009-05-08 | 2009-05-06 | 103.200 | 10,618 | -375 | 0.01% | 1,095,778 |
| 2009-05-07 | 2009-05-05 | 96.400 | 10,993 | -250 | 0.01% | 1,059,725 |
| 2009-05-06 | 2009-05-04 | 96.400 | 11,243 | +1,750 | 0.01% | 1,083,825 |
| 2009-05-05 | 2009-04-30 | 89.600 | 9,493 | +500 | 0.01% | 850,573 |
| 2009-04-29 | 2009-04-27 | 88.000 | 8,993 | +1,738 | 0.01% | 791,384 |
| 2009-04-28 | 2009-04-24 | 95.200 | 7,255 | -1,250 | 0.00% | 690,676 |
| 2009-04-24 | 2009-04-22 | 92.400 | 8,505 | +1,250 | 0.01% | 785,862 |
| 2009-04-22 | 2009-04-20 | 99.600 | 7,255 | -2,625 | 0.00% | 722,598 |
| 2009-04-21 | 2009-04-17 | 98.000 | 9,880 | +3,375 | 0.01% | 968,240 |
| 2009-04-20 | 2009-04-16 | 101.200 | 6,505 | -25 | 0.00% | 658,306 |
| 2009-04-17 | 2009-04-15 | 108.400 | 6,530 | -3,975 | 0.00% | 707,852 |
| 2009-04-16 | 2009-04-14 | 95.600 | 10,505 | -1,000 | 0.01% | 1,004,278 |
| 2009-04-15 | 2009-04-09 | 91.600 | 11,505 | +250 | 0.01% | 1,053,858 |
| 2009-04-14 | 2009-04-08 | 90.000 | 11,255 | +1,250 | 0.01% | 1,012,950 |
| 2009-04-09 | 2009-04-07 | 93.600 | 10,005 | +250 | 0.01% | 936,468 |
| 2009-04-08 | 2009-04-06 | 95.600 | 9,755 | +250 | 0.01% | 932,578 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,505 | +1,250 | 0.01% | 916,282 |
| 2009-04-06 | 2009-04-02 | 94.000 | 8,255 | +250 | 0.01% | 775,970 |
| 2009-04-02 | 2009-03-31 | 89.600 | 8,005 | +250 | 0.01% | 717,248 |
| 2009-04-01 | 2009-03-30 | 86.800 | 7,755 | -250 | 0.01% | 673,134 |
| 2009-03-27 | 2009-03-25 | 98.400 | 8,005 | +125 | 0.01% | 787,692 |
| 2009-03-25 | 2009-03-23 | 97.600 | 7,880 | -375 | 0.01% | 769,088 |
| 2009-03-24 | 2009-03-20 | 94.000 | 8,255 | +375 | 0.01% | 775,970 |
| 2009-03-23 | 2009-03-19 | 99.600 | 7,880 | -500 | 0.01% | 784,848 |
| 2009-03-20 | 2009-03-18 | 82.400 | 8,380 | -2 | 0.01% | 690,512 |
| 2009-03-19 | 2009-03-17 | 81.200 | 8,382 | +375 | 0.01% | 680,618 |
| 2009-03-10 | 2009-03-06 | 78.000 | 8,007 | -750 | 0.01% | 624,546 |
| 2009-03-09 | 2009-03-05 | 79.200 | 8,757 | +250 | 0.01% | 693,554 |
| 2009-03-06 | 2009-03-04 | 79.600 | 8,507 | +750 | 0.01% | 677,157 |
| 2009-03-03 | 2009-02-27 | 84.400 | 7,757 | -250 | 0.01% | 654,691 |
| 2009-02-27 | 2009-02-25 | 82.000 | 8,007 | +250 | 0.01% | 656,574 |
| 2009-02-24 | 2009-02-20 | 84.000 | 7,757 | +250 | 0.01% | 651,588 |
| 2009-02-12 | 2009-02-10 | 93.200 | 7,507 | +200 | 0.00% | 699,652 |
| 2009-02-11 | 2009-02-09 | 96.000 | 7,307 | -450 | 0.00% | 701,472 |
| 2009-02-06 | 2009-02-04 | 87.200 | 7,757 | -250 | 0.01% | 676,410 |
| 2009-02-03 | 2009-01-30 | 87.600 | 8,007 | -750 | 0.01% | 701,413 |
| 2009-02-02 | 2009-01-29 | 85.600 | 8,757 | +500 | 0.01% | 749,599 |
| 2009-01-23 | 2009-01-21 | 86.000 | 8,257 | +500 | 0.01% | 710,102 |
| 2009-01-22 | 2009-01-20 | 84.400 | 7,757 | +250 | 0.01% | 654,691 |
