History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 184,252 +0 0.10% 127,134
2025-10-13 2025-10-09 0.700 184,252 +0 0.10% 128,976
2025-10-10 2025-10-08 0.680 184,252 +0 0.10% 125,291
2025-10-09 2025-10-06 0.690 184,252 +0 0.10% 127,134
2025-10-08 2025-10-03 0.680 184,252 +0 0.10% 125,291
2025-10-06 2025-10-02 0.700 184,252 +0 0.10% 128,976
2025-10-03 2025-09-30 0.700 184,252 +0 0.10% 128,976
2025-10-02 2025-09-29 0.670 184,252 +0 0.10% 123,449
2025-09-30 2025-09-26 0.670 184,252 +0 0.10% 123,449
2025-09-29 2025-09-25 0.710 184,252 +0 0.10% 130,819
2025-09-26 2025-09-24 0.690 184,252 +0 0.10% 127,134
2025-09-25 2025-09-23 0.690 184,252 +0 0.10% 127,134
2025-09-24 2025-09-22 0.690 184,252 +0 0.10% 127,134
2025-09-23 2025-09-19 0.670 184,252 +0 0.10% 123,449
2025-09-22 2025-09-18 0.670 184,252 +0 0.10% 123,449
2025-09-19 2025-09-17 0.670 184,252 +0 0.10% 123,449
2025-09-18 2025-09-16 0.660 184,252 +0 0.10% 121,606
2025-09-17 2025-09-15 0.660 184,252 +0 0.10% 121,606
2025-09-16 2025-09-12 0.670 184,252 +0 0.10% 123,449
2025-09-15 2025-09-11 0.700 184,252 +0 0.10% 128,976
2025-09-12 2025-09-10 0.730 184,252 +0 0.10% 134,504
2025-09-11 2025-09-09 0.660 184,252 +0 0.10% 121,606
2025-09-10 2025-09-08 0.690 184,252 +0 0.10% 127,134
2025-09-09 2025-09-05 0.680 184,252 +0 0.10% 125,291
2025-09-08 2025-09-04 0.670 184,252 +0 0.10% 123,449
2025-09-05 2025-09-03 0.680 184,252 +0 0.10% 125,291
2025-09-04 2025-09-02 0.680 184,252 +0 0.10% 125,291
2025-09-03 2025-09-01 0.680 184,252 +0 0.10% 125,291
2025-09-02 2025-08-29 0.690 184,252 +0 0.10% 127,134
2025-09-01 2025-08-28 0.690 184,252 +0 0.10% 127,134
2025-08-29 2025-08-27 0.710 184,252 +0 0.10% 130,819
2025-08-28 2025-08-26 0.720 184,252 -42,000 0.10% 132,661
2025-08-27 2025-08-25 0.690 226,252 -6,000 0.12% 156,114
2025-08-12 2025-08-08 0.660 232,252 +42,000 0.12% 153,286
2025-08-11 2025-08-07 0.690 190,252 +6,000 0.10% 131,274
2025-08-08 2025-08-06 0.690 184,252 -48,000 0.10% 127,134
2025-07-25 2025-07-23 0.680 232,252 +48,000 0.12% 157,931
2025-07-24 2025-07-22 0.700 184,252 -48,000 0.10% 128,976
2025-07-23 2025-07-21 0.670 232,252 +78,000 0.12% 155,609
2025-07-18 2025-07-16 0.700 154,252 +12,000 0.08% 107,976
2025-07-17 2025-07-15 0.750 142,252 -48,000 0.08% 106,689
2025-06-27 2025-06-25 0.670 190,252 +48,000 0.10% 127,469
2025-03-17 2025-03-13 0.580 142,252 -5,000 0.08% 82,506
2025-02-03 2025-01-24 0.580 147,252 +5,000 0.08% 85,406
2024-11-15 2024-11-13 0.650 142,252 +375 0.08% 92,464
2024-11-05 2024-11-01 0.720 141,877 -376 0.08% 102,151
2024-10-04 2024-10-02 0.860 142,253 -3,000 0.08% 122,338
2024-09-27 2024-09-25 0.720 145,253 -21,000 0.08% 104,582
2024-09-26 2024-09-24 0.700 166,253 -2,100 0.09% 116,377
2024-07-19 2024-07-17 0.710 168,353 +752 0.09% 119,531
2024-07-04 2024-07-02 0.810 167,601 -30,000 0.09% 135,757
2024-06-25 2024-06-21 0.920 197,601 +9,000 0.11% 181,793
2024-06-24 2024-06-20 0.880 188,601 +24,000 0.10% 165,969
2024-04-18 2024-04-16 0.620 164,601 -2,750 0.09% 102,053
2024-03-20 2024-03-18 0.690 167,351 -12,000 0.09% 115,472
2024-01-26 2024-01-24 0.700 179,351 +12,000 0.10% 125,546
2024-01-16 2024-01-12 0.830 167,351 -12,000 0.09% 138,901
2024-01-12 2024-01-10 0.700 179,351 -18,000 0.10% 125,546
2024-01-11 2024-01-09 0.860 197,351 +15,000 0.10% 169,722
2024-01-10 2024-01-08 0.900 182,351 +15,000 0.10% 164,116
2023-12-14 2023-12-12 0.490 167,351 -125 0.09% 82,002
2023-04-13 2023-04-11 1.000 167,476 +125 0.09% 167,476
2022-12-09 2022-12-07 1.060 167,351 -54,000 0.09% 177,392
2022-12-07 2022-12-05 1.000 221,351 +54,000 0.12% 221,351
2022-11-10 2022-11-08 0.860 167,351 -6,000 0.09% 143,922
2022-11-03 2022-11-01 0.950 173,351 +6,000 0.09% 164,683
2022-07-29 2022-07-27 1.370 167,351 +2,100 0.09% 229,271
2022-06-30 2022-06-28 1.470 165,251 +30,000 0.09% 242,919
2022-06-28 2022-06-24 1.640 135,251 -500 0.07% 221,812
2022-06-27 2022-06-23 1.620 135,751 -30,000 0.07% 219,917
2022-06-24 2022-06-22 1.750 165,751 -225,000 0.09% 290,064
2022-06-23 2022-06-21 1.490 390,751 +254,500 0.21% 582,219
2022-06-17 2022-06-15 1.320 136,251 -48,000 0.07% 179,851
2022-06-16 2022-06-14 1.300 184,251 +48,000 0.10% 239,526
2022-06-15 2022-06-13 1.370 136,251 +1,000 0.07% 186,664
2022-05-31 2022-05-27 1.080 135,251 -27,011 0.07% 146,071
2022-04-20 2022-04-14 1.180 162,262 -102,000 0.09% 191,469
2022-04-04 2022-03-31 0.910 264,262 +1,288 0.14% 240,478
2022-03-17 2022-03-15 0.820 262,974 -3,000 0.14% 215,639
2022-03-16 2022-03-14 0.880 265,974 -48,000 0.14% 234,057
2022-03-15 2022-03-11 0.930 313,974 +51,000 0.17% 291,996
2022-02-15 2022-02-11 1.100 262,974 -750 0.14% 289,271
2021-12-23 2021-12-21 1.130 263,724 -2,500 0.14% 298,008
2021-12-21 2021-12-17 1.190 266,224 -30,000 0.14% 316,807
2021-12-17 2021-12-15 1.180 296,224 -30,000 0.16% 349,544
2021-12-15 2021-12-13 1.170 326,224 -60,000 0.17% 381,682
2021-12-13 2021-12-09 1.270 386,224 +120,000 0.21% 490,504
2021-12-01 2021-11-29 1.240 266,224 -33,000 0.14% 330,118
2021-10-25 2021-10-21 1.030 299,224 -21,000 0.16% 308,201
2021-10-15 2021-10-11 0.960 320,224 -36,000 0.17% 307,415
2021-10-08 2021-10-06 0.980 356,224 +3,250 0.19% 349,100
2021-09-27 2021-09-23 0.980 352,974 -24,000 0.19% 345,915
2021-09-24 2021-09-21 0.860 376,974 +30,000 0.20% 324,198
2021-09-15 2021-09-13 1.060 346,974 -33,000 0.18% 367,792
2021-09-13 2021-09-09 1.010 379,974 -30,000 0.20% 383,774
2021-09-02 2021-08-31 0.780 409,974 -15,000 0.22% 319,780
2021-08-18 2021-08-16 0.730 424,974 +24,000 0.23% 310,231
2021-08-17 2021-08-13 0.780 400,974 -75 0.21% 312,760
2021-08-09 2021-08-05 0.800 401,049 -12 0.21% 320,839
2021-07-15 2021-07-13 0.960 401,061 +30,000 0.21% 385,019
2021-07-05 2021-06-30 1.000 371,061 -30,000 0.20% 371,061
2021-07-02 2021-06-29 0.990 401,061 +60,000 0.21% 397,050
2021-06-28 2021-06-24 1.030 341,061 -250 0.18% 351,293
2021-06-25 2021-06-23 1.030 341,311 +30,000 0.18% 351,550
2021-06-02 2021-05-31 1.140 311,311 -6,000 0.17% 354,895
2021-05-17 2021-05-13 1.080 317,311 +30,000 0.17% 342,696
2021-05-13 2021-05-11 1.220 287,311 -84,000 0.15% 350,519
2021-05-11 2021-05-07 1.180 371,311 -30,000 0.20% 438,147
2021-05-04 2021-04-30 1.010 401,311 -39,000 0.21% 405,324
2021-04-28 2021-04-26 1.050 440,311 -39,000 0.23% 462,327
2021-04-19 2021-04-15 1.040 479,311 -33,000 0.25% 498,483
2021-04-16 2021-04-14 1.060 512,311 +27,000 0.27% 543,050
2021-03-19 2021-03-17 1.140 485,311 -6,000 0.26% 553,255
2021-03-17 2021-03-15 1.160 491,311 +6,000 0.26% 569,921
2021-03-10 2021-03-08 1.140 485,311 +36,000 0.26% 553,255
2021-03-09 2021-03-05 1.180 449,311 +3,000 0.24% 530,187
2021-03-02 2021-02-26 1.200 446,311 +3,000 0.24% 535,573
2021-03-01 2021-02-25 1.230 443,311 -12,000 0.24% 545,273
2021-02-26 2021-02-24 1.160 455,311 +48,000 0.24% 528,161
2021-02-25 2021-02-23 1.290 407,311 +12,000 0.22% 525,431
2021-02-24 2021-02-22 1.330 395,311 +42,000 0.21% 525,764
2021-02-23 2021-02-19 1.340 353,311 -18,000 0.19% 473,437
2021-02-22 2021-02-18 1.360 371,311 +30,000 0.20% 504,983
2021-02-19 2021-02-17 1.330 341,311 +15,000 0.18% 453,944
2021-02-17 2021-02-11 1.150 326,311 -21,000 0.17% 375,258
2021-02-16 2021-02-09 1.200 347,311 +30,000 0.18% 416,773
2021-02-10 2021-02-08 1.100 317,311 -21,000 0.17% 349,042
2021-02-04 2021-02-02 1.140 338,311 +12,000 0.18% 385,675
2021-01-28 2021-01-26 1.130 326,311 +18,000 0.17% 368,731
2021-01-26 2021-01-22 1.160 308,311 +18,000 0.16% 357,641
2021-01-21 2021-01-19 1.170 290,311 +3,000 0.15% 339,664
2021-01-20 2021-01-18 1.310 287,311 -51,000 0.15% 376,377
2021-01-19 2021-01-15 1.150 338,311 +200 0.18% 389,058
2020-12-29 2020-12-24 1.160 338,111 -57,000 0.18% 392,209
2020-12-28 2020-12-22 1.190 395,111 -6,000 0.21% 470,182
2020-12-23 2020-12-21 1.400 401,111 -54,000 0.21% 561,555
2020-12-16 2020-12-14 0.940 455,111 +24,000 0.24% 427,804
2020-12-11 2020-12-09 0.910 431,111 -21,000 0.23% 392,311
2020-12-10 2020-12-08 0.960 452,111 -9,000 0.24% 434,027
2020-12-09 2020-12-07 1.010 461,111 -33,000 0.25% 465,722
2020-12-08 2020-12-04 0.880 494,111 -30,000 0.26% 434,818
2020-12-02 2020-11-30 0.830 524,111 -250 0.28% 435,012
2020-11-30 2020-11-26 0.840 524,361 +60,000 0.28% 440,463
2020-11-27 2020-11-25 0.910 464,361 -33,000 0.25% 422,569
2020-11-18 2020-11-16 0.860 497,361 -42,000 0.26% 427,730
2020-11-13 2020-11-11 0.840 539,361 +66,000 0.29% 453,063
2020-11-12 2020-11-10 0.850 473,361 +24,000 0.25% 402,357
2020-11-11 2020-11-09 0.850 449,361 +84,000 0.24% 381,957
2020-11-10 2020-11-06 0.890 365,361 +21,000 0.19% 325,171
2020-11-05 2020-11-03 0.890 344,361 +54,000 0.18% 306,481
2020-11-02 2020-10-29 0.930 290,361 -18,000 0.15% 270,036
2020-10-30 2020-10-28 0.950 308,361 +15,000 0.16% 292,943
2020-10-27 2020-10-22 1.100 293,361 +18,000 0.16% 322,697
2020-10-15 2020-10-12 0.970 275,361 -125 0.15% 267,100
2020-09-29 2020-09-25 0.910 275,486 +21,000 0.15% 250,692
2020-09-18 2020-09-16 1.100 254,486 -9,000 0.14% 279,935
2020-09-11 2020-09-09 1.130 263,486 +30,000 0.14% 297,739
2020-08-25 2020-08-21 1.400 233,486 +9,000 0.12% 326,880
2020-08-11 2020-08-07 1.500 224,486 +48,000 0.12% 336,729
2020-07-22 2020-07-20 1.420 176,486 -39,000 0.09% 250,610
2020-07-21 2020-07-17 1.500 215,486 -69,000 0.11% 323,229
2020-07-20 2020-07-16 1.380 284,486 -6,000 0.15% 392,591
2020-07-17 2020-07-15 1.600 290,486 +125,500 0.15% 464,778
2020-07-16 2020-07-14 1.080 164,986 +30,000 0.09% 178,185
2020-07-09 2020-07-07 1.400 134,986 -148,500 0.07% 188,980
2020-07-08 2020-07-06 1.370 283,486 +6,000 0.15% 388,376
2020-07-07 2020-07-03 1.540 277,486 -51,000 0.15% 427,328
2020-07-06 2020-07-02 1.510 328,486 -12,000 0.17% 496,014
2020-07-03 2020-06-30 1.660 340,486 -45,000 0.18% 565,207
2020-07-02 2020-06-29 1.830 385,486 +3,000 0.20% 705,439
2020-06-30 2020-06-26 1.600 382,486 -1,012,501 0.20% 611,978
2020-06-29 2020-06-24 0.430 1,394,987 +21,000 0.74% 599,844
2020-06-26 2020-06-23 0.385 1,373,987 +375 0.73% 528,985
2020-06-24 2020-06-22 0.380 1,373,612 +500 0.73% 521,973
2020-06-23 2020-06-19 0.405 1,373,112 +23,750 0.73% 556,110
2020-06-18 2020-06-16 0.405 1,349,362 +21,000 0.72% 546,492
2020-06-16 2020-06-12 0.430 1,328,362 -500 0.71% 571,196
2020-06-11 2020-06-09 0.420 1,328,862 +6,000 0.71% 558,122
2020-06-04 2020-06-02 0.380 1,322,862 +27,000 0.70% 502,688
2020-06-03 2020-06-01 0.420 1,295,862 +12,000 0.69% 544,262
2020-06-02 2020-05-29 0.425 1,283,862 +9,000 0.68% 545,641
2020-06-01 2020-05-28 0.430 1,274,862 +132,000 0.68% 548,191
2020-05-27 2020-05-25 0.420 1,142,862 +6,000 0.61% 480,002
2020-05-26 2020-05-22 0.415 1,136,862 +12,000 0.60% 471,798
2020-05-21 2020-05-19 0.445 1,124,862 +42,000 0.60% 500,564
2020-05-20 2020-05-18 0.450 1,082,862 +36,000 0.58% 487,288
2020-05-19 2020-05-15 0.450 1,046,862 +84,000 0.56% 471,088
2020-05-18 2020-05-14 0.445 962,862 +45,000 0.51% 428,474
2020-05-14 2020-05-12 0.440 917,862 +84,000 0.49% 403,859
2020-05-05 2020-04-29 0.460 833,862 +15,000 0.44% 383,577
2020-05-04 2020-04-28 0.450 818,862 +6,533 0.44% 368,488
2020-04-29 2020-04-27 0.465 812,329 +8,467 0.43% 377,733
2020-04-28 2020-04-24 0.445 803,862 +18,000 0.43% 357,719
2020-04-27 2020-04-23 0.480 785,862 +27,000 0.42% 377,214
2020-04-23 2020-04-21 0.440 758,862 +18,000 0.40% 333,899
2020-04-09 2020-04-07 0.450 740,862 -5,250 0.39% 333,388
2020-04-02 2020-03-31 0.440 746,112 +21,000 0.40% 328,289
2020-03-31 2020-03-27 0.475 725,112 +6,000 0.39% 344,428
2020-03-30 2020-03-26 0.490 719,112 +30,000 0.38% 352,365
2020-03-26 2020-03-24 0.480 689,112 +84,000 0.37% 330,774
2020-03-25 2020-03-23 0.390 605,112 +6,000 0.32% 235,994
2020-03-20 2020-03-18 0.490 599,112 +24,000 0.32% 293,565
2020-03-10 2020-03-06 0.630 575,112 +6,000 0.31% 362,321
2020-03-09 2020-03-05 0.650 569,112 +18,000 0.30% 369,923
2020-03-06 2020-03-04 0.700 551,112 +13,500 0.29% 385,778
2020-03-05 2020-03-03 0.640 537,612 -1 0.29% 344,072
2020-02-11 2020-02-07 0.790 537,613 -2,750 0.29% 424,714
2020-01-07 2020-01-03 0.910 540,363 -32,100 0.29% 491,730
2019-12-17 2019-12-13 0.780 572,463 -250 0.30% 446,521
2019-12-06 2019-12-04 0.810 572,713 +14,400 0.30% 463,898
2019-12-05 2019-12-03 0.870 558,313 +35,400 0.30% 485,732
2019-11-15 2019-11-13 1.000 522,913 -17,700 0.28% 522,913
2019-10-29 2019-10-25 1.120 540,613 +60,000 0.29% 605,487
2019-08-23 2019-08-21 1.170 480,613 -40,800 0.26% 562,317
2019-07-29 2019-07-25 1.270 521,413 +17,400 0.28% 662,195
2019-07-25 2019-07-23 1.320 504,013 +8,400 0.27% 665,297
2019-07-23 2019-07-19 1.290 495,613 +54,900 0.26% 639,341