| 2009-01-21 | 2009-01-19 | 87.200 | 7,507 | +1,000 | 0.00% | 654,610 |
| 2009-01-20 | 2009-01-16 | 88.800 | 6,507 | -750 | 0.00% | 577,822 |
| 2009-01-16 | 2009-01-14 | 90.400 | 7,257 | -250 | 0.00% | 656,033 |
| 2009-01-14 | 2009-01-12 | 93.600 | 7,507 | -1,000 | 0.00% | 702,655 |
| 2009-01-13 | 2009-01-09 | 102.400 | 8,507 | +125 | 0.01% | 871,117 |
| 2009-01-12 | 2009-01-08 | 102.400 | 8,382 | +1,000 | 0.01% | 858,317 |
| 2009-01-09 | 2009-01-07 | 113.600 | 7,382 | +900 | 0.00% | 838,595 |
| 2008-12-30 | 2008-12-24 | 94.400 | 6,482 | +250 | 0.00% | 611,901 |
| 2008-12-29 | 2008-12-22 | 100.000 | 6,232 | -2,625 | 0.00% | 623,200 |
| 2008-12-23 | 2008-12-19 | 104.000 | 8,857 | +3,250 | 0.01% | 921,128 |
| 2008-12-22 | 2008-12-18 | 108.800 | 5,607 | -1,250 | 0.00% | 610,042 |
| 2008-12-19 | 2008-12-17 | 100.800 | 6,857 | +1,125 | 0.00% | 691,186 |
| 2008-12-18 | 2008-12-16 | 99.600 | 5,732 | -250 | 0.00% | 570,907 |
| 2008-12-16 | 2008-12-12 | 98.000 | 5,982 | +375 | 0.00% | 586,236 |
| 2008-12-15 | 2008-12-11 | 110.000 | 5,607 | +250 | 0.00% | 616,770 |
| 2008-12-12 | 2008-12-10 | 108.800 | 5,357 | -875 | 0.00% | 582,842 |
| 2008-12-11 | 2008-12-09 | 103.200 | 6,232 | +2,000 | 0.00% | 643,142 |
| 2008-12-10 | 2008-12-08 | 96.400 | 4,232 | -750 | 0.00% | 407,965 |
| 2008-12-09 | 2008-12-05 | 92.800 | 4,982 | +1,000 | 0.00% | 462,330 |
| 2008-12-08 | 2008-12-04 | 91.200 | 3,982 | -2,000 | 0.00% | 363,158 |
| 2008-12-05 | 2008-12-03 | 88.000 | 5,982 | -1,800 | 0.00% | 526,416 |
| 2008-12-04 | 2008-12-02 | 84.800 | 7,782 | +2,125 | 0.01% | 659,914 |
| 2008-12-03 | 2008-12-01 | 86.800 | 5,657 | -450 | 0.00% | 491,028 |
| 2008-12-02 | 2008-11-28 | 86.000 | 6,107 | +375 | 0.00% | 525,202 |
| 2008-12-01 | 2008-11-27 | 86.000 | 5,732 | +1,375 | 0.00% | 492,952 |
| 2008-11-28 | 2008-11-26 | 85.200 | 4,357 | +875 | 0.00% | 371,216 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,482 | -500 | 0.00% | 257,668 |
| 2008-11-24 | 2008-11-20 | 80.000 | 3,982 | -200 | 0.00% | 318,560 |
| 2008-11-21 | 2008-11-19 | 88.800 | 4,182 | +350 | 0.00% | 371,362 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,832 | +375 | 0.00% | 351,011 |
| 2008-11-18 | 2008-11-14 | 108.000 | 3,457 | -350 | 0.00% | 373,356 |
| 2008-11-17 | 2008-11-13 | 104.000 | 3,807 | +300 | 0.00% | 395,928 |
| 2008-11-13 | 2008-11-11 | 109.600 | 3,507 | +250 | 0.00% | 384,367 |
| 2008-11-12 | 2008-11-10 | 119.200 | 3,257 | -400 | 0.00% | 388,234 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,657 | -250 | 0.00% | 403,733 |
| 2008-11-05 | 2008-11-03 | 116.400 | 3,907 | +500 | 0.00% | 454,775 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,407 | -400 | 0.00% | 422,468 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,807 | -1,325 | 0.00% | 335,016 |