2019-07-12 2019-07-10 1.290 440,713 -9,900 0.23% 568,520
2019-07-05 2019-07-03 1.370 450,613 -17,700 0.24% 617,340
2019-06-28 2019-06-26 1.300 468,313 -19,800 0.25% 608,807
2019-06-25 2019-06-21 1.250 488,113 -9,900 0.26% 610,141
2019-06-21 2019-06-19 1.310 498,013 -28,800 0.26% 652,397
2019-05-14 2019-05-09 1.240 526,813 +22,100 0.28% 653,248
2019-05-07 2019-05-03 1.410 504,713 +10,200 0.27% 711,645
2019-04-30 2019-04-26 1.480 494,513 +35,700 0.26% 731,879
2019-04-16 2019-04-12 1.560 458,813 -19,800 0.24% 715,748
2019-04-08 2019-04-03 1.550 478,613 -7,500 0.25% 741,850
2019-03-27 2019-03-25 1.440 486,113 +4,800 0.26% 700,003
2019-03-18 2019-03-14 1.580 481,313 +62,700 0.26% 760,475
2018-11-22 2018-11-20 1.290 418,613 +30,000 0.22% 540,011
2018-05-10 2018-05-08 1.770 388,613 -5 0.21% 687,845
2018-04-27 2018-04-25 1.680 388,618 -5,000 0.21% 652,878
2018-03-23 2018-03-21 1.820 393,618 -3,750 0.21% 716,385
2018-02-02 2018-01-31 1.980 397,368 +12 0.21% 786,789
2018-01-12 2018-01-10 2.250 397,356 -24,000 0.21% 894,051
2018-01-11 2018-01-09 2.150 421,356 +15,000 0.22% 905,915
2018-01-10 2018-01-08 2.150 406,356 +9,000 0.22% 873,665
2017-12-04 2017-11-30 1.980 397,356 +1 0.21% 786,765
2017-11-28 2017-11-24 2.160 397,355 +5 0.21% 858,287
2017-10-30 2017-10-26 2.500 397,350 -99,000 0.21% 993,375
2017-10-18 2017-10-16 2.500 496,350 -6,600 0.26% 1,240,875
2017-10-17 2017-10-13 2.490 502,950 +6,600 0.27% 1,252,346
2017-10-16 2017-10-12 2.440 496,350 -30,000 0.26% 1,211,094
2017-10-12 2017-10-10 2.600 526,350 +30,000 0.28% 1,368,510
2017-10-11 2017-10-09 2.450 496,350 -3,000 0.26% 1,216,057
2017-10-09 2017-10-04 2.230 499,350 -37,800 0.27% 1,113,550
2017-09-13 2017-09-11 2.330 537,150 -2,800 0.29% 1,251,559
2017-09-05 2017-09-01 2.250 539,950 +12,000 0.29% 1,214,887
2017-08-11 2017-08-09 2.410 527,950 -63 0.28% 1,272,359
2017-08-04 2017-08-02 2.360 528,013 -17,400 0.28% 1,246,111
2017-08-03 2017-08-01 2.380 545,413 -10,800 0.29% 1,298,083
2017-08-02 2017-07-31 2.450 556,213 +54,000 0.30% 1,362,722
2017-07-27 2017-07-25 2.330 502,213 +63 0.27% 1,170,156
2017-06-30 2017-06-28 2.200 502,150 -68,100 0.27% 1,104,730
2017-06-29 2017-06-27 2.280 570,250 -49,800 0.30% 1,300,170
2017-06-28 2017-06-26 2.420 620,050 -30,000 0.33% 1,500,521
2017-06-27 2017-06-23 2.440 650,050 +3,000 0.35% 1,586,122
2017-06-26 2017-06-22 2.470 647,050 +24,600 0.34% 1,598,213
2017-06-23 2017-06-21 2.360 622,450 +900 0.33% 1,468,982
2017-06-22 2017-06-20 2.400 621,550 +900 0.33% 1,491,720
2017-06-21 2017-06-19 2.440 620,650 +3,300 0.33% 1,514,386
2017-06-20 2017-06-16 2.470 617,350 +900 0.33% 1,524,854
2017-06-19 2017-06-15 2.470 616,450 +1,200 0.33% 1,522,631
2017-06-16 2017-06-14 2.490 615,250 +300 0.33% 1,531,972
2017-06-15 2017-06-13 2.500 614,950 -6,300 0.33% 1,537,375
2017-06-13 2017-06-09 2.380 621,250 +8,400 0.33% 1,478,575
2017-06-12 2017-06-08 2.430 612,850 +7,500 0.33% 1,489,225
2017-06-09 2017-06-07 2.480 605,350 -7,200 0.32% 1,501,268
2017-06-08 2017-06-06 2.440 612,550 -28,300 0.33% 1,494,622
2017-06-07 2017-06-05 2.490 640,850 +10,500 0.34% 1,595,716
2017-06-06 2017-06-02 2.550 630,350 +1,800 0.34% 1,607,392
2017-06-05 2017-06-01 2.550 628,550 +29,400 0.33% 1,602,802
2017-06-02 2017-05-31 2.550 599,150 +19,200 0.32% 1,527,832
2017-06-01 2017-05-29 2.700 579,950 +9,300 0.31% 1,565,865
2017-05-31 2017-05-26 2.700 570,650 +13,500 0.30% 1,540,755
2017-05-29 2017-05-25 2.750 557,150 +55,500 0.30% 1,532,162
2017-05-23 2017-05-19 2.750 501,650 -7,800 0.27% 1,379,537
2017-05-22 2017-05-18 2.230 509,450 +1,800 0.27% 1,136,073
2017-05-19 2017-05-17 2.280 507,650 -3,000 0.27% 1,157,442
2017-05-17 2017-05-15 2.260 510,650 +9,000 0.27% 1,154,069
2017-05-15 2017-05-11 2.380 501,650 -4,200 0.27% 1,193,927
2017-05-12 2017-05-10 2.330 505,850 -6,000 0.27% 1,178,630
2017-05-05 2017-05-02 2.320 511,850 +26,100 0.27% 1,187,492
2017-05-04 2017-04-28 2.350 485,750 +44,700 0.26% 1,141,512
2017-05-02 2017-04-27 2.390 441,050 +38,400 0.23% 1,054,109
2017-04-24 2017-04-20 2.340 402,650 +750 0.21% 942,201
2017-04-12 2017-04-10 2.550 401,900 +1,261 0.21% 1,024,845
2017-04-07 2017-04-05 2.600 400,639 +500 0.21% 1,041,661
2017-04-06 2017-04-03 2.600 400,139 -15,000 0.21% 1,040,361
2017-04-05 2017-03-31 2.600 415,139 -37,400 0.22% 1,079,361
2017-03-31 2017-03-29 2.650 452,539 +25,200 0.24% 1,199,228
2017-03-30 2017-03-28 2.750 427,339 +4,800 0.23% 1,175,182
2017-03-29 2017-03-27 2.800 422,539 +12,000 0.22% 1,183,109
2017-03-28 2017-03-24 2.800 410,539 -16,800 0.22% 1,149,509
2017-03-27 2017-03-23 2.800 427,339 +1,200 0.23% 1,196,549
2017-03-24 2017-03-22 2.800 426,139 -31,200 0.23% 1,193,189
2017-03-23 2017-03-21 2.850 457,339 +60,000 0.24% 1,303,416
2017-03-14 2017-03-10 2.800 397,339 -600 0.21% 1,112,549
2017-03-13 2017-03-09 2.800 397,939 -16,500 0.21% 1,114,229
2017-03-10 2017-03-08 2.850 414,439 +16,500 0.22% 1,181,151
2017-03-09 2017-03-07 2.900 397,939 -20,400 0.21% 1,154,023
2017-03-08 2017-03-06 2.800 418,339 -27,000 0.22% 1,171,349
2017-03-06 2017-03-02 2.850 445,339 +900 0.24% 1,269,216
2017-03-03 2017-03-01 2.950 444,439 +4,200 0.24% 1,311,095
2017-02-28 2017-02-24 2.950 440,239 +12,000 0.23% 1,298,705
2017-02-27 2017-02-23 3.000 428,239 +4,800 0.23% 1,284,717
2017-02-24 2017-02-22 3.050 423,439 +24,600 0.23% 1,291,489
2017-02-23 2017-02-21 3.150 398,839 -5,700 0.21% 1,256,343
2017-02-22 2017-02-20 2.950 404,539 -15,000 0.22% 1,193,390
2017-02-21 2017-02-17 3.000 419,539 -60,000 0.22% 1,258,617
2017-02-20 2017-02-16 3.100 479,539 +42,900 0.25% 1,486,571
2017-02-17 2017-02-15 3.100 436,639 +33,000 0.23% 1,353,581
2017-02-02 2017-01-27 3.050 403,639 +2,400 0.21% 1,231,099
2017-02-01 2017-01-25 3.050 401,239 -30,600 0.21% 1,223,779
2017-01-26 2017-01-24 2.950 431,839 +2,400 0.23% 1,273,925
2017-01-25 2017-01-23 2.900 429,439 +18,000 0.23% 1,245,373
2017-01-24 2017-01-20 2.900 411,439 -4,500 0.22% 1,193,173
2017-01-23 2017-01-19 2.900 415,939 -13,500 0.22% 1,206,223
2017-01-20 2017-01-18 2.900 429,439 -3,300 0.23% 1,245,373
2017-01-19 2017-01-17 2.900 432,739 -9,600 0.23% 1,254,943
2017-01-18 2017-01-16 2.900 442,339 +17,700 0.24% 1,282,783
2017-01-16 2017-01-12 2.900 424,639 +3,000 0.23% 1,231,453
2017-01-13 2017-01-11 2.900 421,639 -39,000 0.23% 1,222,753
2017-01-12 2017-01-10 3.000 460,639 +34,200 0.25% 1,381,917
2017-01-10 2017-01-06 3.000 426,439 -25,800 0.23% 1,279,317
2017-01-09 2017-01-05 3.150 452,239 +53,100 0.25% 1,424,553
2017-01-06 2017-01-04 2.700 399,139 -18,000 0.22% 1,077,675
2017-01-05 2017-01-03 2.800 417,139 +18,000 0.23% 1,167,989
2017-01-04 2016-12-30 2.750 399,139 +6,900 0.22% 1,097,632
2016-12-30 2016-12-28 2.700 392,239 -3,000 0.22% 1,059,045
2016-12-23 2016-12-21 2.800 395,239 -15,000 0.22% 1,106,669
2016-12-22 2016-12-20 2.900 410,239 -30,000 0.23% 1,189,693
2016-12-20 2016-12-16 3.050 440,239 +45,000 0.24% 1,342,729
2016-12-12 2016-12-08 2.950 395,239 +3,000 0.22% 1,165,955
2016-12-05 2016-12-01 3.850 392,239 +99,000 0.22% 1,510,120
2016-12-01 2016-11-29 3.900 293,239 -15,900 0.16% 1,143,632
2016-11-30 2016-11-28 3.900 309,139 -50,400 0.17% 1,205,642
2016-11-29 2016-11-25 4.000 359,539 +65,400 0.20% 1,438,156
2016-11-23 2016-11-21 3.900 294,139 +96,900 0.16% 1,147,142
2016-11-22 2016-11-18 3.900 197,239 -349,200 0.11% 769,232
2016-11-21 2016-11-17 4.100 546,439 +4,200 0.30% 2,240,400
2016-11-18 2016-11-16 4.250 542,239 -99,000 0.30% 2,304,516
2016-11-17 2016-11-15 4.150 641,239 -9,000 0.35% 2,661,142
2016-11-15 2016-11-11 4.200 650,239 -204,000 0.36% 2,731,004
2016-11-14 2016-11-10 4.050 854,239 -3,600 0.47% 3,459,668
2016-11-11 2016-11-09 3.900 857,839 +33,600 0.47% 3,345,572
2016-11-10 2016-11-08 4.050 824,239 -300 0.45% 3,338,168
2016-11-08 2016-11-04 4.150 824,539 +6,000 0.45% 3,421,837
2016-11-07 2016-11-03 4.150 818,539 +39,900 0.45% 3,396,937
2016-11-04 2016-11-02 4.250 778,639 -57,300 0.43% 3,309,216
2016-11-03 2016-11-01 4.350 835,939 -1,500 0.46% 3,636,335
2016-11-02 2016-10-31 3.700 837,439 +9,600 0.46% 3,098,524
2016-11-01 2016-10-28 4.300 827,839 -49,800 0.45% 3,559,708
2016-10-31 2016-10-27 4.550 877,639 +38,100 0.48% 3,993,257
2016-10-28 2016-10-26 4.400 839,539 +179,100 0.47% 3,693,972
2016-10-27 2016-10-25 4.750 660,439 -73,800 0.37% 3,137,085
2016-10-26 2016-10-24 5.000 734,239 -98,400 0.41% 3,671,195
2016-10-25 2016-10-20 5.000 832,639 -182,700 0.47% 4,163,195
2016-10-24 2016-10-19 4.850 1,015,339 +5,100 0.57% 4,924,394
2016-10-20 2016-10-18 4.900 1,010,239 +105,900 0.57% 4,950,171
2016-10-19 2016-10-17 5.100 904,339 -135,000 0.51% 4,612,129
2016-10-18 2016-10-14 4.850 1,039,339 -147,000 0.58% 5,040,794
2016-10-17 2016-10-13 4.950 1,186,339 -223,200 0.66% 5,872,378
2016-10-14 2016-10-12 4.600 1,409,539 -27,000 0.79% 6,483,879
2016-10-13 2016-10-11 4.750 1,436,539 +144,300 0.80% 6,823,560
2016-10-12 2016-10-07 4.950 1,292,239 +784,150 0.72% 6,396,583
2016-10-11 2016-10-06 5.000 508,089 +397,200 0.28% 2,540,445
2016-10-07 2016-10-05 2.900 110,889 -10,200 0.06% 321,578
2016-10-06 2016-10-04 3.000 121,089 -112,200 0.07% 363,267
2016-10-05 2016-10-03 3.100 233,289 +131,400 0.13% 723,196
2016-10-03 2016-09-29 2.950 101,889 +9,000 0.06% 300,573
2016-09-30 2016-09-28 3.300 92,889 -2,600 0.05% 306,534
2016-09-29 2016-09-27 3.150 95,489 -3,350 0.05% 300,790
2016-09-28 2016-09-26 1.680 98,839 +500 0.06% 166,050
2016-08-12 2016-08-10 1.560 98,339 -750 0.06% 153,409
2016-07-15 2016-07-13 1.620 99,089 -7,000 0.06% 160,524
2016-05-11 2016-05-09 1.900 106,089 -250 0.06% 201,569
2016-05-10 2016-05-06 1.980 106,339 -12,600 0.06% 210,551
2016-05-09 2016-05-05 2.080 118,939 -4,500 0.07% 247,393
2016-05-04 2016-04-29 1.900 123,439 +17,100 0.07% 234,534
2016-03-10 2016-03-08 2.310 106,339 +2,100 0.06% 245,643
2015-12-30 2015-12-28 1.720 104,239 -9,000 0.06% 179,291
2015-12-15 2015-12-11 1.940 113,239 -68 0.06% 219,684
2015-11-18 2015-11-16 2.120 113,307 -9,000 0.06% 240,211
2015-09-10 2015-09-08 2.490 122,307 -600 0.07% 304,544
2015-07-23 2015-07-21 3.500 122,907 +1,200 0.07% 430,174
2015-07-21 2015-07-17 3.450 121,707 -1,200 0.07% 419,889
2015-07-15 2015-07-13 3.500 122,907 -3,000 0.07% 430,174
2015-07-14 2015-07-10 3.250 125,907 -3,000 0.07% 409,198
2015-07-08 2015-07-06 3.200 128,907 -18,000 0.08% 412,502
2015-07-02 2015-06-29 4.500 146,907 -200 0.09% 661,081
2015-06-25 2015-06-23 4.750 147,107 -7,500 0.09% 698,758
2015-06-23 2015-06-19 4.900 154,607 +3,300 0.09% 757,574
2015-06-22 2015-06-18 5.100 151,307 +2,100 0.09% 771,666
2015-06-18 2015-06-16 5.300 149,207 +2,100 0.09% 790,797
2015-06-12 2015-06-10 5.300 147,107 +18,000 0.09% 779,667
2015-06-11 2015-06-09 5.500 129,107 -6,000 0.08% 710,088
2015-06-10 2015-06-08 5.500 135,107 -3,900 0.08% 743,088
2015-06-09 2015-06-05 5.400 139,007 -9,000 0.08% 750,638
2015-06-08 2015-06-04 5.600 148,007 +87 0.09% 828,839
2015-06-04 2015-06-02 5.500 147,920 +10,200 0.09% 813,560
2015-06-03 2015-06-01 5.700 137,720 -11,700 0.08% 785,004
2015-06-02 2015-05-29 5.600 149,420 +5,400 0.09% 836,752
2015-06-01 2015-05-28 5.700 144,020 -27,000 0.09% 820,914
2015-05-29 2015-05-27 5.900 171,020 +43,200 0.10% 1,009,018
2015-05-28 2015-05-26 5.700 127,820 -9,300 0.08% 728,574
2015-05-27 2015-05-22 6.000 137,120 +2,100 0.08% 822,720
2015-05-26 2015-05-21 5.400 135,020 +50 0.08% 729,108
2015-05-22 2015-05-20 5.500 134,970 -150 0.08% 742,335
2015-05-21 2015-05-19 5.700 135,120 -35,750 0.08% 770,184
2015-05-20 2015-05-18 5.400 170,870 +40,175 0.10% 922,698
2015-05-19 2015-05-15 4.850 130,695 +3,000 0.08% 633,871
2015-05-18 2015-05-14 4.650 127,695 -150 0.08% 593,782
2015-05-15 2015-05-13 4.700 127,845 -15,000 0.08% 600,871
2015-05-13 2015-05-11 5.000 142,845 -5,400 0.08% 714,225
2015-05-12 2015-05-08 4.900 148,245 -3,600 0.09% 726,400
2015-05-11 2015-05-07 4.850 151,845 -19,800 0.09% 736,448
2015-05-08 2015-05-06 5.000 171,645 +42,050 0.10% 858,225
2015-05-07 2015-05-05 4.900 129,595 -100 0.08% 635,015
2015-05-06 2015-05-04 5.000 129,695 +11,075 0.08% 648,475
2015-05-05 2015-04-30 5.300 118,620 -200 0.07% 628,686
2015-05-04 2015-04-29 5.200 118,820 -2,400 0.07% 617,864
2015-04-28 2015-04-24 4.800 121,220 -25 0.07% 581,856
2015-04-27 2015-04-23 4.850 121,245 -10,250 0.07% 588,038
2015-04-24 2015-04-22 4.900 131,495 -275 0.08% 644,325
2015-04-23 2015-04-21 4.800 131,770 +175 0.08% 632,496
2015-04-22 2015-04-20 4.600 131,595 -30,225 0.08% 605,337
2015-04-21 2015-04-17 4.900 161,820 -675 0.10% 792,918
2015-04-20 2015-04-16 5.300 162,495 +75 0.10% 861,223
2015-04-17 2015-04-15 5.400 162,420 -175 0.10% 877,068
2015-04-16 2015-04-14 5.100 162,595 +9,919 0.10% 829,234
2015-04-15 2015-04-13 4.400 152,676 +500 0.09% 671,774
2015-04-14 2015-04-10 4.000 152,176 -175 0.09% 608,704
2015-04-13 2015-04-09 3.900 152,351 -29,950 0.09% 594,169
2015-04-10 2015-04-08 3.600 182,301 +30,000 0.11% 656,284
2015-04-09 2015-04-02 3.350 152,301 -29,600 0.09% 510,208
2015-04-08 2015-04-01 3.350 181,901 -100 0.11% 609,368
2015-04-02 2015-03-31 3.400 182,001 -50 0.11% 618,803
2015-03-30 2015-03-26 3.400 182,051 +138 0.11% 618,973
2015-03-26 2015-03-24 3.300 181,913 +25 0.11% 600,313
2015-03-24 2015-03-20 3.350 181,888 -27,200 0.11% 609,325
2015-03-23 2015-03-19 3.300 209,088 +26,750 0.12% 689,990
2015-03-20 2015-03-18 3.200 182,338 -14,775 0.11% 583,482
2015-03-19 2015-03-17 3.300 197,113 -100 0.12% 650,473
2015-03-18 2015-03-16 3.550 197,213 +12,000 0.12% 700,106
2015-03-16 2015-03-12 3.800 185,213 +2,700 0.11% 703,809
2015-03-12 2015-03-10 3.850 182,513 +12,425 0.11% 702,675
2015-03-11 2015-03-09 4.050 170,088 -275 0.10% 688,856
2015-03-10 2015-03-06 4.250 170,363 -5,800 0.10% 724,043
2015-03-09 2015-03-05 4.400 176,163 +24,075 0.10% 775,117
2015-03-06 2015-03-04 3.800 152,088 -50 0.09% 577,934
2015-03-03 2015-02-27 3.850 152,138 -74 0.09% 585,731
2015-03-02 2015-02-26 3.700 152,212 -12,900 0.09% 563,184
2015-02-25 2015-02-23 3.500 165,112 +12,900 0.10% 577,892
2015-02-17 2015-02-13 3.550 152,212 +75 0.09% 540,353
2015-02-13 2015-02-11 3.500 152,137 -100 0.09% 532,479
2015-02-12 2015-02-10 3.600 152,237 -100 0.09% 548,053
2015-02-10 2015-02-06 3.800 152,337 +200 0.09% 578,881
2015-02-09 2015-02-05 3.800 152,137 -75 0.09% 578,121
2015-02-06 2015-02-04 3.900 152,212 -50 0.09% 593,627
2015-02-03 2015-01-30 4.050 152,262 -100 0.09% 616,661
2015-02-02 2015-01-29 3.900 152,362 +50 0.09% 594,212
2015-01-30 2015-01-28 3.950 152,312 +50 0.09% 601,632
2015-01-29 2015-01-27 4.050 152,262 +125 0.09% 616,661
2015-01-27 2015-01-23 4.000 152,137 -212 0.09% 608,548
2015-01-23 2015-01-21 4.100 152,349 +250 0.09% 624,631
2015-01-20 2015-01-16 4.200 152,099 -125 0.09% 638,816
2015-01-19 2015-01-15 4.300 152,224 -13 0.09% 654,563
2015-01-16 2015-01-14 4.300 152,237 +100 0.09% 654,619
2015-01-15 2015-01-13 4.350 152,137 -50 0.09% 661,796
2015-01-14 2015-01-12 4.250 152,187 -300 0.09% 646,795
2015-01-13 2015-01-09 4.600 152,487 -200 0.09% 701,440
2015-01-12 2015-01-08 4.700 152,687 -125 0.09% 717,629
2015-01-09 2015-01-07 4.750 152,812 -50 0.09% 725,857
2015-01-08 2015-01-06 4.600 152,862 +275 0.09% 703,165
2015-01-07 2015-01-05 4.150 152,587 -250 0.09% 633,236
2015-01-06 2015-01-02 3.950 152,837 +125 0.09% 603,706
2015-01-02 2014-12-29 4.100 152,712 -92 0.09% 626,119
2014-12-30 2014-12-24 4.100 152,804 +80 0.09% 626,496
2014-12-29 2014-12-22 4.000 152,724 +103 0.09% 610,896
2014-12-23 2014-12-19 4.100 152,621 -50 0.09% 625,746
2014-12-22 2014-12-18 4.300 152,671 +25 0.09% 656,485
2014-12-18 2014-12-16 4.250 152,646 -75 0.09% 648,745
2014-12-17 2014-12-15 4.350 152,721 -9,000 0.09% 664,336
2014-12-16 2014-12-12 4.300 161,721 +9,000 0.10% 695,400
2014-12-15 2014-12-11 4.500 152,721 -300 0.09% 687,244
2014-12-12 2014-12-10 4.600 153,021 -50 0.09% 703,897
2014-12-11 2014-12-09 4.800 153,071 -1,000 0.09% 734,741
2014-12-10 2014-12-08 5.300 154,071 -75 0.09% 816,576
2014-12-08 2014-12-04 5.800 154,146 +100 0.09% 894,047
2014-12-05 2014-12-03 5.700 154,046 -225 0.09% 878,062
2014-12-04 2014-12-02 5.700 154,271 +150 0.09% 879,345
2014-12-02 2014-11-28 5.900 154,121 -650 0.09% 909,314
2014-12-01 2014-11-27 6.000 154,771 -16,800 0.09% 928,626
2014-11-27 2014-11-25 6.500 171,571 -448,562 0.10% 1,115,211
2014-11-14 2014-11-12 6.920 620,133 +465,100 0.37% 4,291,320
2014-11-04 2014-10-31 6.840 155,033 -9,000 0.09% 1,060,426
2014-10-29 2014-10-27 6.320 164,033 -1,248 0.10% 1,036,689
2014-10-28 2014-10-24 6.440 165,281 -1,750 0.10% 1,064,410
2014-10-27 2014-10-23 6.480 167,031 +7,500 0.10% 1,082,361
2014-10-22 2014-10-20 6.720 159,531 -5,000 0.09% 1,072,048
2014-10-21 2014-10-17 6.680 164,531 +5,000 0.10% 1,099,067
2014-10-17 2014-10-15 6.880 159,531 +5,000 0.09% 1,097,573
2014-10-15 2014-10-13 6.960 154,531 -5,350 0.09% 1,075,536
2014-10-13 2014-10-09 6.920 159,881 +3,001 0.09% 1,106,377
2014-10-10 2014-10-08 7.000 156,880 -5,000 0.09% 1,098,160
2014-10-08 2014-10-06 7.120 161,880 +10,000 0.10% 1,152,586
2014-10-07 2014-10-03 6.880 151,880 -2,500 0.09% 1,044,934
2014-10-03 2014-09-29 6.880 154,380 +10,000 0.09% 1,062,134
2014-09-30 2014-09-26 7.120 144,380 +5,000 0.09% 1,027,986
2014-09-25 2014-09-23 7.760 139,380 +1,250 0.08% 1,081,589
2014-09-24 2014-09-22 7.440 138,130 -2,500 0.08% 1,027,687
2014-09-05 2014-09-03 9.080 140,630 +12 0.08% 1,276,920
2014-09-02 2014-08-29 9.000 140,618 -2,500 0.08% 1,265,562
2014-09-01 2014-08-28 9.120 143,118 +3,750 0.08% 1,305,236
2014-08-28 2014-08-26 9.240 139,368 +2,500 0.08% 1,287,760
2014-08-27 2014-08-25 9.440 136,868 +250 0.08% 1,292,034
2014-08-26 2014-08-22 9.960 136,618 -5,000 0.08% 1,360,715
2014-08-25 2014-08-21 10.000 141,618 -53,800 0.08% 1,416,180
2014-08-22 2014-08-20 10.400 195,418 +63,800 0.12% 2,032,347
2014-08-19 2014-08-15 9.040 131,618 -14 0.08% 1,189,827
2014-08-18 2014-08-14 8.840 131,632 +2,501 0.08% 1,163,627
2014-08-15 2014-08-13 8.960 129,131 +2,505 0.08% 1,157,014
2014-08-14 2014-08-12 8.760 126,626 -7,500 0.07% 1,109,244
2014-08-05 2014-08-01 8.760 134,126 +2,500 0.08% 1,174,944
2014-07-31 2014-07-29 9.080 131,626 -8,750 0.08% 1,195,164
2014-07-29 2014-07-25 9.000 140,376 +2,500 0.08% 1,263,384
2014-07-28 2014-07-24 8.800 137,876 +5,007 0.08% 1,213,309
2014-07-23 2014-07-21 8.360 132,869 -5,000 0.08% 1,110,785
2014-07-18 2014-07-16 8.720 137,869 +4,988 0.08% 1,202,218
2014-07-17 2014-07-15 8.800 132,881 -5,000 0.08% 1,169,353
2014-07-16 2014-07-14 8.520 137,881 -5,000 0.08% 1,174,746
2014-07-10 2014-07-08 8.880 142,881 +5,000 0.08% 1,268,783
2014-07-08 2014-07-04 8.920 137,881 +2,512 0.08% 1,229,899
2014-07-07 2014-07-03 9.240 135,369 -12 0.08% 1,250,810
2014-07-04 2014-07-02 8.480 135,381 +2,500 0.08% 1,148,031
2014-07-03 2014-06-30 8.600 132,881 -31,925 0.08% 1,142,777
2014-07-02 2014-06-27 8.800 164,806 -575 0.10% 1,450,293
2014-06-30 2014-06-26 8.880 165,381 -12,250 0.10% 1,468,583
2014-06-27 2014-06-25 8.320 177,631 +5,000 0.11% 1,477,890
2014-06-25 2014-06-23 8.400 172,631 +2,512 0.10% 1,450,100
2014-06-23 2014-06-19 8.960 170,119 +8,000 0.10% 1,524,266
2014-06-19 2014-06-17 9.520 162,119 +7,500 0.10% 1,543,373
2014-06-18 2014-06-16 9.200 154,619 +7,250 0.09% 1,422,495
2014-06-17 2014-06-13 9.560 147,369 -22,500 0.09% 1,408,848
2014-06-16 2014-06-12 9.960 169,869 -23,800 0.10% 1,691,895
2014-06-13 2014-06-11 10.200 193,669 +30,675 0.11% 1,975,424
2014-06-12 2014-06-10 9.640 162,994 +19,875 0.10% 1,571,262
2014-06-11 2014-06-09 9.680 143,119 +12,500 0.08% 1,385,392
2014-06-10 2014-06-06 8.840 130,619 -53,600 0.08% 1,154,672
2014-06-09 2014-06-05 9.000 184,219 +53,600 0.11% 1,657,971
2014-06-06 2014-06-04 7.400 130,619 -12,500 0.08% 966,581
2014-06-05 2014-06-03 7.720 143,119 +5,500 0.08% 1,104,879
2014-05-30 2014-05-28 7.240 137,619 +5,000 0.08% 996,362
2014-05-29 2014-05-27 7.240 132,619 -2,500 0.08% 960,162
2014-05-28 2014-05-26 7.400 135,119 +4,500 0.08% 999,881
2014-05-26 2014-05-22 8.040 130,619 +2,643 0.08% 1,050,177
2014-05-12 2014-05-08 6.160 127,976 -16,750 0.08% 788,332
2014-05-08 2014-05-05 6.280 144,726 +5 0.09% 908,879
2014-04-28 2014-04-24 7.080 144,721 +5,500 0.09% 1,024,625
2014-04-25 2014-04-23 7.000 139,221 -2,500 0.08% 974,547
2014-04-22 2014-04-16 6.960 141,721 -1,625 0.08% 986,378
2014-04-17 2014-04-15 7.120 143,346 +1,475 0.08% 1,020,624
2014-04-14 2014-04-10 7.760 141,871 +2,500 0.08% 1,100,919
2014-04-11 2014-04-09 7.800 139,371 +1,250 0.08% 1,087,094
2014-04-01 2014-03-28 8.600 138,121 +4,500 0.08% 1,187,841
2014-03-26 2014-03-24 8.840 133,621 +6 0.08% 1,181,210
2014-03-11 2014-03-07 9.240 133,615 -250 0.08% 1,234,603
2014-02-19 2014-02-17 9.600 133,865 +3,750 0.08% 1,285,104
2014-02-12 2014-02-10 9.440 130,115 +1,500 0.08% 1,228,286
2014-01-28 2014-01-24 9.440 128,615 -2,494 0.08% 1,214,126
2014-01-21 2014-01-17 9.840 131,109 +2,500 0.08% 1,290,113
2014-01-20 2014-01-16 9.800 128,609 +300 0.08% 1,260,368
2014-01-15 2014-01-13 10.400 128,309 -11,125 0.08% 1,334,414
2014-01-14 2014-01-10 9.960 139,434 +4,500 0.08% 1,388,763
2014-01-13 2014-01-09 10.000 134,934 -7,700 0.08% 1,349,340
2014-01-10 2014-01-08 9.560 142,634 +1,250 0.08% 1,363,581
2014-01-09 2014-01-07 9.400 141,384 +4,000 0.08% 1,329,010
2014-01-03 2013-12-31 9.720 137,384 +525 0.08% 1,335,372
2013-12-30 2013-12-24 9.360 136,859 -25,000 0.08% 1,281,000
2013-12-27 2013-12-20 9.200 161,859 +7,700 0.10% 1,489,103
2013-12-19 2013-12-17 9.480 154,159 +25,000 0.09% 1,461,427
2013-12-16 2013-12-12 9.920 129,159 +4,000 0.08% 1,281,257
2013-12-11 2013-12-09 10.200 125,159 -15,000 0.07% 1,276,622
2013-12-09 2013-12-05 10.000 140,159 +15,000 0.08% 1,401,590
2013-12-06 2013-12-04 10.600 125,159 -25,000 0.07% 1,326,685
2013-12-03 2013-11-29 10.600 150,159 +25,000 0.09% 1,591,685
2013-11-26 2013-11-22 10.800 125,159 -50,000 0.07% 1,351,717
2013-11-22 2013-11-20 10.600 175,159 +43,250 0.10% 1,856,685
2013-11-15 2013-11-13 9.600 131,909 -4,525 0.08% 1,266,326
2013-11-14 2013-11-12 9.680 136,434 -5,000 0.08% 1,320,681
2013-11-13 2013-11-11 10.000 141,434 -12,200 0.08% 1,414,340
2013-11-11 2013-11-07 10.000 153,634 -2,500 0.09% 1,536,340
2013-11-06 2013-11-04 10.200 156,134 -5,000 0.09% 1,592,567
2013-11-04 2013-10-31 10.800 161,134 +15,000 0.10% 1,740,247
2013-10-30 2013-10-28 9.960 146,134 -7,500 0.09% 1,455,495
2013-10-29 2013-10-25 9.960 153,634 +5,000 0.09% 1,530,195
2013-10-24 2013-10-22 10.400 148,634 -9,325 0.09% 1,545,794
2013-10-23 2013-10-21 10.200 157,959 +9,325 0.09% 1,611,182
2013-10-22 2013-10-18 10.400 148,634 -6,250 0.09% 1,545,794
2013-10-21 2013-10-17 11.200 154,884 -500 0.09% 1,734,701
2013-10-17 2013-10-15 9.720 155,384 -500 0.09% 1,510,332
2013-10-02 2013-09-27 9.720 155,884 +3,100 0.09% 1,515,192
2013-09-27 2013-09-25 9.640 152,784 +1,250 0.09% 1,472,838
2013-09-23 2013-09-18 10.200 151,534 -4,500 0.09% 1,545,647
2013-09-18 2013-09-16 10.000 156,034 +5,000 0.09% 1,560,340
2013-09-16 2013-09-12 10.200 151,034 -7,000 0.09% 1,540,547
2013-09-13 2013-09-11 10.400 158,034 +19,500 0.09% 1,643,554
2013-09-12 2013-09-10 10.600 138,534 -13,250 0.08% 1,468,460
2013-09-11 2013-09-09 10.200 151,784 +7,500 0.09% 1,548,197
2013-09-05 2013-09-03 10.400 144,284 +12,500 0.09% 1,500,554
2013-09-04 2013-09-02 10.600 131,784 -12,500 0.08% 1,396,910
2013-08-30 2013-08-28 10.400 144,284 +12,500 0.09% 1,500,554
2013-08-20 2013-08-16 10.600 131,784 -250 0.08% 1,396,910
2013-08-16 2013-08-13 11.400 132,034 -2,000 0.08% 1,505,188
2013-08-15 2013-08-12 11.000 134,034 -250 0.08% 1,474,374
2013-07-30 2013-07-26 10.000 134,284 +1,750 0.08% 1,342,840
2013-07-25 2013-07-23 10.200 132,534 +3,750 0.08% 1,351,847
2013-07-18 2013-07-16 10.200 128,784 -12,500 0.08% 1,313,597
2013-07-16 2013-07-12 10.800 141,284 -2,500 0.08% 1,525,867
2013-07-11 2013-07-09 11.000 143,784 +12,500 0.09% 1,581,624
2013-07-08 2013-07-04 9.400 131,284 +500 0.08% 1,234,070
2013-06-27 2013-06-25 9.040 130,784 -625 0.08% 1,182,287
2013-06-25 2013-06-21 9.320 131,409 +3,000 0.08% 1,224,732
2013-06-20 2013-06-18 9.920 128,409 +500 0.08% 1,273,817
2013-06-07 2013-06-05 11.000 127,909 +6,500 0.08% 1,406,999
2013-05-29 2013-05-27 12.400 121,409 -500 0.07% 1,505,472
2013-05-14 2013-05-10 12.600 121,909 -500 0.07% 1,536,053
2013-05-13 2013-05-09 13.200 122,409 -3,750 0.07% 1,615,799
2013-05-10 2013-05-08 13.400 126,159 +2,650 0.07% 1,690,531
2013-05-08 2013-05-06 13.000 123,509 -3,900 0.07% 1,605,617
2013-05-06 2013-05-02 12.800 127,409 -5,050 0.08% 1,630,835
2013-05-02 2013-04-29 13.000 132,459 -2,500 0.08% 1,721,967
2013-04-29 2013-04-25 13.800 134,959 +5,525 0.08% 1,862,434
2013-04-26 2013-04-24 13.000 129,434 +3,750 0.08% 1,682,642
2013-04-16 2013-04-12 12.800 125,684 -1,000 0.07% 1,608,755
2013-04-15 2013-04-11 12.800 126,684 +5,000 0.07% 1,621,555
2013-03-26 2013-03-22 13.400 121,684 +2,500 0.07% 1,630,566
2013-03-25 2013-03-21 13.200 119,184 +1,750 0.07% 1,573,229
2013-03-15 2013-03-13 14.200 117,434 -7,500 0.07% 1,667,563
2013-03-13 2013-03-11 15.200 124,934 +5,000 0.07% 1,898,997
2013-03-12 2013-03-08 14.600 119,934 +3,750 0.07% 1,751,036
2013-03-11 2013-03-07 14.600 116,184 -2,500 0.07% 1,696,286
2013-03-06 2013-03-04 14.600 118,684 +2,500 0.07% 1,732,786
2013-03-05 2013-03-01 15.200 116,184 -2,500 0.07% 1,765,997
2013-03-04 2013-02-28 15.800 118,684 +2,500 0.07% 1,875,207
2013-02-27 2013-02-25 15.000 116,184 -850 0.07% 1,742,760
2013-02-26 2013-02-22 15.200 117,034 +2,750 0.07% 1,778,917
2013-02-22 2013-02-20 16.200 114,284 +1,000 0.07% 1,851,401
2013-02-08 2013-02-06 17.200 113,284 +850 0.07% 1,948,485
2013-02-07 2013-02-05 16.800 112,434 -2,500 0.07% 1,888,891
2013-01-28 2013-01-24 17.200 114,934 +2,250 0.07% 1,976,865
2013-01-25 2013-01-23 17.200 112,684 +2,750 0.07% 1,938,165
2013-01-24 2013-01-22 17.800 109,934 -2,500 0.07% 1,956,825
2013-01-22 2013-01-18 18.400 112,434 +2,500 0.07% 2,068,786
2013-01-18 2013-01-16 18.200 109,934 -1,250 0.07% 2,000,799
2013-01-16 2013-01-14 19.200 111,184 +7,500 0.07% 2,134,733
2013-01-15 2013-01-11 19.400 103,684 +2,500 0.06% 2,011,470
2013-01-14 2013-01-10 20.800 101,184 -18,250 0.06% 2,104,627
2013-01-11 2013-01-09 19.800 119,434 -22,500 0.07% 2,364,793
2013-01-10 2013-01-08 19.000 141,934 +31,350 0.08% 2,696,746
2013-01-09 2013-01-07 17.200 110,584 +5,000 0.07% 1,902,045
2013-01-08 2013-01-04 16.600 105,584 -152,500 0.06% 1,752,694
2013-01-07 2013-01-03 17.000 258,084 +147,500 0.15% 4,387,428
2013-01-04 2013-01-02 15.800 110,584 +2,500 0.07% 1,747,227
2012-12-17 2012-12-13 14.200 108,084 -3,000 0.06% 1,534,793
2012-12-13 2012-12-11 13.400 111,084 +3,000 0.07% 1,488,526
2012-12-12 2012-12-10 13.400 108,084 -500 0.06% 1,448,326
2012-12-11 2012-12-07 14.000 108,584 -4,250 0.06% 1,520,176
2012-12-07 2012-12-05 13.600 112,834 -5,000 0.07% 1,534,542
2012-12-06 2012-12-04 13.200 117,834 +1,750 0.07% 1,555,409
2012-12-03 2012-11-29 13.200 116,084 -3,775 0.07% 1,532,309
2012-11-30 2012-11-28 12.600 119,859 +6,250 0.07% 1,510,223
2012-11-29 2012-11-27 13.600 113,609 -3,750 0.07% 1,545,082
2012-11-28 2012-11-26 14.200 117,359 -8,000 0.07% 1,666,498
2012-11-27 2012-11-23 14.600 125,359 +13,000 0.07% 1,830,241
2012-11-26 2012-11-22 14.000 112,359 -3,200 0.07% 1,573,026
2012-11-21 2012-11-19 14.000 115,559 +2,500 0.07% 1,617,826
2012-11-20 2012-11-16 14.000 113,059 -1,250 0.07% 1,582,826
2012-11-16 2012-11-14 14.800 114,309 +5,000 0.07% 1,691,773
2012-11-15 2012-11-13 14.600 109,309 -8,500 0.06% 1,595,911
2012-11-14 2012-11-12 15.400 117,809 +2,500 0.07% 1,814,259
2012-11-13 2012-11-09 15.600 115,309 -3,750 0.07% 1,798,820
2012-11-12 2012-11-08 15.200 119,059 -3,750 0.07% 1,809,697
2012-11-09 2012-11-07 16.000 122,809 -1,500 0.07% 1,964,944
2012-11-07 2012-11-05 16.600 124,309 +2,250 0.07% 2,063,529
2012-11-06 2012-11-02 15.400 122,059 -22,500 0.07% 1,879,709
2012-11-05 2012-11-01 15.200 144,559 +16,500 0.09% 2,197,297
2012-11-02 2012-10-31 14.800 128,059 +6,250 0.08% 1,895,273
2012-11-01 2012-10-30 14.400 121,809 -6,250 0.07% 1,754,050
2012-10-31 2012-10-29 14.800 128,059 +22,500 0.08% 1,895,273
2012-10-30 2012-10-26 14.800 105,559 +2,500 0.06% 1,562,273
2012-10-29 2012-10-25 16.000 103,059 -39,725 0.06% 1,648,944
2012-10-26 2012-10-24 15.200 142,784 +32,000 0.08% 2,170,317
2012-10-25 2012-10-22 14.200 110,784 +250 0.07% 1,573,133
2012-10-24 2012-10-19 13.600 110,534 -6,275 0.07% 1,503,262
2012-10-22 2012-10-18 13.600 116,809 +20,000 0.07% 1,588,602
2012-10-19 2012-10-17 13.000 96,809 +1,250 0.06% 1,258,517
2012-10-17 2012-10-15 12.800 95,559 -2,500 0.06% 1,223,155
2012-10-15 2012-10-11 13.000 98,059 -3,125 0.06% 1,274,767
2012-10-12 2012-10-10 13.200 101,184 -5,000 0.06% 1,335,629
2012-10-09 2012-10-05 13.400 106,184 -12,275 0.06% 1,422,866
2012-10-08 2012-10-04 13.200 118,459 +8,175 0.07% 1,563,659
2012-10-05 2012-10-03 13.600 110,284 +12,800 0.07% 1,499,862
2012-10-03 2012-09-27 12.600 97,484 +2,000 0.06% 1,228,298
2012-09-21 2012-09-19 13.600 95,484 -2,500 0.06% 1,298,582
2012-09-20 2012-09-18 13.600 97,984 -2,750 0.06% 1,332,582
2012-09-19 2012-09-17 12.600 100,734 -2,500 0.06% 1,269,248
2012-09-18 2012-09-14 12.800 103,234 +1,250 0.06% 1,321,395
2012-09-14 2012-09-12 12.200 101,984 +1,500 0.06% 1,244,205
2012-09-13 2012-09-11 12.200 100,484 +1,500 0.06% 1,225,905
2012-09-12 2012-09-10 12.200 98,984 +3,500 0.06% 1,207,605
2012-09-11 2012-09-07 12.600 95,484 -2,000 0.06% 1,203,098
2012-09-10 2012-09-06 12.200 97,484 +2,000 0.06% 1,189,305
2012-09-06 2012-09-04 12.800 95,484 -1,200 0.06% 1,222,195
2012-08-28 2012-08-24 14.200 96,684 -7,000 0.06% 1,372,913
2012-08-27 2012-08-23 14.600 103,684 +5,000 0.06% 1,513,786
2012-08-24 2012-08-22 13.600 98,684 -3,750 0.06% 1,342,102
2012-08-23 2012-08-21 14.000 102,434 +3,750 0.06% 1,434,076
2012-08-16 2012-08-14 14.200 98,684 -1,250 0.06% 1,401,313
2012-08-14 2012-08-10 14.200 99,934 -5,525 0.06% 1,419,063
2012-08-13 2012-08-09 14.800 105,459 -3,475 0.06% 1,560,793
2012-08-10 2012-08-08 14.600 108,934 +13,750 0.06% 1,590,436
2012-08-08 2012-08-06 13.600 95,184 -12,275 0.06% 1,294,502
2012-08-07 2012-08-03 13.800 107,459 -5,250 0.06% 1,482,934
2012-08-06 2012-08-02 13.800 112,709 +13,650 0.07% 1,555,384
2012-08-03 2012-08-01 12.200 99,059 +125 0.06% 1,208,520
2012-08-02 2012-07-31 12.200 98,934 +5,000 0.06% 1,206,995
2012-07-31 2012-07-27 12.400 93,934 +750 0.06% 1,164,782
2012-07-30 2012-07-26 12.200 93,184 -1,250 0.06% 1,136,845
2012-07-27 2012-07-25 12.000 94,434 -2,500 0.06% 1,133,208
2012-07-10 2012-07-06 15.800 96,934 +1,250 0.06% 1,531,557
2012-07-09 2012-07-05 15.000 95,684 +225 0.06% 1,435,260
2012-07-05 2012-07-03 14.400 95,459 -13,250 0.06% 1,374,610
2012-06-29 2012-06-27 17.000 108,709 -500 0.06% 1,848,053
2012-06-25 2012-06-21 17.600 109,209 +7,500 0.06% 1,922,078
2012-06-22 2012-06-20 17.800 101,709 -37,000 0.06% 1,810,420
2012-06-21 2012-06-19 17.200 138,709 -3,750 0.08% 2,385,795
2012-06-20 2012-06-18 17.600 142,459 -500 0.08% 2,507,278
2012-06-19 2012-06-15 17.400 142,959 +36,000 0.08% 2,487,487
2012-06-18 2012-06-14 17.200 106,959 -2,000 0.06% 1,839,695
2012-06-15 2012-06-13 17.600 108,959 +3,500 0.06% 1,917,678
2012-06-14 2012-06-12 17.200 105,459 +2,000 0.06% 1,813,895
2012-06-13 2012-06-11 17.600 103,459 -2,250 0.06% 1,820,878
2012-06-07 2012-06-05 20.000 105,709 -1,000 0.06% 2,114,180
2012-06-05 2012-06-01 20.800 106,709 -12,500 0.06% 2,219,547
2012-05-31 2012-05-29 21.200 119,209 +13,500 0.07% 2,527,231
2012-05-30 2012-05-28 20.400 105,709 -1,625 0.06% 2,156,464
2012-05-29 2012-05-25 20.400 107,334 -1,906 0.06% 2,189,614
2012-05-28 2012-05-24 20.400 109,240 +1,000 0.06% 2,228,496
2012-05-23 2012-05-21 21.200 108,240 -1,250 0.06% 2,294,688
2012-05-22 2012-05-18 20.800 109,490 +1,250 0.06% 2,277,392
2012-05-21 2012-05-17 21.200 108,240 +1,250 0.06% 2,294,688
2012-05-11 2012-05-09 23.600 106,990 -1,500 0.06% 2,524,964
2012-05-04 2012-05-02 26.800 108,490 +750 0.06% 2,907,532
2012-05-03 2012-04-30 26.000 107,740 -6,250 0.06% 2,801,240
2012-05-02 2012-04-27 25.600 113,990 +6,250 0.07% 2,918,144
2012-04-30 2012-04-26 25.200 107,740 +125 0.06% 2,715,048
2012-04-25 2012-04-23 26.400 107,615 -12,200 0.06% 2,841,036
2012-04-24 2012-04-20 26.800 119,815 -3,950 0.07% 3,211,042
2012-04-23 2012-04-19 27.600 123,765 -8,850 0.07% 3,415,914
2012-04-20 2012-04-18 28.000 132,615 -18,675 0.08% 3,713,220
2012-04-19 2012-04-17 27.600 151,290 -1,250 0.09% 4,175,604
2012-04-18 2012-04-16 27.600 152,540 +45,050 0.09% 4,210,104
2012-04-13 2012-04-11 26.800 107,490 -125 0.06% 2,880,732
2012-04-10 2012-04-03 27.600 107,615 -2,500 0.06% 2,970,174
2012-04-03 2012-03-30 26.000 110,115 +825 0.07% 2,862,990
2012-04-02 2012-03-29 27.600 109,290 +1,250 0.06% 3,016,404
2012-03-30 2012-03-28 28.400 108,040 -32,500 0.06% 3,068,336
2012-03-29 2012-03-27 29.200 140,540 +32,500 0.08% 4,103,768
2012-03-28 2012-03-26 28.400 108,040 +3,500 0.06% 3,068,336
2012-03-27 2012-03-23 28.400 104,540 +1,500 0.06% 2,968,936
2012-03-23 2012-03-21 29.200 103,040 -6,500 0.06% 3,008,768
2012-03-21 2012-03-19 30.400 109,540 -3,500 0.06% 3,330,016
2012-03-20 2012-03-16 31.200 113,040 +8,750 0.07% 3,526,848
2012-03-19 2012-03-15 31.600 104,290 -10,250 0.06% 3,295,564
2012-03-16 2012-03-14 32.400 114,540 -1,250 0.07% 3,711,096
2012-03-15 2012-03-13 32.800 115,790 +2,500 0.07% 3,797,912
2012-03-14 2012-03-12 32.400 113,290 +1,000 0.07% 3,670,596
2012-03-13 2012-03-09 33.200 112,290 -4,250 0.07% 3,728,028
2012-03-12 2012-03-08 33.200 116,540 +3,250 0.07% 3,869,128
2012-03-09 2012-03-07 33.200 113,290 -24,650 0.07% 3,761,228
2012-03-08 2012-03-06 33.200 137,940 -30,500 0.08% 4,579,608
2012-03-07 2012-03-05 36.000 168,440 +43,625 0.10% 6,063,840
2012-03-06 2012-03-02 33.200 124,815 -3,000 0.08% 4,143,858
2012-03-05 2012-03-01 32.800 127,815 -13,250 0.08% 4,192,332
2012-03-02 2012-02-29 32.400 141,065 +12,750 0.09% 4,570,506
2012-03-01 2012-02-28 32.400 128,315 -4,000 0.08% 4,157,406
2012-02-29 2012-02-27 32.400 132,315 -72,250 0.08% 4,287,006
2012-02-28 2012-02-24 33.600 204,565 +90,500 0.12% 6,873,384
2012-02-24 2012-02-22 32.000 114,065 -78,000 0.07% 3,650,080
2012-02-23 2012-02-21 32.400 192,065 +78,000 0.12% 6,222,906
2012-02-22 2012-02-20 30.800 114,065 -750 0.07% 3,513,202
2012-02-21 2012-02-17 31.600 114,815 +7,000 0.07% 3,628,154
2012-02-17 2012-02-15 32.400 107,815 +1,250 0.07% 3,493,206
2012-02-15 2012-02-13 31.600 106,565 +1,250 0.06% 3,367,454
2012-02-14 2012-02-10 32.000 105,315 -88,900 0.06% 3,370,080
2012-02-13 2012-02-09 33.200 194,215 +88,150 0.12% 6,447,938
2012-02-10 2012-02-08 33.200 106,065 -2,625 0.06% 3,521,358
2012-02-09 2012-02-07 31.200 108,690 -5,500 0.07% 3,391,128
2012-02-08 2012-02-06 32.000 114,190 -2,500 0.07% 3,654,080
2012-02-07 2012-02-03 32.800 116,690 +6,250 0.07% 3,827,432
2012-02-06 2012-02-02 30.400 110,440 -6,250 0.07% 3,357,376
2012-02-03 2012-02-01 29.200 116,690 +5,375 0.07% 3,407,348
2012-02-02 2012-01-31 28.400 111,315 +2,750 0.07% 3,161,346
2012-02-01 2012-01-30 28.400 108,565 +5,000 0.07% 3,083,246
2012-01-31 2012-01-27 28.400 103,565 -11,750 0.06% 2,941,246
2012-01-30 2012-01-26 29.600 115,315 +14,250 0.07% 3,413,324
2012-01-26 2012-01-19 28.000 101,065 -1,250 0.06% 2,829,820
2012-01-20 2012-01-18 27.200 102,315 -12,500 0.06% 2,782,968
2012-01-19 2012-01-17 28.000 114,815 -11,500 0.07% 3,214,820
2012-01-18 2012-01-16 26.400 126,315 -2,500 0.08% 3,334,716
2012-01-16 2012-01-12 26.800 128,815 -5,000 0.08% 3,452,242
2012-01-13 2012-01-11 27.600 133,815 +28,975 0.08% 3,693,294
2012-01-12 2012-01-10 26.000 104,840 -1,250 0.06% 2,725,840
2012-01-11 2012-01-09 26.400 106,090 -1,975 0.06% 2,800,776
2012-01-10 2012-01-06 25.200 108,065 -7,350 0.07% 2,723,238
2012-01-09 2012-01-05 27.200 115,415 +3,600 0.07% 3,139,288
2012-01-06 2012-01-04 28.400 111,815 +7,750 0.07% 3,175,546
2012-01-05 2012-01-03 28.400 104,065 +2,500 0.06% 2,955,446
2011-12-14 2011-12-12 31.200 101,565 -4,700 0.06% 3,168,828
2011-12-13 2011-12-09 31.600 106,265 +2,500 0.06% 3,357,974
2011-12-09 2011-12-07 32.400 103,765 -2,500 0.06% 3,361,986
2011-12-08 2011-12-06 32.000 106,265 +1,250 0.06% 3,400,480
2011-12-07 2011-12-05 32.400 105,015 -3,750 0.06% 3,402,486
2011-12-06 2011-12-02 33.200 108,765 +6,750 0.07% 3,610,998
2011-12-05 2011-12-01 33.600 102,015 -1,500 0.06% 3,427,704
2011-12-02 2011-11-30 32.000 103,515 +1,000 0.06% 3,312,480
2011-11-30 2011-11-28 33.200 102,515 -8,500 0.06% 3,403,498
2011-11-29 2011-11-25 30.800 111,015 -5,000 0.07% 3,419,262
2011-11-28 2011-11-24 32.000 116,015 +6,625 0.07% 3,712,480
2011-11-25 2011-11-23 31.600 109,390 +1,250 0.07% 3,456,724
2011-11-24 2011-11-22 33.600 108,140 +1,575 0.07% 3,633,504
2011-11-23 2011-11-21 34.800 106,565 -5,375 0.06% 3,708,462
2011-11-21 2011-11-17 33.200 111,940 -2,500 0.07% 3,716,408
2011-11-18 2011-11-16 33.600 114,440 +3,750 0.07% 3,845,184
2011-11-17 2011-11-15 34.800 110,690 -27,750 0.07% 3,852,012
2011-11-16 2011-11-14 36.000 138,440 +22,625 0.08% 4,983,840
2011-11-15 2011-11-11 34.000 115,815 +4,750 0.07% 3,937,710
2011-11-11 2011-11-09 30.000 111,065 -650 0.07% 3,331,950
2011-11-10 2011-11-08 30.000 111,715 +2,250 0.07% 3,351,450
2011-11-09 2011-11-07 30.000 109,465 -1,350 0.07% 3,283,950
2011-11-08 2011-11-04 30.000 110,815 -4,250 0.07% 3,324,450
2011-11-07 2011-11-03 29.600 115,065 -250 0.07% 3,405,924
2011-11-04 2011-11-02 29.600 115,315 -2,000 0.07% 3,413,324
2011-11-03 2011-11-01 28.800 117,315 +2,500 0.07% 3,378,672
2011-11-02 2011-10-31 30.400 114,815 -8,550 0.07% 3,490,376
2011-11-01 2011-10-28 30.000 123,365 +1,350 0.07% 3,700,950
2011-10-31 2011-10-27 31.200 122,015 +1,050 0.07% 3,806,868
2011-10-28 2011-10-26 28.000 120,965 +5,750 0.07% 3,387,020
2011-10-27 2011-10-25 26.400 115,215 -1,500 0.07% 3,041,676
2011-10-26 2011-10-24 26.400 116,715 +750 0.07% 3,081,276
2011-10-25 2011-10-21 24.400 115,965 +1,750 0.07% 2,829,546
2011-10-21 2011-10-19 24.400 114,215 -5,250 0.07% 2,786,846
2011-10-20 2011-10-18 23.600 119,465 +2,500 0.07% 2,819,374
2011-10-19 2011-10-17 26.800 116,965 +2,500 0.07% 3,134,662
2011-10-18 2011-10-14 26.000 114,465 -2,750 0.07% 2,976,090
2011-10-17 2011-10-13 28.000 117,215 +5,275 0.07% 3,282,020
2011-10-14 2011-10-12 26.000 111,940 +8,750 0.07% 2,910,440
2011-10-13 2011-10-11 22.400 103,190 +4,250 0.06% 2,311,456
2011-10-11 2011-10-07 21.200 98,940 +250 0.06% 2,097,528
2011-10-07 2011-10-04 18.600 98,690 -2,000 0.06% 1,835,634
2011-10-06 2011-10-03 18.400 100,690 +2,000 0.06% 1,852,696
2011-09-30 2011-09-27 19.800 98,690 -500 0.06% 1,954,062
2011-09-28 2011-09-26 18.600 99,190 -13,000 0.06% 1,844,934
2011-09-27 2011-09-23 20.400 112,190 -13,750 0.07% 2,288,676
2011-09-26 2011-09-22 20.800 125,940 -4,500 0.08% 2,619,552
2011-09-23 2011-09-21 23.600 130,440 -1,750 0.08% 3,078,384
2011-09-22 2011-09-20 25.600 132,190 +4,000 0.08% 3,384,064
2011-09-20 2011-09-16 27.600 128,190 -11,750 0.08% 3,538,044
2011-09-16 2011-09-14 28.000 139,940 -3,750 0.08% 3,918,320
2011-09-14 2011-09-09 30.000 143,690 -1,000 0.09% 4,310,700
2011-09-12 2011-09-08 30.400 144,690 +250 0.09% 4,398,576
2011-09-09 2011-09-07 31.200 144,440 +26,000 0.09% 4,506,528
2011-09-08 2011-09-06 30.400 118,440 +1,250 0.07% 3,600,576
2011-09-07 2011-09-05 32.000 117,190 +1,000 0.07% 3,750,080
2011-09-06 2011-09-02 32.800 116,190 +750 0.07% 3,811,032
2011-09-05 2011-09-01 32.400 115,440 -25,750 0.07% 3,740,256
2011-09-02 2011-08-31 33.600 141,190 -1,225 0.09% 4,743,984
2011-09-01 2011-08-30 28.000 142,415 +1,750 0.09% 3,987,620
2011-08-31 2011-08-29 28.000 140,665 +21,100 0.09% 3,938,620
2011-08-30 2011-08-26 27.600 119,565 -750 0.07% 3,299,994
2011-08-29 2011-08-25 28.400 120,315 -2,325 0.07% 3,416,946
2011-08-26 2011-08-24 28.400 122,640 -13,175 0.07% 3,482,976
2011-08-25 2011-08-23 29.200 135,815 +750 0.08% 3,965,798
2011-08-24 2011-08-22 28.800 135,065 +3,500 0.08% 3,889,872
2011-08-22 2011-08-18 32.000 131,565 -1,450 0.08% 4,210,080
2011-08-19 2011-08-17 32.000 133,015 -50 0.08% 4,256,480
2011-08-18 2011-08-16 32.000 133,065 -1,000 0.08% 4,258,080
2011-08-17 2011-08-15 31.600 134,065 -11,500 0.08% 4,236,454
2011-08-16 2011-08-12 31.600 145,565 -3,000 0.09% 4,599,854
2011-08-15 2011-08-11 31.600 148,565 -1,000 0.09% 4,694,654
2011-08-12 2011-08-10 31.600 149,565 -4,000 0.09% 4,726,254
2011-08-11 2011-08-09 30.800 153,565 +16,100 0.09% 4,729,802
2011-08-10 2011-08-08 32.800 137,465 +650 0.08% 4,508,852
2011-08-09 2011-08-05 34.400 136,815 -2,250 0.08% 4,706,436
2011-08-08 2011-08-04 37.200 139,065 +250 0.08% 5,173,218
2011-08-05 2011-08-03 38.000 138,815 +1,500 0.08% 5,274,970
2011-08-04 2011-08-02 39.200 137,315 -4,250 0.08% 5,382,748
2011-08-03 2011-08-01 39.600 141,565 -2,500 0.09% 5,605,974
2011-08-02 2011-07-29 39.600 144,065 +6,250 0.09% 5,704,974
2011-08-01 2011-07-28 38.800 137,815 -27,000 0.08% 5,347,222
2011-07-29 2011-07-27 39.600 164,815 -30,700 0.10% 6,526,674
2011-07-28 2011-07-26 39.200 195,515 +4,450 0.12% 7,664,188
2011-07-27 2011-07-25 38.800 191,065 +500 0.12% 7,413,322
2011-07-26 2011-07-22 40.000 190,565 +3,500 0.12% 7,622,600
2011-07-25 2011-07-21 38.000 187,065 +500 0.11% 7,108,470
2011-07-22 2011-07-20 38.400 186,565 -2,250 0.11% 7,164,096
2011-07-21 2011-07-19 38.400 188,815 +1,750 0.11% 7,250,496
2011-07-20 2011-07-18 39.600 187,065 -950 0.11% 7,407,774
2011-07-19 2011-07-15 39.600 188,015 +250 0.11% 7,445,394
2011-07-18 2011-07-14 40.000 187,765 +4,500 0.11% 7,510,600
2011-07-15 2011-07-13 41.200 183,265 +125 0.11% 7,550,518
2011-07-14 2011-07-12 40.400 183,140 +33,875 0.11% 7,398,856
2011-07-13 2011-07-11 42.800 149,265 +125 0.09% 6,388,542
2011-07-12 2011-07-08 42.400 149,140 +2,750 0.09% 6,323,536
2011-07-11 2011-07-07 42.800 146,390 -16,750 0.09% 6,265,492
2011-07-08 2011-07-06 42.000 163,140 -227,625 0.10% 6,851,880
2011-07-07 2011-07-05 44.400 390,765 +259,250 0.24% 17,349,966
2011-07-06 2011-07-04 34.000 131,515 +3,250 0.08% 4,471,510
2011-07-05 2011-06-30 36.400 128,265 +3,875 0.08% 4,668,846
2011-07-04 2011-06-29 40.400 124,390 +2,500 0.08% 5,025,356
2011-06-30 2011-06-28 45.200 121,890 -4,275 0.07% 5,509,428
2011-06-29 2011-06-27 46.000 126,165 +9,275 0.08% 5,803,590
2011-06-28 2011-06-24 44.400 116,890 +2,250 0.07% 5,189,916
2011-06-27 2011-06-23 45.200 114,640 +750 0.07% 5,181,728
2011-06-24 2011-06-22 48.000 113,890 -41,625 0.07% 5,466,720
2011-06-23 2011-06-21 47.200 155,515 +33,250 0.09% 7,340,308
2011-06-22 2011-06-20 37.200 122,265 -1,125 0.07% 4,548,258
2011-06-21 2011-06-17 43.200 123,390 -3,500 0.07% 5,330,448
2011-06-20 2011-06-16 45.200 126,890 -500 0.08% 5,735,428
2011-06-17 2011-06-15 48.800 127,390 -375 0.08% 6,216,632
2011-06-16 2011-06-14 49.600 127,765 +1,125 0.08% 6,337,144
2011-06-15 2011-06-13 49.600 126,640 +2,000 0.08% 6,281,344
2011-06-14 2011-06-10 50.400 124,640 -2,750 0.08% 6,281,856
2011-06-13 2011-06-09 52.000 127,390 -500 0.08% 6,624,280
2011-06-10 2011-06-08 56.800 127,890 -1,000 0.08% 7,264,152
2011-06-08 2011-06-03 59.600 128,890 +250 0.08% 7,681,844
2011-06-07 2011-06-02 59.600 128,640 +1,750 0.08% 7,666,944
2011-06-03 2011-06-01 61.200 126,890 -7,000 0.08% 7,765,668
2011-06-02 2011-05-31 65.200 133,890 +12,500 0.08% 8,729,628
2011-06-01 2011-05-30 63.200 121,390 -250 0.07% 7,671,848
2011-05-31 2011-05-27 63.200 121,640 -1,250 0.07% 7,687,648
2011-05-30 2011-05-26 62.000 122,890 +2,000 0.07% 7,619,180
2011-05-27 2011-05-25 61.200 120,890 +2,500 0.07% 7,398,468
2011-05-26 2011-05-24 62.400 118,390 +1,000 0.07% 7,387,536
2011-05-25 2011-05-23 64.000 117,390 +2,375 0.07% 7,512,960
2011-05-24 2011-05-20 66.000 115,015 +250 0.07% 7,590,990
2011-05-23 2011-05-19 67.200 114,765 -1,250 0.07% 7,712,208
2011-05-20 2011-05-18 68.000 116,015 -5,600 0.07% 7,889,020
2011-05-19 2011-05-17 68.000 121,615 -650 0.07% 8,269,820
2011-05-18 2011-05-16 66.000 122,265 +1,500 0.07% 8,069,490
2011-05-17 2011-05-13 68.000 120,765 +3,000 0.07% 8,212,020
2011-05-16 2011-05-12 67.600 117,765 +2,500 0.07% 7,960,914
2011-05-13 2011-05-11 69.200 115,265 -2,750 0.07% 7,976,338
2011-05-12 2011-05-09 72.000 118,015 +5,500 0.07% 8,497,080
2011-05-11 2011-05-06 66.800 112,515 +5,750 0.07% 7,516,002
2011-05-09 2011-05-05 68.000 106,765 +2,500 0.06% 7,260,020
2011-05-06 2011-05-04 69.200 104,265 +2,500 0.06% 7,215,138
2011-05-05 2011-05-03 74.000 101,765 +3,750 0.06% 7,530,610
2011-05-04 2011-04-29 73.200 98,015 +375 0.06% 7,174,698
2011-04-29 2011-04-27 76.400 97,640 -25 0.06% 7,459,696
2011-04-28 2011-04-26 80.000 97,665 +2,100 0.06% 7,813,200
2011-04-27 2011-04-21 82.800 95,565 +875 0.06% 7,912,782
2011-04-26 2011-04-20 86.800 94,690 +1,500 0.06% 8,219,092
2011-04-21 2011-04-19 86.000 93,190 -1,000 0.06% 8,014,340
2011-04-20 2011-04-18 88.800 94,190 -4,875 0.06% 8,364,072
2011-04-19 2011-04-15 90.400 99,065 -51,475 0.06% 8,955,476
2011-04-18 2011-04-14 87.600 150,540 -1,500 0.09% 13,187,304
2011-04-15 2011-04-13 87.600 152,040 -2,750 0.09% 13,318,704
2011-04-14 2011-04-12 89.600 154,790 -26,100 0.09% 13,869,184
2011-04-13 2011-04-11 88.000 180,890 +79,975 0.11% 15,918,320
2011-04-12 2011-04-08 72.800 100,915 +3,250 0.06% 7,346,612
2011-04-11 2011-04-07 73.600 97,665 -5,750 0.06% 7,188,144
2011-04-08 2011-04-06 71.200 103,415 -14,300 0.06% 7,363,148
2011-04-07 2011-04-04 75.200 117,715 +13,875 0.07% 8,852,168
2011-04-06 2011-04-01 62.000 103,840 +250 0.06% 6,438,080
2011-04-04 2011-03-31 62.800 103,590 -800 0.06% 6,505,452
2011-04-01 2011-03-30 63.200 104,390 -7,850 0.06% 6,597,448
2011-03-31 2011-03-29 63.600 112,240 +650 0.07% 7,138,464
2011-03-29 2011-03-25 65.200 111,590 -2,500 0.07% 7,275,668
2011-03-25 2011-03-23 65.600 114,090 +1,250 0.07% 7,484,304
2011-03-24 2011-03-22 66.800 112,840 -5,500 0.07% 7,537,712
2011-03-23 2011-03-21 67.200 118,340 +3,000 0.07% 7,952,448
2011-03-22 2011-03-18 65.200 115,340 -1,250 0.07% 7,520,168
2011-03-21 2011-03-17 63.200 116,590 -1,000 0.07% 7,368,488
2011-03-18 2011-03-16 64.800 117,590 +500 0.07% 7,619,832
2011-03-17 2011-03-15 61.200 117,090 -4,250 0.07% 7,165,908
2011-03-15 2011-03-11 64.800 121,340 -3,250 0.07% 7,862,832
2011-03-14 2011-03-10 67.200 124,590 -1,500 0.08% 8,372,448
2011-03-11 2011-03-09 66.800 126,090 +1,750 0.08% 8,422,812
2011-03-10 2011-03-08 66.800 124,340 +2,000 0.08% 8,305,912
2011-03-09 2011-03-07 66.000 122,340 +1,000 0.07% 8,074,440
2011-03-08 2011-03-04 69.200 121,340 +750 0.07% 8,396,728
2011-03-07 2011-03-03 68.000 120,590 +3,450 0.07% 8,200,120
2011-03-04 2011-03-02 65.600 117,140 +200 0.07% 7,684,384
2011-03-03 2011-03-01 65.200 116,940 -85,875 0.07% 7,624,488
2011-03-02 2011-02-28 60.400 202,815 +89,050 0.12% 12,250,026
2011-03-01 2011-02-25 61.600 113,765 +5,325 0.07% 7,007,924
2011-02-28 2011-02-24 60.400 108,440 -125 0.07% 6,549,776
2011-02-25 2011-02-23 67.600 108,565 +100 0.07% 7,338,994
2011-02-24 2011-02-22 68.800 108,465 +750 0.07% 7,462,392
2011-02-23 2011-02-21 72.400 107,715 -250 0.07% 7,798,566
2011-02-22 2011-02-18 74.400 107,965 +2,650 0.07% 8,032,596
2011-02-21 2011-02-17 78.000 105,315 -2,925 0.06% 8,214,570
2011-02-18 2011-02-16 73.200 108,240 +3,900 0.07% 7,923,168
2011-02-17 2011-02-15 76.400 104,340 +575 0.06% 7,971,576
2011-02-16 2011-02-14 80.400 103,765 -900 0.06% 8,342,706
2011-02-15 2011-02-11 79.600 104,665 +250 0.06% 8,331,334
2011-02-14 2011-02-10 85.200 104,415 -1,600 0.06% 8,896,158
2011-02-11 2011-02-09 89.200 106,015 +250 0.06% 9,456,538
2011-02-08 2011-02-02 90.000 105,765 -1,000 0.06% 9,518,850
2011-02-07 2011-01-31 87.600 106,765 +1,000 0.06% 9,352,614
2011-01-31 2011-01-27 92.000 105,765 +2,500 0.06% 9,730,380
2011-01-27 2011-01-25 92.400 103,265 -850 0.07% 9,541,686
2011-01-26 2011-01-24 91.600 104,115 +150 0.07% 9,536,934
2011-01-24 2011-01-20 95.600 103,965 -500 0.07% 9,939,054
2011-01-21 2011-01-19 98.000 104,465 +250 0.07% 10,237,570
2011-01-20 2011-01-18 95.600 104,215 -550 0.07% 9,962,954
2011-01-19 2011-01-17 97.600 104,765 -150 0.07% 10,225,064
2011-01-18 2011-01-14 98.400 104,915 -150 0.07% 10,323,636
2011-01-17 2011-01-13 98.800 105,065 -100 0.07% 10,380,422
2011-01-14 2011-01-12 100.000 105,165 -250 0.07% 10,516,500
2011-01-13 2011-01-11 97.600 105,415 -250 0.07% 10,288,504
2011-01-12 2011-01-10 97.600 105,665 -250 0.07% 10,312,904
2011-01-11 2011-01-07 99.200 105,915 -2,150 0.07% 10,506,768
2011-01-10 2011-01-06 98.400 108,065 -500 0.07% 10,633,596
2011-01-07 2011-01-05 99.200 108,565 +2,400 0.07% 10,769,648
2011-01-06 2011-01-04 100.800 106,165 +650 0.07% 10,701,432
2011-01-05 2011-01-03 96.800 105,515 +375 0.07% 10,213,852
2011-01-04 2010-12-31 92.800 105,140 -50 0.07% 9,756,992
2010-12-30 2010-12-28 89.600 105,190 -500 0.07% 9,425,024
2010-12-28 2010-12-22 92.000 105,690 -1,500 0.07% 9,723,480
2010-12-23 2010-12-21 91.600 107,190 -250 0.07% 9,818,604
2010-12-22 2010-12-20 89.600 107,440 +150 0.07% 9,626,624
2010-12-21 2010-12-17 94.800 107,290 -150 0.07% 10,171,092
2010-12-20 2010-12-16 95.200 107,440 -750 0.07% 10,228,288
2010-12-17 2010-12-15 96.000 108,190 +250 0.07% 10,386,240
2010-12-16 2010-12-14 98.400 107,940 -250 0.07% 10,621,296
2010-12-15 2010-12-13 96.400 108,190 -250 0.07% 10,429,516
2010-12-10 2010-12-08 101.600 108,440 -4,000 0.07% 11,017,504
2010-12-08 2010-12-06 100.400 112,440 +1,750 0.07% 11,288,976
2010-12-06 2010-12-02 105.200 110,690 -3,000 0.07% 11,644,588
2010-12-03 2010-12-01 100.000 113,690 -500 0.07% 11,369,000
2010-12-02 2010-11-30 100.400 114,190 +250 0.07% 11,464,676
2010-12-01 2010-11-29 101.600 113,940 +2,200 0.07% 11,576,304
2010-11-30 2010-11-26 108.400 111,740 +2,825 0.07% 12,112,616
2010-11-29 2010-11-25 107.200 108,915 -750 0.07% 11,675,688
2010-11-26 2010-11-24 108.400 109,665 +1,750 0.07% 11,887,686
2010-11-25 2010-11-23 107.200 107,915 -50 0.07% 11,568,488
2010-11-24 2010-11-22 112.000 107,965 +500 0.07% 12,092,080
2010-11-23 2010-11-19 114.400 107,465 -2,200 0.07% 12,293,996
2010-11-22 2010-11-18 114.000 109,665 +2,000 0.07% 12,501,810
2010-11-19 2010-11-17 110.400 107,665 -250 0.07% 11,886,216
2010-11-18 2010-11-16 114.000 107,915 +125 0.07% 12,302,310
2010-11-17 2010-11-15 115.600 107,790 +1,500 0.07% 12,460,524
2010-11-16 2010-11-12 116.400 106,290 -2,750 0.07% 12,372,156
2010-11-15 2010-11-11 120.000 109,040 +500 0.07% 13,084,800
2010-11-12 2010-11-10 122.800 108,540 +2,475 0.07% 13,328,712
2010-11-11 2010-11-09 122.400 106,065 +3,075 0.07% 12,982,356
2010-11-10 2010-11-08 124.400 102,990 +750 0.07% 12,811,956
2010-11-09 2010-11-05 122.800 102,240 -300 0.07% 12,555,072
2010-11-08 2010-11-04 124.000 102,540 +1,250 0.07% 12,714,960
2010-11-05 2010-11-03 122.000 101,290 -200 0.07% 12,357,380
2010-11-04 2010-11-02 123.600 101,490 -250 0.07% 12,544,164
2010-11-03 2010-11-01 122.800 101,740 -200 0.07% 12,493,672
2010-11-02 2010-10-29 118.800 101,940 +1,025 0.07% 12,110,472
2010-11-01 2010-10-28 123.600 100,915 -125 0.07% 12,473,094
2010-10-29 2010-10-27 122.800 101,040 +50 0.07% 12,407,712
2010-10-28 2010-10-26 125.600 100,990 -3,750 0.07% 12,684,344
2010-10-27 2010-10-25 130.000 104,740 -7,000 0.07% 13,616,200
2010-10-26 2010-10-22 130.400 111,740 +9,000 0.07% 14,570,896
2010-10-25 2010-10-21 124.800 102,740 -625 0.07% 12,821,952
2010-10-22 2010-10-20 126.000 103,365 -375 0.07% 13,023,990
2010-10-21 2010-10-19 128.400 103,740 -9,225 0.07% 13,320,216
2010-10-20 2010-10-18 129.200 112,965 +2,550 0.07% 14,595,078
2010-10-19 2010-10-15 134.000 110,415 +6,700 0.07% 14,795,610
2010-10-18 2010-10-14 132.000 103,715 +300 0.07% 13,690,380
2010-10-15 2010-10-13 128.400 103,415 +2,475 0.07% 13,278,486
2010-10-14 2010-10-12 128.000 100,940 -250 0.07% 12,920,320
2010-10-13 2010-10-11 129.600 101,190 -1,850 0.07% 13,114,224
2010-10-12 2010-10-08 129.200 103,040 -800 0.07% 13,312,768
2010-10-11 2010-10-07 133.600 103,840 +12,875 0.07% 13,873,024
2010-10-08 2010-10-06 135.200 90,965 +3,625 0.06% 12,298,468
2010-10-07 2010-10-05 129.600 87,340 -13,000 0.06% 11,319,264
2010-10-06 2010-10-04 128.000 100,340 -3,250 0.07% 12,843,520
2010-10-05 2010-09-30 128.800 103,590 +1,500 0.07% 13,342,392
2010-10-04 2010-09-29 128.000 102,090 +5,025 0.07% 13,067,520
2010-09-30 2010-09-28 124.000 97,065 +5,250 0.06% 12,036,060
2010-09-29 2010-09-27 126.800 91,815 -1,775 0.06% 11,642,142
2010-09-28 2010-09-24 124.400 93,590 +4,325 0.06% 11,642,596
2010-09-27 2010-09-22 126.000 89,265 +875 0.06% 11,247,390
2010-09-24 2010-09-21 127.600 88,390 +3,000 0.06% 11,278,564
2010-09-22 2010-09-20 132.000 85,390 +2,500 0.06% 11,271,480
2010-09-21 2010-09-17 132.800 82,890 -5,250 0.05% 11,007,792
2010-09-20 2010-09-16 126.000 88,140 -625 0.06% 11,105,640
2010-09-17 2010-09-15 132.000 88,765 -1,000 0.06% 11,716,980
2010-09-16 2010-09-14 126.000 89,765 +3,500 0.06% 11,310,390
2010-09-15 2010-09-13 122.000 86,265 +500 0.06% 10,524,330
2010-09-14 2010-09-10 120.800 85,765 +1,050 0.06% 10,360,412
2010-09-13 2010-09-09 121.200 84,715 +25 0.06% 10,267,458
2010-09-10 2010-09-08 120.400 84,690 +3,125 0.06% 10,196,676
2010-09-09 2010-09-07 123.600 81,565 -750 0.05% 10,081,434
2010-09-08 2010-09-06 122.400 82,315 -500 0.05% 10,075,356
2010-09-07 2010-09-03 120.000 82,815 -1,100 0.05% 9,937,800
2010-09-06 2010-09-02 121.200 83,915 +2,100 0.05% 10,170,498
2010-09-03 2010-09-01 121.600 81,815 -1,250 0.05% 9,948,704
2010-09-02 2010-08-31 122.800 83,065 -675 0.05% 10,200,382
2010-09-01 2010-08-30 119.200 83,740 +750 0.05% 9,981,808
2010-08-31 2010-08-27 119.200 82,990 -325 0.05% 9,892,408
2010-08-30 2010-08-26 120.800 83,315 -250 0.05% 10,064,452
2010-08-27 2010-08-25 124.800 83,565 +3,125 0.05% 10,428,912
2010-08-26 2010-08-24 130.000 80,440 +625 0.05% 10,457,200
2010-08-25 2010-08-23 131.200 79,815 +1,250 0.05% 10,471,728
2010-08-24 2010-08-20 134.400 78,565 -2,375 0.05% 10,559,136
2010-08-23 2010-08-19 130.400 80,940 +6,375 0.05% 10,554,576
2010-08-20 2010-08-18 130.000 74,565 -2,575 0.05% 9,693,450
2010-08-19 2010-08-17 133.600 77,140 -2,750 0.05% 10,305,904
2010-08-18 2010-08-16 138.000 79,890 -250 0.05% 11,024,820
2010-08-17 2010-08-13 141.200 80,140 -700 0.05% 11,315,768
2010-08-16 2010-08-12 133.200 80,840 +1,550 0.05% 10,767,888
2010-08-13 2010-08-11 128.800 79,290 -2,725 0.05% 10,212,552
2010-08-12 2010-08-10 129.200 82,015 +1,475 0.05% 10,596,338
2010-08-11 2010-08-09 123.200 80,540 +1,500 0.05% 9,922,528
2010-08-10 2010-08-06 118.000 79,040 -125 0.05% 9,326,720
2010-08-09 2010-08-05 118.800 79,165 +2,750 0.05% 9,404,802
2010-08-06 2010-08-04 118.400 76,415 -7,000 0.05% 9,047,536
2010-08-05 2010-08-03 119.200 83,415 -625 0.05% 9,943,068
2010-08-04 2010-08-02 121.600 84,040 +5,250 0.06% 10,219,264
2010-08-03 2010-07-30 117.200 78,790 +1,875 0.05% 9,234,188
2010-08-02 2010-07-29 115.600 76,915 -500 0.05% 8,891,374
2010-07-30 2010-07-28 114.400 77,415 -400 0.05% 8,856,276
2010-07-29 2010-07-27 115.200 77,815 +300 0.05% 8,964,288
2010-07-28 2010-07-26 112.400 77,515 -900 0.05% 8,712,686
2010-07-27 2010-07-23 116.400 78,415 +1,250 0.05% 9,127,506
2010-07-26 2010-07-22 114.800 77,165 -25 0.05% 8,858,542
2010-07-23 2010-07-21 111.600 77,190 +150 0.05% 8,614,404
2010-07-22 2010-07-20 110.800 77,040 -225 0.05% 8,536,032
2010-07-21 2010-07-19 108.400 77,265 +350 0.05% 8,375,526
2010-07-19 2010-07-15 110.000 76,915 +250 0.05% 8,460,650
2010-07-16 2010-07-14 113.200 76,665 -250 0.05% 8,678,478
2010-07-15 2010-07-13 112.000 76,915 +250 0.05% 8,614,480
2010-07-14 2010-07-12 112.800 76,665 -100 0.05% 8,647,812
2010-07-13 2010-07-09 114.000 76,765 +250 0.05% 8,751,210
2010-07-12 2010-07-08 111.600 76,515 -750 0.05% 8,539,074
2010-07-09 2010-07-07 112.000 77,265 -2,500 0.05% 8,653,680
2010-07-08 2010-07-06 114.800 79,765 +2,150 0.05% 9,157,022
2010-07-06 2010-07-02 108.000 77,615 -25 0.05% 8,382,420
2010-07-05 2010-06-30 110.000 77,640 +370 0.05% 8,540,400
2010-07-02 2010-06-29 108.800 77,270 -125 0.05% 8,406,976
2010-06-29 2010-06-25 116.000 77,395 +1,000 0.05% 8,977,820
2010-06-28 2010-06-24 119.600 76,395 +250 0.05% 9,136,842
2010-06-24 2010-06-22 126.800 76,145 +100 0.05% 9,655,186
2010-06-23 2010-06-21 129.600 76,045 -525 0.05% 9,855,432
2010-06-22 2010-06-18 126.800 76,570 -3,425 0.05% 9,709,076
2010-06-21 2010-06-17 122.000 79,995 +3,000 0.05% 9,759,390
2010-06-18 2010-06-15 118.400 76,995 -125 0.05% 9,116,208
2010-06-17 2010-06-14 117.200 77,120 -250 0.05% 9,038,464
2010-06-15 2010-06-11 112.000 77,370 +1,412 0.05% 8,665,440
2010-06-10 2010-06-08 105.600 75,958 +875 0.05% 8,021,165
2010-06-09 2010-06-07 107.200 75,083 +875 0.05% 8,048,898
2010-06-08 2010-06-04 112.400 74,208 -250 0.05% 8,340,979
2010-06-07 2010-06-03 110.400 74,458 -625 0.05% 8,220,163
2010-06-04 2010-06-02 109.200 75,083 -1,100 0.05% 8,199,064
2010-06-03 2010-06-01 110.800 76,183 -550 0.05% 8,441,076
2010-06-02 2010-05-31 114.400 76,733 -6,725 0.05% 8,778,255
2010-06-01 2010-05-28 114.400 83,458 +14,500 0.05% 9,547,595
2010-05-31 2010-05-27 108.800 68,958 +250 0.05% 7,502,630
2010-05-28 2010-05-26 104.000 68,708 +500 0.05% 7,145,632
2010-05-27 2010-05-25 105.600 68,208 -7,250 0.04% 7,202,765
2010-05-26 2010-05-24 109.200 75,458 +4,500 0.05% 8,240,014
2010-05-25 2010-05-20 107.200 70,958 +3,250 0.05% 7,606,698
2010-05-24 2010-05-19 115.600 67,708 -350 0.04% 7,827,045
2010-05-20 2010-05-18 120.400 68,058 -250 0.04% 8,194,183
2010-05-19 2010-05-17 121.200 68,308 +250 0.04% 8,278,930
2010-05-18 2010-05-14 126.000 68,058 -3,825 0.04% 8,575,308
2010-05-17 2010-05-13 128.000 71,883 -50 0.05% 9,201,024
2010-05-14 2010-05-12 127.200 71,933 +3,750 0.05% 9,149,878
2010-05-13 2010-05-11 126.000 68,183 -4,750 0.04% 8,591,058
2010-05-11 2010-05-07 124.400 72,933 +2,875 0.05% 9,072,865
2010-05-10 2010-05-06 130.000 70,058 +250 0.05% 9,107,540
2010-05-07 2010-05-05 132.800 69,808 +450 0.05% 9,270,502
2010-05-06 2010-05-04 137.600 69,358 -750 0.05% 9,543,661
2010-05-05 2010-05-03 140.800 70,108 +950 0.05% 9,871,206
2010-05-04 2010-04-30 145.600 69,158 -4,675 0.05% 10,069,405
2010-04-29 2010-04-27 146.800 73,833 +2,700 0.05% 10,838,684
2010-04-28 2010-04-26 149.200 71,133 +700 0.05% 10,613,044
2010-04-27 2010-04-23 145.600 70,433 +1,000 0.05% 10,255,045
2010-04-26 2010-04-22 146.000 69,433 +450 0.05% 10,137,218
2010-04-23 2010-04-21 146.400 68,983 +250 0.05% 10,099,111
2010-04-19 2010-04-15 156.400 68,733 -250 0.05% 10,749,841
2010-04-16 2010-04-14 155.600 68,983 +250 0.05% 10,733,755
2010-04-15 2010-04-13 156.400 68,733 +500 0.05% 10,749,841
2010-04-14 2010-04-12 160.800 68,233 -1,000 0.04% 10,971,866
2010-04-13 2010-04-09 164.400 69,233 +800 0.05% 11,381,905
2010-04-12 2010-04-08 160.800 68,433 -3,500 0.04% 11,004,026
2010-04-09 2010-04-07 165.200 71,933 +3,700 0.05% 11,883,332
2010-04-08 2010-04-01 153.600 68,233 -825 0.04% 10,480,589
2010-04-01 2010-03-30 146.000 69,058 -1,625 0.05% 10,082,468
2010-03-31 2010-03-29 143.200 70,683 -250 0.05% 10,121,806
2010-03-30 2010-03-26 144.000 70,933 -375 0.05% 10,214,352
2010-03-29 2010-03-25 132.800 71,308 +750 0.05% 9,469,702
2010-03-26 2010-03-24 137.200 70,558 -1,000 0.05% 9,680,558
2010-03-25 2010-03-23 136.400 71,558 +375 0.05% 9,760,511
2010-03-24 2010-03-22 139.600 71,183 +500 0.05% 9,937,147
2010-03-23 2010-03-19 143.600 70,683 +250 0.05% 10,150,079
2010-03-19 2010-03-17 147.200 70,433 +125 0.05% 10,367,738
2010-03-18 2010-03-16 142.800 70,308 -200 0.05% 10,039,982
2010-03-15 2010-03-11 149.600 70,508 +1,500 0.05% 10,547,997
2010-03-12 2010-03-10 151.200 69,008 -750 0.05% 10,434,010
2010-03-11 2010-03-09 150.400 69,758 -500 0.05% 10,491,603
2010-03-10 2010-03-08 150.400 70,258 +200 0.05% 10,566,803
2010-03-08 2010-03-04 148.400 70,058 +250 0.05% 10,396,607
2010-03-05 2010-03-03 151.200 69,808 -8,100 0.05% 10,554,970
2010-03-04 2010-03-02 150.800 77,908 +7,625 0.05% 11,748,526
2010-03-03 2010-03-01 146.800 70,283 -725 0.05% 10,317,544
2010-03-02 2010-02-26 144.400 71,008 +1,225 0.05% 10,253,555
2010-03-01 2010-02-25 140.000 69,783 -1,000 0.05% 9,769,620
2010-02-26 2010-02-24 142.000 70,783 +1,500 0.05% 10,051,186
2010-02-25 2010-02-23 140.800 69,283 +625 0.05% 9,755,046
2010-02-24 2010-02-22 139.200 68,658 +125 0.05% 9,557,194
2010-02-19 2010-02-17 143.200 68,533 -50 0.04% 9,813,926
2010-02-18 2010-02-12 140.800 68,583 -3,525 0.04% 9,656,486
2010-02-17 2010-02-11 142.800 72,108 -500 0.05% 10,297,022
2010-02-12 2010-02-10 138.400 72,608 -825 0.05% 10,048,947
2010-02-11 2010-02-09 134.000 73,433 -250 0.05% 9,840,022
2010-02-09 2010-02-05 140.000 73,683 +1,150 0.05% 10,315,620
2010-02-08 2010-02-04 149.200 72,533 -8,875 0.05% 10,821,924
2010-02-05 2010-02-03 152.000 81,408 +8,750 0.05% 12,374,016
2010-02-04 2010-02-02 148.000 72,658 -1,150 0.05% 10,753,384
2010-02-03 2010-02-01 148.800 73,808 -3,125 0.05% 10,982,630
2010-02-02 2010-01-29 152.800 76,933 -5,150 0.05% 11,755,362
2010-02-01 2010-01-28 148.800 82,083 +2,300 0.05% 12,213,950
2010-01-29 2010-01-27 146.400 79,783 +5,200 0.05% 11,680,231
2010-01-28 2010-01-26 153.600 74,583 +2,775 0.05% 11,455,949
2010-01-27 2010-01-25 161.600 71,808 +6,250 0.05% 11,604,173
2010-01-26 2010-01-22 166.000 65,558 -5,250 0.04% 10,882,628
2010-01-25 2010-01-21 166.400 70,808 -500 0.05% 11,782,451
2010-01-22 2010-01-20 177.200 71,308 -1,250 0.05% 12,635,778
2010-01-21 2010-01-19 180.800 72,558 +1,500 0.05% 13,118,486
2010-01-20 2010-01-18 178.400 71,058 +1,250 0.05% 12,676,747
2010-01-19 2010-01-15 180.400 69,808 +1,250 0.05% 12,593,363
2010-01-18 2010-01-14 184.000 68,558 -500 0.04% 12,614,672
2010-01-15 2010-01-13 183.200 69,058 +500 0.05% 12,651,426
2010-01-14 2010-01-12 192.400 68,558 -725 0.04% 13,190,559
2010-01-13 2010-01-11 185.600 69,283 -875 0.05% 12,858,925
2010-01-12 2010-01-08 179.200 70,158 -375 0.05% 12,572,314
2010-01-11 2010-01-07 182.000 70,533 +250 0.05% 12,837,006
2010-01-08 2010-01-06 180.000 70,283 -9,725 0.05% 12,650,940
2010-01-07 2010-01-05 184.400 80,008 +4,650 0.05% 14,753,475
2010-01-06 2010-01-04 162.800 75,358 -5,875 0.05% 12,268,282
2010-01-05 2009-12-31 159.200 81,233 +350 0.05% 12,932,294
2010-01-04 2009-12-29 159.600 80,883 +875 0.05% 12,908,927
2009-12-30 2009-12-28 161.200 80,008 +238 0.05% 12,897,290
2009-12-29 2009-12-24 162.400 79,770 -1,125 0.05% 12,954,648
2009-12-28 2009-12-22 157.200 80,895 +12 0.05% 12,716,694
2009-12-23 2009-12-21 158.400 80,883 -125 0.05% 12,811,867
2009-12-22 2009-12-18 165.600 81,008 +6,325 0.05% 13,414,925
2009-12-21 2009-12-17 160.000 74,683 +11,450 0.05% 11,949,280
2009-12-18 2009-12-16 189.200 63,233 +4,000 0.04% 11,963,684
2009-12-17 2009-12-15 210.000 59,233 +200 0.04% 12,438,930
2009-12-16 2009-12-14 216.400 59,033 -500 0.04% 12,774,741
2009-12-15 2009-12-11 212.000 59,533 +1,825 0.04% 12,620,996
2009-12-14 2009-12-10 219.200 57,708 -2,900 0.04% 12,649,594
2009-12-11 2009-12-09 210.800 60,608 -500 0.04% 12,776,166
2009-12-10 2009-12-08 209.600 61,108 +3,125 0.04% 12,808,237
2009-12-09 2009-12-07 216.400 57,983 +2,600 0.04% 12,547,521
2009-12-08 2009-12-04 219.600 55,383 -3,825 0.04% 12,162,107
2009-12-07 2009-12-03 218.800 59,208 +8,616 0.04% 12,954,710
2009-12-04 2009-12-02 207.600 50,592 +5,975 0.03% 10,502,899
2009-12-03 2009-12-01 207.600 44,617 +2,450 0.03% 9,262,489
2009-12-02 2009-11-30 188.000 42,167 +3,650 0.03% 7,927,396
2009-12-01 2009-11-27 180.000 38,517 -5,500 0.03% 6,933,060
2009-11-30 2009-11-26 184.400 44,017 -2,150 0.03% 8,116,735
2009-11-27 2009-11-25 190.800 46,167 -500 0.03% 8,808,664
2009-11-26 2009-11-24 180.000 46,667 +6,300 0.03% 8,400,060
2009-11-25 2009-11-23 177.200 40,367 +1,625 0.03% 7,153,032
2009-11-23 2009-11-19 193.200 38,742 -2,975 0.03% 7,484,954
2009-11-20 2009-11-18 191.200 41,717 -8,125 0.03% 7,976,290
2009-11-19 2009-11-17 191.200 49,842 -41,525 0.03% 9,529,790
2009-11-18 2009-11-16 172.000 91,367 +38,425 0.06% 15,715,124
2009-11-17 2009-11-13 166.800 52,942 -11,925 0.03% 8,830,726
2009-11-16 2009-11-12 167.200 64,867 +16,875 0.04% 10,845,762
2009-11-13 2009-11-11 147.600 47,992 -9,550 0.03% 7,083,619
2009-11-12 2009-11-10 147.600 57,542 -14,975 0.04% 8,493,199
2009-11-11 2009-11-09 151.600 72,517 +9,450 0.05% 10,993,577
2009-11-10 2009-11-06 137.200 63,067 +425 0.04% 8,652,792
2009-11-09 2009-11-05 134.800 62,642 +375 0.04% 8,444,142
2009-11-06 2009-11-04 136.800 62,267 -13,125 0.04% 8,518,126
2009-11-05 2009-11-03 137.600 75,392 -5,500 0.05% 10,373,939
2009-11-04 2009-11-02 132.800 80,892 +9,525 0.05% 10,742,458
2009-11-03 2009-10-30 133.600 71,367 -10,400 0.05% 9,534,631
2009-11-02 2009-10-29 131.200 81,767 +475 0.05% 10,727,830
2009-10-30 2009-10-28 138.000 81,292 -3,400 0.05% 11,218,296
2009-10-29 2009-10-27 140.400 84,692 -5,800 0.06% 11,890,757
2009-10-28 2009-10-23 131.200 90,492 +30,875 0.06% 11,872,550
2009-10-27 2009-10-22 124.400 59,617 +750 0.04% 7,416,355
2009-10-23 2009-10-21 124.000 58,867 +1,000 0.04% 7,299,508
2009-10-22 2009-10-20 123.200 57,867 -100 0.04% 7,129,214
2009-10-21 2009-10-19 122.400 57,967 -6,575 0.04% 7,095,161
2009-10-20 2009-10-16 124.000 64,542 -1,475 0.04% 8,003,208
2009-10-19 2009-10-15 124.400 66,017 -125 0.04% 8,212,515
2009-10-16 2009-10-14 126.400 66,142 +1,825 0.04% 8,360,349
2009-10-15 2009-10-13 124.400 64,317 +2,625 0.04% 8,001,035
2009-10-14 2009-10-12 123.600 61,692 -1,050 0.04% 7,625,131
2009-10-13 2009-10-09 125.600 62,742 +21,425 0.04% 7,880,395
2009-10-12 2009-10-08 110.800 41,317 +250 0.03% 4,577,924
2009-10-09 2009-10-07 111.600 41,067 -750 0.03% 4,583,077
2009-10-08 2009-10-06 109.600 41,817 +250 0.03% 4,583,143
2009-10-06 2009-10-02 107.600 41,567 +500 0.03% 4,472,609
2009-10-02 2009-09-29 108.800 41,067 -750 0.03% 4,468,090
2009-09-30 2009-09-28 107.200 41,817 +375 0.03% 4,482,782
2009-09-28 2009-09-24 109.200 41,442 -125 0.03% 4,525,466
2009-09-24 2009-09-22 111.600 41,567 -500 0.03% 4,638,877
2009-09-23 2009-09-21 112.400 42,067 -4,550 0.03% 4,728,331
2009-09-22 2009-09-18 112.800 46,617 -6,325 0.03% 5,258,398
2009-09-21 2009-09-17 115.200 52,942 +250 0.03% 6,098,918
2009-09-18 2009-09-16 115.200 52,692 +4,750 0.03% 6,070,118
2009-09-17 2009-09-15 115.600 47,942 +375 0.03% 5,542,095
2009-09-16 2009-09-14 116.000 47,567 +21,750 0.03% 5,517,772
2009-09-15 2009-09-11 115.200 25,817 -5,550 0.02% 2,974,118
2009-09-14 2009-09-10 113.200 31,367 +4,800 0.02% 3,550,744
2009-09-11 2009-09-09 111.600 26,567 +1,000 0.02% 2,964,877
2009-09-10 2009-09-08 115.200 25,567 +725 0.02% 2,945,318
2009-09-08 2009-09-04 113.600 24,842 -800 0.02% 2,822,051
2009-09-07 2009-09-03 112.800 25,642 -750 0.02% 2,892,418
2009-09-04 2009-09-02 112.000 26,392 -125 0.02% 2,955,904
2009-09-03 2009-09-01 114.800 26,517 -1,250 0.02% 3,044,152
2009-09-02 2009-08-31 110.000 27,767 -2,500 0.02% 3,054,370
2009-09-01 2009-08-28 112.800 30,267 -18,275 0.02% 3,414,118
2009-08-31 2009-08-27 115.600 48,542 +9,750 0.03% 5,611,455
2009-08-28 2009-08-26 117.600 38,792 -14,350 0.03% 4,561,939
2009-08-27 2009-08-25 117.200 53,142 +7,250 0.03% 6,228,242
2009-08-26 2009-08-24 116.400 45,892 +11,000 0.03% 5,341,829
2009-08-25 2009-08-21 110.400 34,892 +10,750 0.02% 3,852,077
2009-08-24 2009-08-20 110.400 24,142 +575 0.02% 2,665,277
2009-08-21 2009-08-19 110.400 23,567 +600 0.02% 2,601,797
2009-08-20 2009-08-18 109.200 22,967 -6,225 0.02% 2,507,996
2009-08-19 2009-08-17 110.400 29,192 -20,900 0.02% 3,222,797
2009-08-18 2009-08-14 116.000 50,092 -13,500 0.03% 5,810,672
2009-08-17 2009-08-13 115.600 63,592 +25,450 0.04% 7,351,235
2009-08-14 2009-08-12 113.600 38,142 -12,200 0.02% 4,332,931
2009-08-13 2009-08-11 118.400 50,342 +18,000 0.03% 5,960,493
2009-08-12 2009-08-10 113.200 32,342 +4,000 0.02% 3,661,114
2009-08-11 2009-08-07 112.800 28,342 -1,500 0.02% 3,196,978
2009-08-10 2009-08-06 115.600 29,842 -2,000 0.02% 3,449,735
2009-08-07 2009-08-05 117.600 31,842 -500 0.02% 3,744,619
2009-08-06 2009-08-04 118.400 32,342 +1,250 0.02% 3,829,293
2009-08-05 2009-08-03 120.800 31,092 -700 0.02% 3,755,914
2009-08-04 2009-07-31 119.200 31,792 -9,750 0.02% 3,789,606
2009-08-03 2009-07-30 117.200 41,542 -1,750 0.03% 4,868,722
2009-07-31 2009-07-29 118.400 43,292 +750 0.03% 5,125,773
2009-07-30 2009-07-28 125.200 42,542 +275 0.03% 5,326,258
2009-07-29 2009-07-27 124.000 42,267 -10,000 0.03% 5,241,108
2009-07-28 2009-07-24 119.600 52,267 +4,812 0.03% 6,251,133
2009-07-27 2009-07-23 120.800 47,455 +1,000 0.03% 5,732,564
2009-07-24 2009-07-22 122.400 46,455 +7,300 0.03% 5,686,092
2009-07-23 2009-07-21 116.000 39,155 -250 0.03% 4,541,980
2009-07-22 2009-07-20 117.200 39,405 -4,375 0.03% 4,618,266
2009-07-21 2009-07-17 113.200 43,780 +4,000 0.03% 4,955,896
2009-07-20 2009-07-16 110.400 39,780 -4,500 0.03% 4,391,712
2009-07-17 2009-07-15 112.400 44,280 -13,250 0.03% 4,977,072
2009-07-16 2009-07-14 109.600 57,530 +8,000 0.04% 6,305,288
2009-07-15 2009-07-13 108.000 49,530 +10,450 0.03% 5,349,240
2009-07-14 2009-07-10 106.400 39,080 +375 0.03% 4,158,112
2009-07-13 2009-07-09 106.400 38,705 +875 0.03% 4,118,212
2009-07-10 2009-07-08 108.800 37,830 +250 0.03% 4,115,904
2009-07-09 2009-07-07 109.600 37,580 -12,975 0.02% 4,118,768
2009-07-08 2009-07-06 112.000 50,555 +12,750 0.03% 5,662,160
2009-07-07 2009-07-03 111.600 37,805 -500 0.03% 4,219,038
2009-07-06 2009-07-02 112.800 38,305 -4,000 0.03% 4,320,804
2009-07-03 2009-06-30 114.400 42,305 -6,675 0.03% 4,839,692
2009-07-02 2009-06-29 118.400 48,980 -50 0.03% 5,799,232
2009-06-30 2009-06-26 120.000 49,030 -4,200 0.03% 5,883,600
2009-06-29 2009-06-25 116.400 53,230 +9,300 0.04% 6,195,972
2009-06-26 2009-06-24 115.200 43,930 -3,050 0.03% 5,060,736
2009-06-25 2009-06-23 113.600 46,980 -9,575 0.03% 5,336,928
2009-06-24 2009-06-22 118.800 56,555 -7,000 0.04% 6,718,734
2009-06-23 2009-06-19 122.400 63,555 +14,250 0.04% 7,779,132
2009-06-22 2009-06-18 114.800 49,305 -7,750 0.03% 5,660,214
2009-06-19 2009-06-17 116.800 57,055 -34,075 0.04% 6,664,024
2009-06-18 2009-06-16 119.200 91,130 +10,075 0.06% 10,862,696
2009-06-17 2009-06-15 124.400 81,055 -6,500 0.05% 10,083,242
2009-06-16 2009-06-12 131.200 87,555 -11,275 0.06% 11,487,216
2009-06-15 2009-06-11 133.600 98,830 -4,325 0.07% 13,203,688
2009-06-12 2009-06-10 135.200 103,155 +2,750 0.07% 13,946,556
2009-06-11 2009-06-09 133.200 100,405 -22,900 0.07% 13,373,946
2009-06-10 2009-06-08 135.200 123,305 +12,450 0.08% 16,670,836
2009-06-09 2009-06-05 136.000 110,855 +33,500 0.07% 15,076,280
2009-06-08 2009-06-04 133.200 77,355 -11,750 0.05% 10,303,686
2009-06-05 2009-06-03 134.800 89,105 -49,400 0.06% 12,011,354
2009-06-04 2009-06-02 134.800 138,505 +43,900 0.09% 18,670,474
2009-06-03 2009-06-01 131.600 94,605 +14,275 0.06% 12,450,018
2009-06-02 2009-05-29 127.600 80,330 -13,000 0.05% 10,250,108
2009-06-01 2009-05-27 122.800 93,330 -3,250 0.06% 11,460,924
2009-05-29 2009-05-26 122.400 96,580 -2,000 0.06% 11,821,392
2009-05-27 2009-05-25 124.800 98,580 -29,250 0.07% 12,302,784
2009-05-26 2009-05-22 124.800 127,830 -10,600 0.08% 15,953,184
2009-05-25 2009-05-21 126.800 138,430 -5,275 0.09% 17,552,924
2009-05-22 2009-05-20 141.200 143,705 +47,800 0.10% 20,291,146
2009-05-21 2009-05-19 104.400 95,905 +20,350 0.06% 10,012,482
2009-05-20 2009-05-18 103.200 75,555 +12,150 0.05% 7,797,276
2009-05-19 2009-05-15 101.200 63,405 +1,400 0.04% 6,416,586
2009-05-18 2009-05-14 99.600 62,005 -2,400 0.04% 6,175,698
2009-05-15 2009-05-13 102.400 64,405 -3,800 0.04% 6,595,072
2009-05-14 2009-05-12 100.000 68,205 +8,550 0.05% 6,820,500
2009-05-13 2009-05-11 99.600 59,655 +20,075 0.04% 5,941,638
2009-05-12 2009-05-08 103.200 39,580 -1,925 0.03% 4,084,656
2009-05-11 2009-05-07 101.200 41,505 -500 0.03% 4,200,306
2009-05-08 2009-05-06 103.200 42,005 -7,275 0.03% 4,334,916
2009-05-07 2009-05-05 96.400 49,280 +2,688 0.03% 4,750,592
2009-05-06 2009-05-04 96.400 46,592 +3,000 0.03% 4,491,469
2009-05-05 2009-04-30 89.600 43,592 +3,000 0.03% 3,905,843
2009-05-04 2009-04-29 88.000 40,592 -950 0.03% 3,572,096
2009-04-30 2009-04-28 85.200 41,542 -14,300 0.03% 3,539,378
2009-04-29 2009-04-27 88.000 55,842 +25 0.04% 4,914,096
2009-04-28 2009-04-24 95.200 55,817 +3,425 0.04% 5,313,778
2009-04-27 2009-04-23 94.800 52,392 +3,700 0.03% 4,966,762
2009-04-24 2009-04-22 92.400 48,692 -400 0.03% 4,499,141
2009-04-23 2009-04-21 96.800 49,092 -4,600 0.03% 4,752,106
2009-04-22 2009-04-20 99.600 53,692 +7,525 0.04% 5,347,723
2009-04-21 2009-04-17 98.000 46,167 -7,300 0.03% 4,524,366
2009-04-20 2009-04-16 101.200 53,467 +13,725 0.04% 5,410,860
2009-04-17 2009-04-15 108.400 39,742 -14,800 0.03% 4,308,033
2009-04-16 2009-04-14 95.600 54,542 +9,575 0.04% 5,214,215
2009-04-15 2009-04-09 91.600 44,967 +5,300 0.03% 4,118,977
2009-04-14 2009-04-08 90.000 39,667 -1,150 0.03% 3,570,030
2009-04-09 2009-04-07 93.600 40,817 +700 0.03% 3,820,471
2009-04-08 2009-04-06 95.600 40,117 -44,550 0.03% 3,835,185
2009-04-07 2009-04-03 96.400 84,667 +45,800 0.06% 8,161,899
2009-04-06 2009-04-02 94.000 38,867 +1,125 0.03% 3,653,498
2009-04-03 2009-04-01 89.600 37,742 -1,875 0.02% 3,381,683
2009-04-02 2009-03-31 89.600 39,617 +1,625 0.03% 3,549,683
2009-04-01 2009-03-30 86.800 37,992 -2,125 0.03% 3,297,706
2009-03-31 2009-03-27 97.200 40,117 -3,750 0.03% 3,899,372
2009-03-30 2009-03-26 99.600 43,867 -3,850 0.03% 4,369,153
2009-03-27 2009-03-25 98.400 47,717 +6,675 0.03% 4,695,353
2009-03-26 2009-03-24 94.800 41,042 +5,550 0.03% 3,890,782
2009-03-25 2009-03-23 97.600 35,492 +2,625 0.02% 3,464,019
2009-03-24 2009-03-20 94.000 32,867 +1,500 0.02% 3,089,498
2009-03-23 2009-03-19 99.600 31,367 -18,375 0.02% 3,124,153
2009-03-20 2009-03-18 82.400 49,742 +13,500 0.03% 4,098,741
2009-03-19 2009-03-17 81.200 36,242 +3,425 0.02% 2,942,850
2009-03-18 2009-03-16 83.200 32,817 +3,750 0.02% 2,730,374
2009-03-17 2009-03-13 81.200 29,067 +7,700 0.02% 2,360,240
2009-03-13 2009-03-11 79.600 21,367 +500 0.01% 1,700,813
2009-03-12 2009-03-10 78.800 20,867 -500 0.01% 1,644,320
2009-03-11 2009-03-09 76.400 21,367 +250 0.01% 1,632,439
2009-03-10 2009-03-06 78.000 21,117 -250 0.01% 1,647,126
2009-03-09 2009-03-05 79.200 21,367 -16,500 0.01% 1,692,266
2009-03-06 2009-03-04 79.600 37,867 +17,250 0.03% 3,014,213
2009-03-05 2009-03-03 78.800 20,617 -500 0.01% 1,624,620
2009-03-03 2009-02-27 84.400 21,117 -1,000 0.01% 1,782,275
2009-03-02 2009-02-26 78.800 22,117 -5,000 0.01% 1,742,820
2009-02-26 2009-02-24 82.000 27,117 -15,650 0.02% 2,223,594
2009-02-25 2009-02-23 85.600 42,767 +3,975 0.03% 3,660,855
2009-02-24 2009-02-20 84.000 38,792 +11,175 0.03% 3,258,528
2009-02-23 2009-02-19 85.600 27,617 +250 0.02% 2,364,015
2009-02-20 2009-02-18 86.400 27,367 +1,675 0.02% 2,364,509
2009-02-19 2009-02-17 86.000 25,692 -9,750 0.02% 2,209,512
2009-02-17 2009-02-13 89.600 35,442 -750 0.02% 3,175,603
2009-02-16 2009-02-12 88.000 36,192 +6,250 0.02% 3,184,896
2009-02-13 2009-02-11 88.400 29,942 +4,000 0.02% 2,646,873
2009-02-12 2009-02-10 93.200 25,942 -15,150 0.02% 2,417,794
2009-02-11 2009-02-09 96.000 41,092 +3,400 0.03% 3,944,832
2009-02-10 2009-02-06 88.800 37,692 +2,000 0.02% 3,347,050
2009-02-09 2009-02-05 85.600 35,692 +9,375 0.02% 3,055,235
2009-02-06 2009-02-04 87.200 26,317 -2,375 0.02% 2,294,842
2009-02-05 2009-02-03 82.400 28,692 -1,250 0.02% 2,364,221
2009-02-03 2009-01-30 87.600 29,942 +10,000 0.02% 2,622,919
2009-02-02 2009-01-29 85.600 19,942 +1,125 0.01% 1,707,035
2009-01-30 2009-01-23 83.600 18,817 -500 0.01% 1,573,101
2009-01-29 2009-01-22 84.000 19,317 -50 0.01% 1,622,628
2009-01-22 2009-01-20 84.400 19,367 -2,250 0.01% 1,634,575
2009-01-21 2009-01-19 87.200 21,617 +2,500 0.01% 1,885,002
2009-01-20 2009-01-16 88.800 19,117 +250 0.01% 1,697,590
2009-01-19 2009-01-15 87.600 18,867 -8,450 0.01% 1,652,749
2009-01-16 2009-01-14 90.400 27,317 +750 0.02% 2,469,457
2009-01-15 2009-01-13 89.200 26,567 +250 0.02% 2,369,776
2009-01-14 2009-01-12 93.600 26,317 -5,650 0.02% 2,463,271
2009-01-13 2009-01-09 102.400 31,967 -500 0.02% 3,273,421
2009-01-12 2009-01-08 102.400 32,467 -7,000 0.02% 3,324,621
2009-01-09 2009-01-07 113.600 39,467 +6,000 0.03% 4,483,451
2009-01-08 2009-01-06 106.400 33,467 +14,500 0.02% 3,560,889
2009-01-07 2009-01-05 104.000 18,967 +150 0.01% 1,972,568
2009-01-06 2009-01-02 101.600 18,817 +1,500 0.01% 1,911,807
2009-01-05 2008-12-31 95.200 17,317 +5,600 0.01% 1,648,578
2009-01-02 2008-12-29 96.000 11,717 -550 0.01% 1,124,832
2008-12-30 2008-12-24 94.400 12,267 +500 0.01% 1,158,005
2008-12-29 2008-12-22 100.000 11,767 -1,000 0.01% 1,176,700
2008-12-23 2008-12-19 104.000 12,767 -4,025 0.01% 1,327,768
2008-12-22 2008-12-18 108.800 16,792 +4,825 0.01% 1,826,970
2008-12-19 2008-12-17 100.800 11,967 -100 0.01% 1,206,274
2008-12-18 2008-12-16 99.600 12,067 -1,250 0.01% 1,201,873
2008-12-17 2008-12-15 100.000 13,317 -1,250 0.01% 1,331,700
2008-12-16 2008-12-12 98.000 14,567 +300 0.01% 1,427,566
2008-12-15 2008-12-11 110.000 14,267 +625 0.01% 1,569,370
2008-12-12 2008-12-10 108.800 13,642 +200 0.01% 1,484,250
2008-12-11 2008-12-09 103.200 13,442 -450 0.01% 1,387,214
2008-12-10 2008-12-08 96.400 13,892 -750 0.01% 1,339,189
2008-12-09 2008-12-05 92.800 14,642 -750 0.01% 1,358,778
2008-12-08 2008-12-04 91.200 15,392 +2,125 0.01% 1,403,750
2008-12-05 2008-12-03 88.000 13,267 +1,125 0.01% 1,167,496
2008-12-04 2008-12-02 84.800 12,142 -2,125 0.01% 1,029,642
2008-12-03 2008-12-01 86.800 14,267 -1,850 0.01% 1,238,376
2008-12-01 2008-11-27 86.000 16,117 +2,350 0.01% 1,386,062
2008-11-28 2008-11-26 85.200 13,767 -22,125 0.01% 1,172,948
2008-11-27 2008-11-25 74.000 35,892 +24,850 0.02% 2,656,008
2008-11-26 2008-11-24 68.400 11,042 +1,250 0.01% 755,273
2008-11-25 2008-11-21 78.000 9,792 +250 0.01% 763,776
2008-11-24 2008-11-20 80.000 9,542 +500 0.01% 763,360
2008-11-20 2008-11-18 91.600 9,042 +150 0.01% 828,247
2008-11-17 2008-11-13 104.000 8,892 -1,250 0.01% 924,768
2008-11-14 2008-11-12 112.400 10,142 +250 0.01% 1,139,961
2008-11-12 2008-11-10 119.200 9,892 +500 0.01% 1,179,126
2008-11-11 2008-11-07 118.800 9,392 -2,000 0.01% 1,115,770
2008-11-10 2008-11-06 114.400 11,392 +1,750 0.01% 1,303,245
2008-11-07 2008-11-05 115.200 9,642 +75 0.01% 1,110,758
2008-11-06 2008-11-04 110.400 9,567 +175 0.01% 1,056,197
2008-11-05 2008-11-03 116.400 9,392 +125 0.01% 1,093,229
2008-11-04 2008-10-31 128.000 9,267 -4,050 0.01% 1,186,176
2008-11-03 2008-10-30 124.000 13,317 +5,200 0.01% 1,651,308
2008-10-31 2008-10-29 88.000 8,117 -950 0.01% 714,296
2008-10-30 2008-10-28 44.800 9,067 -125 0.01% 406,202
2008-10-29 2008-10-27 44.000 9,192 +125 0.01% 404,448
2008-10-28 2008-10-24 56.000 9,067 -750 0.01% 507,752
2008-10-27 2008-10-23 72.000 9,817 -475 0.01% 706,824
2008-10-24 2008-10-22 84.000 10,292 +800 0.01% 864,528
2008-10-22 2008-10-20 100.000 9,492 -3,750 0.01% 949,200
2008-10-20 2008-10-16 104.400 13,242 +1,250 0.01% 1,382,465
2008-10-17 2008-10-15 108.000 11,992 +2,375 0.01% 1,295,136
2008-10-16 2008-10-14 119.200 9,617 +125 0.01% 1,146,346
2008-10-15 2008-10-13 105.600 9,492 +1,000 0.01% 1,002,355
2008-10-14 2008-10-10 100.000 8,492 -4,650 0.01% 849,200
2008-10-13 2008-10-09 119.600 13,142 +3,875 0.01% 1,571,783
2008-10-10 2008-10-08 126.000 9,267 -1,350 0.01% 1,167,642
2008-10-09 2008-10-06 140.000 10,617 +2,000 0.01% 1,486,380
2008-10-08 2008-10-03 160.000 8,617 -750 0.01% 1,378,720
2008-10-06 2008-10-02 164.800 9,367 +750 0.01% 1,543,682
2008-10-03 2008-09-30 163.600 8,617 -6,500 0.01% 1,409,741
2008-10-02 2008-09-29 154.800 15,117 -450 0.01% 2,340,112
2008-09-30 2008-09-26 158.000 15,567 +5,950 0.01% 2,459,586
2008-09-26 2008-09-24 159.200 9,617 -500 0.01% 1,531,026
2008-09-25 2008-09-23 156.800 10,117 -400 0.01% 1,586,346
2008-09-24 2008-09-22 164.400 10,517 +450 0.01% 1,728,995
2008-09-23 2008-09-19 168.000 10,067 -750 0.01% 1,691,256
2008-09-22 2008-09-18 165.200 10,817 +1,050 0.01% 1,786,968
2008-09-19 2008-09-17 164.400 9,767 +500 0.01% 1,605,695
2008-09-18 2008-09-16 176.000 9,267 -1,000 0.01% 1,630,992
2008-09-16 2008-09-11 177.600 10,267 -150 0.01% 1,823,419
2008-09-12 2008-09-10 188.000 10,417 -850 0.01% 1,958,396
2008-09-11 2008-09-09 182.800 11,267 +850 0.01% 2,059,608
2008-09-10 2008-09-08 200.000 10,417 -75 0.01% 2,083,400
2008-09-09 2008-09-05 197.200 10,492 +500 0.01% 2,069,022
2008-09-08 2008-09-04 212.000 9,992 +450 0.01% 2,118,304
2008-09-05 2008-09-03 236.000 9,542 +1,750 0.01% 2,251,912
2008-09-04 2008-09-02 245.600 7,792 -1,000 0.01% 1,913,715
2008-09-03 2008-09-01 226.000 8,792 +350 0.01% 1,986,992
2008-09-02 2008-08-29 290.000 8,442 +369 0.01% 2,448,180
2008-09-01 2008-08-28 300.000 8,073 -8,525 0.01% 2,421,900
2008-08-29 2008-08-27 358.000 16,598 +10,375 0.01% 5,942,084
2008-08-28 2008-08-26 288.000 6,223 -4,750 0.00% 1,792,224
2008-08-27 2008-08-25 249.200 10,973 +4,251 0.01% 2,734,472
2008-08-26 2008-08-21 220.000 6,722 -5,050 0.00% 1,478,840
2008-08-25 2008-08-20 166.400 11,772 +5,050 0.01% 1,958,861
2008-08-21 2008-08-19 124.000 6,722 +650 0.00% 833,528
2008-08-20 2008-08-18 140.000 6,072 +550 0.00% 850,080
2008-08-19 2008-08-15 194.400 5,522 +200 0.00% 1,073,477
2008-08-15 2008-08-13 258.000 5,322 -50 0.00% 1,373,076
2008-08-14 2008-08-12 274.400 5,372 +250 0.00% 1,474,077
2008-08-11 2008-08-07 290.400 5,122 +500 0.00% 1,487,429
2008-08-07 2008-08-04 330.800 4,622 +350 0.00% 1,528,958
2008-08-05 2008-08-01 324.000 4,272 +50 0.00% 1,384,128
2008-08-04 2008-07-31 325.200 4,222 -275 0.00% 1,372,994
2008-08-01 2008-07-30 326.800 4,497 +400 0.00% 1,469,620
2008-07-24 2008-07-22 390.000 4,097 -250 0.00% 1,597,830
2008-07-23 2008-07-21 390.000 4,347 +200 0.00% 1,695,330
2008-07-22 2008-07-18 378.000 4,147 +100 0.00% 1,567,566
2008-07-18 2008-07-16 381.600 4,047 +250 0.00% 1,544,335
2008-07-17 2008-07-15 368.400 3,797 -750 0.00% 1,398,815
2008-07-16 2008-07-14 404.000 4,547 +525 0.00% 1,836,988
2008-07-15 2008-07-11 434.400 4,022 +500 0.00% 1,747,157
2008-07-14 2008-07-10 442.400 3,522 -500 0.00% 1,558,133
2008-07-10 2008-07-08 428.800 4,022 +500 0.00% 1,724,634
2008-07-08 2008-07-04 461.600 3,522 +275 0.00% 1,625,755
2008-07-04 2008-07-02 552.800 3,247 +200 0.00% 1,794,942
2008-06-20 2008-06-18 660.800 3,047 -50 0.00% 2,013,458
2008-06-11 2008-06-06 696.000 3,097 +125 0.00% 2,155,512
2008-06-05 2008-06-03 664.000 2,972 -15 0.00% 1,973,408
2008-06-04 2008-06-02 707.200 2,987 -1,288 0.00% 2,112,406
2008-06-03 2008-05-30 708.000 4,275 -5,625 0.00% 3,026,700
2008-06-02 2008-05-29 620.000 9,900 +5,000 0.01% 6,138,000
2008-05-23 2008-05-21 505.600 4,900 -1,500 0.00% 2,477,440
2008-05-21 2008-05-19 562.400 6,400 -325 0.00% 3,599,360
2008-05-20 2008-05-16 562.400 6,725 -250 0.00% 3,782,140
2008-05-19 2008-05-15 560.800 6,975 -5,575 0.00% 3,911,580
2008-05-16 2008-05-14 545.600 12,550 +4,600 0.01% 6,847,280
2008-05-15 2008-05-13 508.800 7,950 +250 0.01% 4,044,960
2008-05-09 2008-05-07 480.000 7,700 -6,000 0.01% 3,696,000
2008-05-02 2008-04-29 404.800 13,700 +500 0.01% 5,545,760
2008-03-13 2008-03-11 324.000 13,200 -1,500 0.01% 4,276,800
2008-03-06 2008-03-04 331.200 14,700 -1,087 0.01% 4,868,640
2008-03-03 2008-02-28 325.200 15,787 +250 0.01% 5,133,932
2008-02-25 2008-02-21 336.000 15,537 -250 0.01% 5,220,432
2008-02-19 2008-02-15 349.200 15,787 +2,750 0.01% 5,512,820
2008-02-14 2008-02-12 318.000 13,037 +2 0.01% 4,145,766
2008-02-11 2008-02-04 312.000 13,035 -245 0.01% 4,066,920
2008-01-28 2008-01-24 279.600 13,280 +250 0.02% 3,713,088
2008-01-24 2008-01-22 244.000 13,030 -500 0.02% 3,179,320
2008-01-18 2008-01-16 300.800 13,530 -750 0.02% 4,069,824
2008-01-17 2008-01-15 319.200 14,280 +125 0.02% 4,558,176
2008-01-16 2008-01-14 335.200 14,155 +125 0.02% 4,744,756
2008-01-14 2008-01-10 360.800 14,030 +8,000 0.02% 5,062,024
2008-01-10 2008-01-08 272.000 6,030 -6,500 0.01% 1,640,160
2007-12-27 2007-12-20 438.400 12,530 -250 0.02% 5,493,152
2007-12-20 2007-12-18 470.400 12,780 -250 0.02% 6,011,712
2007-12-19 2007-12-17 478.400 13,030 +250 0.02% 6,233,552
2007-12-18 2007-12-14 479.200 12,780 +250 0.02% 6,124,176
2007-12-17 2007-12-13 476.000 12,530 +1,500 0.02% 5,964,280
2007-12-14 2007-12-12 476.800 11,030 -250 0.02% 5,259,104
2007-12-13 2007-12-11 484.000 11,280 -250 0.02% 5,459,520
2007-12-11 2007-12-07 500.800 11,530 -1,975 0.02% 5,774,224
2007-12-10 2007-12-06 479.200 13,505 -500 0.02% 6,471,596
2007-12-05 2007-12-03 480.000 14,005 +2,000 0.02% 6,722,400
2007-12-04 2007-11-30 512.000 12,005 -9,750 0.02% 6,146,560
2007-12-03 2007-11-29 500.800 21,755 -500 0.03% 10,894,904
2007-11-30 2007-11-28 492.000 22,255 -6,750 0.03% 10,949,460
2007-11-29 2007-11-27 411.200 29,005 -6,500 0.04% 11,926,856
2007-11-27 2007-11-23 408.800 35,505 +375 0.05% 14,514,444
2007-11-23 2007-11-21 476.000 35,130 +250 0.05% 16,721,880
2007-11-21 2007-11-19 520.800 34,880 +250 0.05% 18,165,504
2007-11-20 2007-11-16 492.000 34,630 +22,750 0.05% 17,037,960
2007-11-19 2007-11-15 483.200 11,880 -500 0.02% 5,740,416
2007-11-16 2007-11-14 462.400 12,380 -24,500 0.02% 5,724,512
2007-11-15 2007-11-13 552.000 36,880 +10,987 0.06% 20,357,760
2007-11-14 2007-11-12 492.000 25,893 +13,625 0.04% 12,739,356
2007-11-13 2007-11-09 413.600 12,268 +1,250 0.02% 5,074,045
2007-11-12 2007-11-08 376.000 11,018 -500 0.02% 4,142,768
2007-11-07 2007-11-05 361.600 11,518 -119 0.02% 4,164,909
2007-11-06 2007-11-02 365.200 11,637 -250 0.02% 4,249,832
2007-11-02 2007-10-31 364.000 11,887 -125 0.02% 4,326,868
2007-11-01 2007-10-30 364.400 12,012 -625 0.02% 4,377,173
2007-10-30 2007-10-26 334.000 12,637 -125 0.02% 4,220,758
2007-10-26 2007-10-24 288.000 12,762 -1,525 0.02% 3,675,456
2007-10-25 2007-10-23 287.200 14,287 -5,000 0.02% 4,103,226
2007-10-23 2007-10-18 262.800 19,287 -5,000 0.03% 5,068,624
2007-10-22 2007-10-17 260.400 24,287 -5,000 0.04% 6,324,335
2007-10-16 2007-10-12 263.600 29,287 -375 0.04% 7,720,053
2007-10-15 2007-10-11 263.200 29,662 -125 0.05% 7,807,038
2007-10-09 2007-10-05 264.400 29,787 -2,125 0.05% 7,875,683
2007-10-05 2007-10-03 257.600 31,912 -4,875 0.05% 8,220,531
2007-10-04 2007-10-02 257.600 36,787 -9,875 0.06% 9,476,331
2007-10-02 2007-09-27 266.400 46,662 -4,250 0.07% 12,430,757
2007-09-28 2007-09-25 270.800 50,912 +1,250 0.08% 13,786,970
2007-09-27 2007-09-24 259.200 49,662 +495 0.08% 12,872,390
2007-09-25 2007-09-21 213.200 49,167 +750 0.08% 10,482,404
2007-09-24 2007-09-20 224.000 48,417 -1,000 0.07% 10,845,408
2007-09-21 2007-09-19 240.000 49,417 -750 0.08% 11,860,080
2007-09-17 2007-09-13 278.400 50,167 +500 0.08% 13,966,493
2007-09-14 2007-09-12 283.200 49,667 -1,125 0.08% 14,065,694
2007-09-13 2007-09-11 306.000 50,792 +2,225 0.08% 15,542,352
2007-08-31 2007-08-29 263.200 48,567 +125 0.07% 12,782,834
2007-08-30 2007-08-28 264.000 48,442 -125 0.07% 12,788,688
2007-08-28 2007-08-24 264.000 48,567 -168 0.07% 12,821,688
2007-08-24 2007-08-22 269.200 48,735 +250 0.07% 13,119,462
2007-08-22 2007-08-20 271.200 48,485 +500 0.07% 13,149,132
2007-08-21 2007-08-17 271.200 47,985 -125 0.07% 13,013,532
2007-08-20 2007-08-16 271.200 48,110 -125 0.07% 13,047,432
2007-08-15 2007-08-13 276.000 48,235 +250 0.07% 13,312,860
2007-08-09 2007-08-07 269.600 47,985 -516 0.07% 12,936,756
2007-08-06 2007-08-02 274.000 48,501 -375 0.07% 13,289,274
2007-07-24 2007-07-20 294.400 48,876 +500 0.07% 14,389,094
2007-07-19 2007-07-17 312.800 48,376 -625 0.07% 15,132,013
2007-07-16 2007-07-12 296.800 49,001 +250 0.07% 14,543,497
2007-07-12 2007-07-10 300.000 48,751 +250 0.07% 14,625,300
2007-07-11 2007-07-09 315.600 48,501 +875 0.07% 15,306,916
2007-07-10 2007-07-06 314.800 47,626 -400 0.07% 14,992,665
2007-07-09 2007-07-05 322.800 48,026 -2,776 0.07% 15,502,793
2007-07-06 2007-07-04 333.600 50,802 -500 0.08% 16,947,547
2007-07-05 2007-07-03 316.400 51,302 -750 0.08% 16,231,953
2007-07-04 2007-06-29 296.400 52,052 +500 0.08% 15,428,213
2007-07-03 2007-06-28 280.000 51,552 +250 0.08% 14,434,560
2007-06-29 2007-06-27 280.000 51,302 -125 0.08% 14,364,560
2007-06-28 2007-06-26 280.000 51,427 -375 0.08% 14,399,560
2007-06-27 2007-06-25 291.200 51,802 -250 0.08% 15,084,742
2007-06-26 2007-06-22 300.000 52,052 0.08% 15,615,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top