| 2008-10-30 | 2008-10-28 | 44.800 | 5,132 | +325 | 0.00% | 229,914 |
| 2008-10-29 | 2008-10-27 | 44.000 | 4,807 | -50 | 0.00% | 211,508 |
| 2008-10-28 | 2008-10-24 | 56.000 | 4,857 | +1,250 | 0.00% | 271,992 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,607 | +50 | 0.00% | 259,704 |
| 2008-10-24 | 2008-10-22 | 84.000 | 3,557 | +250 | 0.00% | 298,788 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,307 | +250 | 0.00% | 330,700 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,057 | +50 | 0.00% | 365,617 |
| 2008-10-10 | 2008-10-08 | 126.000 | 3,007 | +125 | 0.00% | 378,882 |
| 2008-10-09 | 2008-10-06 | 140.000 | 2,882 | +550 | 0.00% | 403,480 |
| 2008-10-06 | 2008-10-02 | 164.800 | 2,332 | -500 | 0.00% | 384,314 |
| 2008-10-03 | 2008-09-30 | 163.600 | 2,832 | -375 | 0.00% | 463,315 |
| 2008-10-02 | 2008-09-29 | 154.800 | 3,207 | +250 | 0.00% | 496,444 |
| 2008-09-26 | 2008-09-24 | 159.200 | 2,957 | +250 | 0.00% | 470,754 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,707 | +375 | 0.00% | 454,776 |
| 2008-09-22 | 2008-09-18 | 165.200 | 2,332 | +25 | 0.00% | 385,246 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,307 | +325 | 0.00% | 379,271 |
| 2008-09-18 | 2008-09-16 | 176.000 | 1,982 | -250 | 0.00% | 348,832 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,232 | -50 | 0.00% | 396,403 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,282 | +50 | 0.00% | 450,010 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,232 | +250 | 0.00% | 473,184 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,982 | +50 | 0.00% | 467,752 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,932 | +150 | 0.00% | 474,499 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,782 | +250 | 0.00% | 402,732 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,532 | -425 | 0.00% | 548,456 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,957 | +25 | 0.00% | 487,684 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,932 | -250 | 0.00% | 425,040 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,182 | +325 | 0.00% | 363,085 |
| 2008-08-21 | 2008-08-19 | 124.000 | 1,857 | +75 | 0.00% | 230,268 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,782 | -1,000 | 0.00% | 249,480 |
| 2008-08-18 | 2008-08-14 | 227.600 | 2,782 | +750 | 0.00% | 633,183 |
| 2008-08-15 | 2008-08-13 | 258.000 | 2,032 | -375 | 0.00% | 524,256 |
| 2008-08-14 | 2008-08-12 | 274.400 | 2,407 | -50 | 0.00% | 660,481 |
| 2008-08-12 | 2008-08-08 | 275.200 | 2,457 | +250 | 0.00% | 676,166 |
| 2008-08-11 | 2008-08-07 | 290.400 | 2,207 | -125 | 0.00% | 640,913 |
| 2008-08-08 | 2008-08-05 | 316.000 | 2,332 | -125 | 0.00% | 736,912 |
| 2008-08-05 | 2008-08-01 | 324.000 | 2,457 | +450 | 0.00% | 796,068 |
| 2008-08-04 | 2008-07-31 | 325.200 | 2,007 | -200 | 0.00% | 652,676 |
| 2008-08-01 | 2008-07-30 | 326.800 | 2,207 | -325 | 0.00% | 721,248 |
| 2008-07-31 | 2008-07-29 | 314.400 | 2,532 | +375 | 0.00% | 796,061 |
| 2008-07-30 | 2008-07-28 | 328.000 | 2,157 | +375 | 0.00% | 707,496 |
| 2008-07-29 | 2008-07-25 | 337.200 | 1,782 | -25 | 0.00% | 600,890 |
| 2008-07-28 | 2008-07-24 | 350.000 | 1,807 | +25 | 0.00% | 632,450 |
| 2008-07-25 | 2008-07-23 | 369.600 | 1,782 | +625 | 0.00% | 658,627 |
| 2008-07-21 | 2008-07-17 | 372.800 | 1,157 | +50 | 0.00% | 431,330 |
| 2008-07-18 | 2008-07-16 | 381.600 | 1,107 | -225 | 0.00% | 422,431 |
| 2008-07-17 | 2008-07-15 | 368.400 | 1,332 | +250 | 0.00% | 490,709 |
| 2008-07-16 | 2008-07-14 | 404.000 | 1,082 | +125 | 0.00% | 437,128 |
| 2008-06-24 | 2008-06-20 | 616.000 | 957 | -50 | 0.00% | 589,512 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,007 | -125 | 0.00% | 694,427 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,132 | +125 | 0.00% | 787,872 |
| 2008-06-10 | 2008-06-05 | 692.000 | 1,007 | -100 | 0.00% | 696,844 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,107 | +100 | 0.00% | 743,018 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,007 | -125 | 0.00% | 668,648 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,132 | -450 | 0.00% | 800,550 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,582 | +75 | 0.00% | 1,120,056 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,507 | -325 | 0.00% | 934,340 |
| 2008-05-29 | 2008-05-27 | 540.000 | 1,832 | -125 | 0.00% | 989,280 |
| 2008-05-20 | 2008-05-16 | 562.400 | 1,957 | -87 | 0.00% | 1,100,617 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,044 | -125 | 0.00% | 1,115,206 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,169 | -125 | 0.00% | 1,103,587 |
| 2008-05-14 | 2008-05-09 | 487.200 | 2,294 | -125 | 0.00% | 1,117,637 |
| 2008-05-07 | 2008-05-05 | 413.600 | 2,419 | +250 | 0.00% | 1,000,498 |
| 2008-04-25 | 2008-04-23 | 387.200 | 2,169 | -250 | 0.00% | 839,837 |
| 2008-04-24 | 2008-04-22 | 375.200 | 2,419 | -375 | 0.00% | 907,609 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,794 | +125 | 0.00% | 910,844 |
| 2008-04-16 | 2008-04-14 | 314.400 | 2,669 | -250 | 0.00% | 839,134 |
| 2008-03-28 | 2008-03-26 | 288.800 | 2,919 | -16 | 0.00% | 843,007 |
| 2008-01-24 | 2008-01-22 | 244.000 | 2,935 | -375 | 0.00% | 716,140 |
| 2008-01-14 | 2008-01-10 | 360.800 | 3,310 | +625 | 0.01% | 1,194,248 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,685 | +125 | 0.00% | 859,200 |
| 2007-12-19 | 2007-12-17 | 478.400 | 2,560 | +125 | 0.00% | 1,224,704 |
| 2007-12-17 | 2007-12-13 | 476.000 | 2,435 | -250 | 0.00% | 1,159,060 |
| 2007-12-05 | 2007-12-03 | 480.000 | 2,685 | +125 | 0.00% | 1,288,800 |
| 2007-12-03 | 2007-11-29 | 500.800 | 2,560 | -13 | 0.00% | 1,282,048 |
| 2007-11-30 | 2007-11-28 | 492.000 | 2,573 | +13 | 0.00% | 1,265,916 |
| 2007-11-20 | 2007-11-16 | 492.000 | 2,560 | +250 | 0.00% | 1,259,520 |
| 2007-11-16 | 2007-11-14 | 462.400 | 2,310 | -375 | 0.00% | 1,068,144 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,685 | +150 | 0.00% | 1,482,120 |
| 2007-11-14 | 2007-11-12 | 492.000 | 2,535 | +119 | 0.00% | 1,247,220 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,416 | -375 | 0.00% | 999,258 |
| 2007-11-02 | 2007-10-31 | 364.000 | 2,791 | +13 | 0.00% | 1,015,924 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,778 | +375 | 0.00% | 977,856 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,403 | -185 | 0.00% | 802,602 |
| 2007-10-26 | 2007-10-24 | 288.000 | 2,588 | -525 | 0.00% | 745,344 |
| 2007-10-17 | 2007-10-15 | 260.400 | 3,113 | +125 | 0.00% | 810,625 |
| 2007-10-16 | 2007-10-12 | 263.600 | 2,988 | -125 | 0.00% | 787,637 |
| 2007-10-15 | 2007-10-11 | 263.200 | 3,113 | -250 | 0.00% | 819,342 |
| 2007-09-27 | 2007-09-24 | 259.200 | 3,363 | -125 | 0.01% | 871,690 |
| 2007-09-21 | 2007-09-19 | 240.000 | 3,488 | +250 | 0.01% | 837,120 |
| 2007-09-17 | 2007-09-13 | 278.400 | 3,238 | -125 | 0.00% | 901,459 |
| 2007-09-14 | 2007-09-12 | 283.200 | 3,363 | +500 | 0.01% | 952,402 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,863 | +500 | 0.00% | 876,078 |
| 2007-09-10 | 2007-09-06 | 260.400 | 2,363 | -75 | 0.00% | 615,325 |
| 2007-09-06 | 2007-09-04 | 262.000 | 2,438 | -25 | 0.00% | 638,756 |
| 2007-08-17 | 2007-08-15 | 272.000 | 2,463 | -125 | 0.00% | 669,936 |
| 2007-08-16 | 2007-08-14 | 271.600 | 2,588 | +125 | 0.00% | 702,901 |
| 2007-08-09 | 2007-08-07 | 269.600 | 2,463 | -125 | 0.00% | 664,025 |
| 2007-08-08 | 2007-08-06 | 269.200 | 2,588 | -250 | 0.00% | 696,690 |
| 2007-07-31 | 2007-07-27 | 288.000 | 2,838 | -375 | 0.00% | 817,344 |
| 2007-07-30 | 2007-07-26 | 298.000 | 3,213 | +125 | 0.00% | 957,474 |
| 2007-07-25 | 2007-07-23 | 292.000 | 3,088 | +125 | 0.00% | 901,696 |
| 2007-07-23 | 2007-07-19 | 296.000 | 2,963 | +125 | 0.00% | 877,048 |
| 2007-07-20 | 2007-07-18 | 299.200 | 2,838 | -125 | 0.00% | 849,130 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,963 | +625 | 0.00% | 926,826 |
| 2007-07-13 | 2007-07-11 | 296.000 | 2,338 | +250 | 0.00% | 692,048 |
| 2007-07-12 | 2007-07-10 | 300.000 | 2,088 | +125 | 0.00% | 626,400 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,963 | -250 | 0.00% | 617,952 |
| 2007-07-04 | 2007-06-29 | 296.400 | 2,213 | -250 | 0.00% | 655,933 |
| 2007-07-03 | 2007-06-28 | 280.000 | 2,463 | +125 | 0.00% | 689,640 |
| 2007-06-27 | 2007-06-25 | 291.200 | 2,338 | +250 | 0.00% | 680,826 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,088 | 0.00% | 626,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy