History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,265 +0 0.00% 873
2025-10-13 2025-10-09 0.700 1,265 +0 0.00% 886
2025-10-10 2025-10-08 0.680 1,265 +0 0.00% 860
2025-10-09 2025-10-06 0.690 1,265 +0 0.00% 873
2025-10-08 2025-10-03 0.680 1,265 +0 0.00% 860
2025-10-06 2025-10-02 0.700 1,265 +0 0.00% 886
2025-10-03 2025-09-30 0.700 1,265 +0 0.00% 886
2025-10-02 2025-09-29 0.670 1,265 +0 0.00% 848
2025-09-30 2025-09-26 0.670 1,265 +0 0.00% 848
2025-09-29 2025-09-25 0.710 1,265 +0 0.00% 898
2025-09-26 2025-09-24 0.690 1,265 +0 0.00% 873
2025-09-25 2025-09-23 0.690 1,265 +0 0.00% 873
2025-09-24 2025-09-22 0.690 1,265 +0 0.00% 873
2025-09-23 2025-09-19 0.670 1,265 +0 0.00% 848
2025-09-22 2025-09-18 0.670 1,265 +0 0.00% 848
2025-09-19 2025-09-17 0.670 1,265 +0 0.00% 848
2025-09-18 2025-09-16 0.660 1,265 +0 0.00% 835
2025-09-17 2025-09-15 0.660 1,265 +0 0.00% 835
2025-09-16 2025-09-12 0.670 1,265 +0 0.00% 848
2025-09-15 2025-09-11 0.700 1,265 +0 0.00% 886
2025-09-12 2025-09-10 0.730 1,265 +0 0.00% 923
2025-09-11 2025-09-09 0.660 1,265 +0 0.00% 835
2025-09-10 2025-09-08 0.690 1,265 +0 0.00% 873
2025-09-09 2025-09-05 0.680 1,265 +0 0.00% 860
2025-09-08 2025-09-04 0.670 1,265 +0 0.00% 848
2025-09-05 2025-09-03 0.680 1,265 +0 0.00% 860
2025-09-04 2025-09-02 0.680 1,265 +0 0.00% 860
2025-09-03 2025-09-01 0.680 1,265 +0 0.00% 860
2025-09-02 2025-08-29 0.690 1,265 +0 0.00% 873
2025-09-01 2025-08-28 0.690 1,265 +0 0.00% 873
2025-08-29 2025-08-27 0.710 1,265 +0 0.00% 898
2025-08-28 2025-08-26 0.720 1,265 +0 0.00% 911
2025-08-27 2025-08-25 0.690 1,265 +0 0.00% 873
2025-08-26 2025-08-22 0.630 1,265 +0 0.00% 797
2025-08-25 2025-08-21 0.650 1,265 +0 0.00% 822
2025-08-22 2025-08-20 0.650 1,265 +0 0.00% 822
2025-08-21 2025-08-19 0.670 1,265 +0 0.00% 848
2025-08-20 2025-08-18 0.640 1,265 +0 0.00% 810
2025-08-19 2025-08-15 0.640 1,265 +0 0.00% 810
2025-08-18 2025-08-14 0.640 1,265 +0 0.00% 810
2025-08-15 2025-08-13 0.660 1,265 +0 0.00% 835
2025-08-14 2025-08-12 0.660 1,265 +0 0.00% 835
2025-08-13 2025-08-11 0.650 1,265 +0 0.00% 822
2025-08-12 2025-08-08 0.660 1,265 +0 0.00% 835
2025-08-11 2025-08-07 0.690 1,265 +0 0.00% 873
2025-08-08 2025-08-06 0.690 1,265 +0 0.00% 873
2025-08-07 2025-08-05 0.670 1,265 +0 0.00% 848
2025-08-06 2025-08-04 0.670 1,265 +0 0.00% 848
2025-08-05 2025-08-01 0.630 1,265 +0 0.00% 797
2025-08-04 2025-07-31 0.650 1,265 +0 0.00% 822
2025-08-01 2025-07-30 0.650 1,265 +0 0.00% 822
2025-07-31 2025-07-29 0.630 1,265 +0 0.00% 797
2025-07-30 2025-07-28 0.640 1,265 +0 0.00% 810
2025-07-29 2025-07-25 0.680 1,265 +0 0.00% 860
2025-07-28 2025-07-24 0.680 1,265 +0 0.00% 860
2025-07-25 2025-07-23 0.680 1,265 +0 0.00% 860
2025-07-24 2025-07-22 0.700 1,265 +0 0.00% 886
2025-07-23 2025-07-21 0.670 1,265 +0 0.00% 848
2025-07-22 2025-07-18 0.680 1,265 +0 0.00% 860
2025-07-21 2025-07-17 0.680 1,265 +0 0.00% 860
2025-07-18 2025-07-16 0.700 1,265 +0 0.00% 886
2025-07-17 2025-07-15 0.750 1,265 +0 0.00% 949
2025-07-16 2025-07-14 0.660 1,265 +0 0.00% 835
2025-07-15 2025-07-11 0.680 1,265 +0 0.00% 860
2025-07-14 2025-07-10 0.640 1,265 +0 0.00% 810
2025-07-11 2025-07-09 0.630 1,265 +0 0.00% 797
2025-07-10 2025-07-08 0.620 1,265 +0 0.00% 784
2025-07-09 2025-07-07 0.590 1,265 +0 0.00% 746
2025-07-08 2025-07-04 0.600 1,265 +0 0.00% 759
2025-07-07 2025-07-03 0.630 1,265 +0 0.00% 797
2025-07-04 2025-07-02 0.630 1,265 +0 0.00% 797
2025-07-03 2025-06-30 0.620 1,265 +0 0.00% 784
2025-07-02 2025-06-27 0.620 1,265 +0 0.00% 784
2025-06-30 2025-06-26 0.610 1,265 +0 0.00% 772
2025-06-27 2025-06-25 0.670 1,265 +0 0.00% 848
2025-06-26 2025-06-24 0.640 1,265 +0 0.00% 810
2025-06-25 2025-06-23 0.640 1,265 +0 0.00% 810
2025-06-24 2025-06-20 0.640 1,265 +0 0.00% 810
2025-06-23 2025-06-19 0.590 1,265 +0 0.00% 746
2025-06-20 2025-06-18 0.630 1,265 +0 0.00% 797
2025-06-19 2025-06-17 0.650 1,265 +0 0.00% 822
2025-06-18 2025-06-16 0.650 1,265 +0 0.00% 822
2025-06-17 2025-06-13 0.710 1,265 +0 0.00% 898
2025-06-16 2025-06-12 0.750 1,265 +0 0.00% 949
2025-06-13 2025-06-11 0.750 1,265 +0 0.00% 949
2025-06-12 2025-06-10 0.520 1,265 +0 0.00% 658
2025-06-11 2025-06-09 0.480 1,265 +0 0.00% 607
2025-06-10 2025-06-06 0.485 1,265 +0 0.00% 614
2025-06-09 2025-06-05 0.485 1,265 +0 0.00% 614
2025-06-06 2025-06-04 0.485 1,265 +0 0.00% 614
2025-06-05 2025-06-03 0.485 1,265 +0 0.00% 614
2025-06-04 2025-06-02 0.495 1,265 +0 0.00% 626
2025-06-03 2025-05-30 0.495 1,265 +0 0.00% 626
2025-06-02 2025-05-29 0.500 1,265 +0 0.00% 632
2025-05-30 2025-05-28 0.520 1,265 +0 0.00% 658
2025-05-29 2025-05-27 0.510 1,265 +0 0.00% 645
2025-05-28 2025-05-26 0.500 1,265 +0 0.00% 632
2025-05-27 2025-05-23 0.520 1,265 +0 0.00% 658
2025-05-26 2025-05-22 0.500 1,265 +0 0.00% 632
2025-05-23 2025-05-21 0.500 1,265 +0 0.00% 632
2025-05-22 2025-05-20 0.500 1,265 +0 0.00% 632
2025-05-21 2025-05-19 0.510 1,265 +0 0.00% 645
2025-05-20 2025-05-16 0.510 1,265 +0 0.00% 645
2025-05-19 2025-05-15 0.510 1,265 +0 0.00% 645
2025-05-16 2025-05-14 0.510 1,265 +0 0.00% 645
2025-05-15 2025-05-13 0.510 1,265 +0 0.00% 645
2025-05-14 2025-05-12 0.510 1,265 +0 0.00% 645
2025-05-13 2025-05-09 0.500 1,265 +0 0.00% 632
2025-05-12 2025-05-08 0.530 1,265 +0 0.00% 670
2025-05-09 2025-05-07 0.530 1,265 +0 0.00% 670
2025-05-08 2025-05-06 0.530 1,265 +0 0.00% 670
2025-05-07 2025-05-02 0.530 1,265 +0 0.00% 670
2025-05-06 2025-04-30 0.530 1,265 +0 0.00% 670
2025-05-02 2025-04-29 0.530 1,265 +0 0.00% 670
2025-04-30 2025-04-28 0.530 1,265 +0 0.00% 670
2025-04-29 2025-04-25 0.550 1,265 +0 0.00% 696
2025-04-28 2025-04-24 0.550 1,265 +0 0.00% 696
2025-04-25 2025-04-23 0.500 1,265 +0 0.00% 632
2025-04-24 2025-04-22 0.485 1,265 +0 0.00% 614
2025-04-23 2025-04-17 0.490 1,265 +0 0.00% 620
2025-04-22 2025-04-16 0.490 1,265 +0 0.00% 620
2025-04-17 2025-04-15 0.485 1,265 +0 0.00% 614
2025-04-16 2025-04-14 0.520 1,265 +0 0.00% 658
2025-04-15 2025-04-11 0.500 1,265 +0 0.00% 632
2025-04-14 2025-04-10 0.500 1,265 +0 0.00% 632
2025-04-11 2025-04-09 0.500 1,265 +0 0.00% 632
2025-04-10 2025-04-08 0.500 1,265 +0 0.00% 632
2025-04-09 2025-04-07 0.480 1,265 +0 0.00% 607
2025-04-08 2025-04-03 0.520 1,265 +0 0.00% 658
2025-04-07 2025-04-02 0.520 1,265 +0 0.00% 658
2025-04-03 2025-04-01 0.520 1,265 +0 0.00% 658
2025-04-02 2025-03-31 0.520 1,265 +0 0.00% 658
2025-04-01 2025-03-28 0.550 1,265 +0 0.00% 696
2025-03-31 2025-03-27 0.550 1,265 +0 0.00% 696
2025-03-28 2025-03-26 0.550 1,265 +0 0.00% 696
2025-03-27 2025-03-25 0.550 1,265 +0 0.00% 696
2025-03-26 2025-03-24 0.550 1,265 +0 0.00% 696
2025-03-25 2025-03-21 0.590 1,265 +0 0.00% 746
2025-03-24 2025-03-20 0.550 1,265 +0 0.00% 696
2025-03-21 2025-03-19 0.570 1,265 +0 0.00% 721
2025-03-20 2025-03-18 0.560 1,265 +0 0.00% 708
2025-03-19 2025-03-17 0.570 1,265 +0 0.00% 721
2025-03-18 2025-03-14 0.580 1,265 +0 0.00% 734
2025-03-17 2025-03-13 0.580 1,265 +0 0.00% 734
2025-03-14 2025-03-12 0.560 1,265 +0 0.00% 708
2025-03-13 2025-03-11 0.600 1,265 +0 0.00% 759
2025-03-12 2025-03-10 0.580 1,265 +0 0.00% 734
2025-03-11 2025-03-07 0.570 1,265 +0 0.00% 721
2025-03-10 2025-03-06 0.530 1,265 +0 0.00% 670
2025-03-07 2025-03-05 0.520 1,265 +0 0.00% 658
2025-03-06 2025-03-04 0.530 1,265 +0 0.00% 670
2025-03-05 2025-03-03 0.530 1,265 +0 0.00% 670
2025-03-04 2025-02-28 0.540 1,265 +0 0.00% 683
2025-03-03 2025-02-27 0.540 1,265 +0 0.00% 683
2025-02-28 2025-02-26 0.550 1,265 +0 0.00% 696
2025-02-27 2025-02-25 0.560 1,265 +0 0.00% 708
2025-02-26 2025-02-24 0.540 1,265 +0 0.00% 683
2025-02-25 2025-02-21 0.540 1,265 +0 0.00% 683
2025-02-24 2025-02-20 0.540 1,265 +0 0.00% 683
2025-02-21 2025-02-19 0.560 1,265 +0 0.00% 708
2025-02-20 2025-02-18 0.560 1,265 +0 0.00% 708
2025-02-19 2025-02-17 0.550 1,265 +0 0.00% 696
2025-02-18 2025-02-14 0.550 1,265 +0 0.00% 696
2025-02-17 2025-02-13 0.550 1,265 +0 0.00% 696
2025-02-14 2025-02-12 0.550 1,265 +0 0.00% 696
2025-02-13 2025-02-11 0.560 1,265 +0 0.00% 708
2025-02-12 2025-02-10 0.540 1,265 +0 0.00% 683
2025-02-11 2025-02-07 0.540 1,265 +0 0.00% 683
2025-02-10 2025-02-06 0.530 1,265 +0 0.00% 670
2025-02-07 2025-02-05 0.550 1,265 +0 0.00% 696
2025-02-06 2025-02-04 0.550 1,265 +0 0.00% 696
2025-02-05 2025-02-03 0.560 1,265 +0 0.00% 708
2025-02-04 2025-01-28 0.560 1,265 +0 0.00% 708
2025-02-03 2025-01-24 0.580 1,265 +0 0.00% 734
2025-01-27 2025-01-23 0.560 1,265 +0 0.00% 708
2025-01-24 2025-01-22 0.560 1,265 +0 0.00% 708
2025-01-23 2025-01-21 0.560 1,265 +0 0.00% 708
2025-01-22 2025-01-20 0.570 1,265 +0 0.00% 721
2025-01-21 2025-01-17 0.590 1,265 +0 0.00% 746
2025-01-20 2025-01-16 0.590 1,265 +0 0.00% 746
2025-01-17 2025-01-15 0.560 1,265 +0 0.00% 708
2025-01-16 2025-01-14 0.560 1,265 +0 0.00% 708
2025-01-15 2025-01-13 0.560 1,265 +0 0.00% 708
2025-01-14 2025-01-10 0.600 1,265 +0 0.00% 759
2025-01-13 2025-01-09 0.600 1,265 +0 0.00% 759
2025-01-10 2025-01-08 0.600 1,265 +0 0.00% 759
2025-01-09 2025-01-07 0.600 1,265 +0 0.00% 759
2025-01-08 2025-01-06 0.600 1,265 +0 0.00% 759
2025-01-07 2025-01-03 0.600 1,265 +0 0.00% 759
2025-01-06 2025-01-02 0.610 1,265 +0 0.00% 772
2025-01-03 2024-12-31 0.610 1,265 +0 0.00% 772
2025-01-02 2024-12-27 0.590 1,265 +0 0.00% 746
2024-12-30 2024-12-24 0.580 1,265 +0 0.00% 734
2024-12-27 2024-12-20 0.600 1,265 +0 0.00% 759
2024-12-23 2024-12-19 0.610 1,265 +0 0.00% 772
2024-12-20 2024-12-18 0.610 1,265 +0 0.00% 772
2024-12-19 2024-12-17 0.640 1,265 +0 0.00% 810
2024-12-18 2024-12-16 0.640 1,265 +0 0.00% 810
2024-12-17 2024-12-13 0.640 1,265 +0 0.00% 810
2024-12-16 2024-12-12 0.640 1,265 +0 0.00% 810
2024-12-13 2024-12-11 0.630 1,265 +0 0.00% 797
2024-12-12 2024-12-10 0.630 1,265 +0 0.00% 797
2024-12-11 2024-12-09 0.630 1,265 +0 0.00% 797
2024-12-10 2024-12-06 0.620 1,265 +0 0.00% 784
2024-12-09 2024-12-05 0.630 1,265 +0 0.00% 797
2024-12-06 2024-12-04 0.660 1,265 +0 0.00% 835
2024-12-05 2024-12-03 0.680 1,265 +0 0.00% 860
2024-12-04 2024-12-02 0.670 1,265 +0 0.00% 848
2024-12-03 2024-11-29 0.680 1,265 +0 0.00% 860
2024-12-02 2024-11-28 0.660 1,265 +0 0.00% 835
2024-11-29 2024-11-27 0.670 1,265 +0 0.00% 848
2024-11-28 2024-11-26 0.680 1,265 +0 0.00% 860
2024-11-27 2024-11-25 0.750 1,265 +0 0.00% 949
2024-11-26 2024-11-22 0.730 1,265 +0 0.00% 923
2024-11-25 2024-11-21 0.730 1,265 +0 0.00% 923
2024-11-22 2024-11-20 0.720 1,265 +0 0.00% 911
2024-11-21 2024-11-19 0.700 1,265 +0 0.00% 886
2024-11-20 2024-11-18 0.670 1,265 +0 0.00% 848
2024-11-19 2024-11-15 0.630 1,265 +0 0.00% 797
2024-11-18 2024-11-14 0.680 1,265 +0 0.00% 860
2024-11-15 2024-11-13 0.650 1,265 +0 0.00% 822
2024-11-14 2024-11-12 0.660 1,265 +0 0.00% 835
2024-11-13 2024-11-11 0.660 1,265 +0 0.00% 835
2024-11-12 2024-11-08 0.730 1,265 +0 0.00% 923
2024-11-11 2024-11-07 0.730 1,265 +0 0.00% 923
2024-11-08 2024-11-06 0.690 1,265 +0 0.00% 873
2024-11-07 2024-11-05 0.710 1,265 +0 0.00% 898
2024-11-06 2024-11-04 0.710 1,265 +0 0.00% 898
2024-11-05 2024-11-01 0.720 1,265 +0 0.00% 911
2024-11-04 2024-10-31 0.740 1,265 +0 0.00% 936
2024-11-01 2024-10-30 0.730 1,265 +0 0.00% 923
2024-10-31 2024-10-29 0.730 1,265 +0 0.00% 923
2024-10-30 2024-10-28 0.730 1,265 +0 0.00% 923
2024-10-29 2024-10-25 0.720 1,265 +0 0.00% 911
2024-10-28 2024-10-24 0.780 1,265 +0 0.00% 987
2024-10-25 2024-10-23 0.720 1,265 +0 0.00% 911
2024-10-24 2024-10-22 0.720 1,265 +0 0.00% 911
2024-10-23 2024-10-21 0.760 1,265 +0 0.00% 961
2024-10-22 2024-10-18 0.710 1,265 +0 0.00% 898
2024-10-21 2024-10-17 0.730 1,265 +0 0.00% 923
2024-10-18 2024-10-16 0.730 1,265 +0 0.00% 923
2024-10-17 2024-10-15 0.760 1,265 +0 0.00% 961
2024-10-16 2024-10-14 0.780 1,265 +0 0.00% 987
2024-10-15 2024-10-10 0.780 1,265 +0 0.00% 987
2024-10-14 2024-10-09 0.720 1,265 +0 0.00% 911
2024-10-10 2024-10-08 0.770 1,265 +0 0.00% 974
2024-10-09 2024-10-07 0.850 1,265 +0 0.00% 1,075
2024-10-08 2024-10-04 0.840 1,265 +0 0.00% 1,063
2024-10-07 2024-10-03 0.800 1,265 +0 0.00% 1,012
2024-10-04 2024-10-02 0.860 1,265 +0 0.00% 1,088
2024-10-03 2024-09-30 0.790 1,265 +0 0.00% 999
2024-10-02 2024-09-27 0.680 1,265 +0 0.00% 860
2024-09-30 2024-09-26 0.670 1,265 +0 0.00% 848
2024-09-27 2024-09-25 0.720 1,265 +0 0.00% 911
2024-09-26 2024-09-24 0.700 1,265 +0 0.00% 886
2024-09-25 2024-09-23 0.650 1,265 +0 0.00% 822
2024-09-24 2024-09-20 0.600 1,265 +0 0.00% 759
2024-09-23 2024-09-19 0.600 1,265 +0 0.00% 759
2024-09-20 2024-09-17 0.550 1,265 +0 0.00% 696
2024-09-19 2024-09-16 0.620 1,265 +0 0.00% 784
2024-09-17 2024-09-13 0.620 1,265 +0 0.00% 784
2024-09-16 2024-09-12 0.600 1,265 +0 0.00% 759
2024-09-13 2024-09-11 0.600 1,265 +0 0.00% 759
2024-09-12 2024-09-10 0.600 1,265 +0 0.00% 759
2024-09-11 2024-09-09 0.600 1,265 +0 0.00% 759
2024-09-10 2024-09-05 0.600 1,265 +0 0.00% 759
2024-09-09 2024-09-04 0.620 1,265 +0 0.00% 784
2024-09-05 2024-09-03 0.600 1,265 +0 0.00% 759
2024-09-04 2024-09-02 0.550 1,265 +0 0.00% 696
2024-09-03 2024-08-30 0.550 1,265 +0 0.00% 696
2024-09-02 2024-08-29 0.570 1,265 +0 0.00% 721
2024-08-30 2024-08-28 0.580 1,265 +0 0.00% 734
2024-08-29 2024-08-27 0.570 1,265 +0 0.00% 721
2024-08-28 2024-08-26 0.570 1,265 +0 0.00% 721
2024-08-27 2024-08-23 0.530 1,265 +0 0.00% 670
2024-08-26 2024-08-22 0.570 1,265 +0 0.00% 721
2024-08-23 2024-08-21 0.560 1,265 +0 0.00% 708
2024-08-22 2024-08-20 0.580 1,265 +0 0.00% 734
2024-08-21 2024-08-19 0.590 1,265 +0 0.00% 746
2024-08-20 2024-08-16 0.570 1,265 +0 0.00% 721
2024-08-19 2024-08-15 0.570 1,265 +0 0.00% 721
2024-08-16 2024-08-14 0.570 1,265 +0 0.00% 721
2024-08-15 2024-08-13 0.570 1,265 +0 0.00% 721
2024-08-14 2024-08-12 0.570 1,265 +0 0.00% 721
2024-08-13 2024-08-09 0.580 1,265 +0 0.00% 734
2024-08-12 2024-08-08 0.580 1,265 +0 0.00% 734
2024-08-09 2024-08-07 0.590 1,265 +0 0.00% 746
2024-08-08 2024-08-06 0.570 1,265 +0 0.00% 721
2024-08-07 2024-08-05 0.600 1,265 +0 0.00% 759
2024-08-06 2024-08-02 0.630 1,265 +0 0.00% 797
2024-08-05 2024-08-01 0.640 1,265 +0 0.00% 810
2024-08-02 2024-07-31 0.640 1,265 +0 0.00% 810
2024-08-01 2024-07-30 0.600 1,265 +0 0.00% 759
2024-07-31 2024-07-29 0.640 1,265 +0 0.00% 810
2024-07-30 2024-07-26 0.610 1,265 +0 0.00% 772
2024-07-29 2024-07-25 0.650 1,265 +0 0.00% 822
2024-07-26 2024-07-24 0.650 1,265 +0 0.00% 822
2024-07-25 2024-07-23 0.650 1,265 +0 0.00% 822
2024-07-24 2024-07-22 0.610 1,265 +0 0.00% 772
2024-07-23 2024-07-19 0.630 1,265 +0 0.00% 797
2024-07-22 2024-07-18 0.700 1,265 +0 0.00% 886
2024-07-19 2024-07-17 0.710 1,265 +0 0.00% 898
2024-07-18 2024-07-16 0.710 1,265 +0 0.00% 898
2024-07-17 2024-07-15 0.700 1,265 +0 0.00% 886
2024-07-16 2024-07-12 0.710 1,265 +0 0.00% 898
2024-07-15 2024-07-11 0.730 1,265 +0 0.00% 923
2024-07-12 2024-07-10 0.730 1,265 +0 0.00% 923
2024-07-11 2024-07-09 0.760 1,265 +0 0.00% 961
2024-07-10 2024-07-08 0.770 1,265 +0 0.00% 974
2024-07-09 2024-07-05 0.790 1,265 +0 0.00% 999
2024-07-08 2024-07-04 0.820 1,265 +0 0.00% 1,037
2024-07-05 2024-07-03 0.810 1,265 +0 0.00% 1,025
2024-07-04 2024-07-02 0.810 1,265 +0 0.00% 1,025
2024-07-03 2024-06-28 0.830 1,265 +0 0.00% 1,050
2024-07-02 2024-06-27 0.840 1,265 +0 0.00% 1,063
2024-06-28 2024-06-26 0.840 1,265 +0 0.00% 1,063
2024-06-27 2024-06-25 0.830 1,265 +0 0.00% 1,050
2024-06-26 2024-06-24 0.890 1,265 +0 0.00% 1,126
2024-06-25 2024-06-21 0.920 1,265 +0 0.00% 1,164
2024-06-24 2024-06-20 0.880 1,265 +0 0.00% 1,113
2024-06-21 2024-06-19 0.730 1,265 +0 0.00% 923
2024-06-20 2024-06-18 0.750 1,265 +0 0.00% 949
2024-06-19 2024-06-17 0.710 1,265 +0 0.00% 898
2024-06-18 2024-06-14 0.710 1,265 +0 0.00% 898
2024-06-17 2024-06-13 0.660 1,265 +0 0.00% 835
2024-06-14 2024-06-12 0.690 1,265 +0 0.00% 873
2024-06-13 2024-06-11 0.730 1,265 +0 0.00% 923
2024-06-12 2024-06-07 0.760 1,265 +0 0.00% 961
2024-06-11 2024-06-06 0.720 1,265 +0 0.00% 911
2024-06-07 2024-06-05 0.640 1,265 +0 0.00% 810
2024-06-06 2024-06-04 0.650 1,265 +0 0.00% 822
2024-06-05 2024-06-03 0.650 1,265 +0 0.00% 822
2024-06-04 2024-05-31 0.620 1,265 +0 0.00% 784
2024-06-03 2024-05-30 0.630 1,265 +0 0.00% 797
2024-05-31 2024-05-29 0.670 1,265 +0 0.00% 848
2024-05-30 2024-05-28 0.680 1,265 +0 0.00% 860
2024-05-29 2024-05-27 0.640 1,265 +0 0.00% 810
2024-05-28 2024-05-24 0.630 1,265 +0 0.00% 797
2024-05-27 2024-05-23 0.600 1,265 +0 0.00% 759
2024-05-24 2024-05-22 0.600 1,265 +0 0.00% 759
2024-05-23 2024-05-21 0.600 1,265 +0 0.00% 759
2024-05-22 2024-05-20 0.600 1,265 +0 0.00% 759
2024-05-21 2024-05-17 0.570 1,265 +0 0.00% 721
2024-05-20 2024-05-16 0.590 1,265 +0 0.00% 746
2024-05-17 2024-05-14 0.590 1,265 +0 0.00% 746
2024-05-16 2024-05-13 0.570 1,265 +0 0.00% 721
2024-05-14 2024-05-10 0.570 1,265 +0 0.00% 721
2024-05-13 2024-05-09 0.570 1,265 +0 0.00% 721
2024-05-10 2024-05-08 0.560 1,265 +0 0.00% 708
2024-05-09 2024-05-07 0.590 1,265 +0 0.00% 746
2024-05-08 2024-05-06 0.590 1,265 +0 0.00% 746
2024-05-07 2024-05-03 0.650 1,265 +0 0.00% 822
2024-05-06 2024-05-02 0.670 1,265 +0 0.00% 848
2024-05-03 2024-04-30 0.620 1,265 +0 0.00% 784
2024-05-02 2024-04-29 0.580 1,265 +0 0.00% 734
2024-04-30 2024-04-26 0.580 1,265 +0 0.00% 734
2024-04-29 2024-04-25 0.620 1,265 +0 0.00% 784
2024-04-26 2024-04-24 0.620 1,265 +0 0.00% 784
2024-04-25 2024-04-23 0.610 1,265 +0 0.00% 772
2024-04-24 2024-04-22 0.620 1,265 +0 0.00% 784
2024-04-23 2024-04-19 0.610 1,265 +0 0.00% 772
2024-04-22 2024-04-18 0.610 1,265 +0 0.00% 772
2024-04-19 2024-04-17 0.610 1,265 +0 0.00% 772
2024-04-18 2024-04-16 0.620 1,265 +0 0.00% 784
2024-04-17 2024-04-15 0.650 1,265 +0 0.00% 822
2024-04-16 2024-04-12 0.680 1,265 +0 0.00% 860
2024-04-15 2024-04-11 0.640 1,265 +0 0.00% 810
2024-04-12 2024-04-10 0.620 1,265 +0 0.00% 784
2024-04-11 2024-04-09 0.640 1,265 +0 0.00% 810
2024-04-10 2024-04-08 0.640 1,265 +0 0.00% 810
2024-04-09 2024-04-05 0.630 1,265 +0 0.00% 797
2024-04-08 2024-04-03 0.620 1,265 +0 0.00% 784
2024-04-05 2024-04-02 0.620 1,265 +0 0.00% 784
2024-04-03 2024-03-28 0.650 1,265 +0 0.00% 822
2024-04-02 2024-03-27 0.650 1,265 +0 0.00% 822
2024-03-28 2024-03-26 0.660 1,265 +0 0.00% 835
2024-03-27 2024-03-25 0.660 1,265 +0 0.00% 835
2024-03-26 2024-03-22 0.660 1,265 +0 0.00% 835
2024-03-25 2024-03-21 0.670 1,265 +0 0.00% 848
2024-03-22 2024-03-20 0.700 1,265 +0 0.00% 886
2024-03-21 2024-03-19 0.690 1,265 +0 0.00% 873
2024-03-20 2024-03-18 0.690 1,265 +0 0.00% 873
2024-03-19 2024-03-15 0.680 1,265 +0 0.00% 860
2024-03-18 2024-03-14 0.710 1,265 +0 0.00% 898
2024-03-15 2024-03-13 0.710 1,265 +0 0.00% 898
2024-03-14 2024-03-12 0.740 1,265 +0 0.00% 936
2024-03-13 2024-03-11 0.750 1,265 +0 0.00% 949
2024-03-12 2024-03-08 0.730 1,265 +0 0.00% 923
2024-03-11 2024-03-07 0.760 1,265 +0 0.00% 961
2024-03-08 2024-03-06 0.770 1,265 +0 0.00% 974
2024-03-07 2024-03-05 0.740 1,265 +0 0.00% 936
2024-03-06 2024-03-04 0.720 1,265 +0 0.00% 911
2024-03-05 2024-03-01 0.730 1,265 +0 0.00% 923
2024-03-04 2024-02-29 0.720 1,265 +0 0.00% 911
2024-03-01 2024-02-28 0.730 1,265 +0 0.00% 923
2024-02-29 2024-02-27 0.700 1,265 +0 0.00% 886
2024-02-28 2024-02-26 0.730 1,265 +0 0.00% 923
2024-02-27 2024-02-23 0.780 1,265 +0 0.00% 987
2024-02-26 2024-02-22 0.710 1,265 +0 0.00% 898
2024-02-23 2024-02-21 0.660 1,265 +0 0.00% 835
2024-02-22 2024-02-20 0.650 1,265 +0 0.00% 822
2024-02-21 2024-02-19 0.690 1,265 +0 0.00% 873
2024-02-20 2024-02-16 0.620 1,265 +0 0.00% 784
2024-02-19 2024-02-15 0.610 1,265 +0 0.00% 772
2024-02-16 2024-02-14 0.640 1,265 +0 0.00% 810
2024-02-15 2024-02-09 0.620 1,265 +0 0.00% 784
2024-02-14 2024-02-07 0.620 1,265 +0 0.00% 784
2024-02-08 2024-02-06 0.620 1,265 +0 0.00% 784
2024-02-07 2024-02-05 0.640 1,265 +0 0.00% 810
2024-02-06 2024-02-02 0.640 1,265 +0 0.00% 810
2024-02-05 2024-02-01 0.700 1,265 +0 0.00% 886
2024-02-02 2024-01-31 0.610 1,265 +0 0.00% 772
2024-02-01 2024-01-30 0.640 1,265 +0 0.00% 810
2024-01-31 2024-01-29 0.630 1,265 +0 0.00% 797
2024-01-30 2024-01-26 0.680 1,265 +0 0.00% 860
2024-01-29 2024-01-25 0.710 1,265 +0 0.00% 898
2024-01-26 2024-01-24 0.700 1,265 +0 0.00% 886
2024-01-25 2024-01-23 0.630 1,265 +0 0.00% 797
2024-01-24 2024-01-22 0.700 1,265 +0 0.00% 886
2024-01-23 2024-01-19 0.750 1,265 +0 0.00% 949
2024-01-22 2024-01-18 0.740 1,265 +0 0.00% 936
2024-01-19 2024-01-17 0.690 1,265 +0 0.00% 873
2024-01-18 2024-01-16 0.740 1,265 +0 0.00% 936
2024-01-17 2024-01-15 0.770 1,265 +0 0.00% 974
2024-01-16 2024-01-12 0.830 1,265 +0 0.00% 1,050
2024-01-15 2024-01-11 0.680 1,265 +0 0.00% 860
2024-01-12 2024-01-10 0.700 1,265 +0 0.00% 886
2024-01-11 2024-01-09 0.860 1,265 +0 0.00% 1,088
2024-01-10 2024-01-08 0.900 1,265 +0 0.00% 1,138
2024-01-09 2024-01-05 0.500 1,265 +0 0.00% 632
2024-01-08 2024-01-04 0.460 1,265 +0 0.00% 582
2024-01-05 2024-01-03 0.455 1,265 +0 0.00% 576
2024-01-04 2024-01-02 0.450 1,265 +0 0.00% 569
2024-01-03 2023-12-29 0.430 1,265 +0 0.00% 544
2024-01-02 2023-12-28 0.520 1,265 +0 0.00% 658
2023-12-29 2023-12-27 0.465 1,265 +0 0.00% 588
2023-12-28 2023-12-22 0.460 1,265 +0 0.00% 582
2023-12-27 2023-12-21 0.445 1,265 +0 0.00% 563
2023-12-22 2023-12-20 0.445 1,265 +0 0.00% 563
2023-12-21 2023-12-19 0.435 1,265 +0 0.00% 550
2023-12-20 2023-12-18 0.435 1,265 +0 0.00% 550
2023-12-19 2023-12-15 0.440 1,265 +0 0.00% 557
2023-12-18 2023-12-14 0.460 1,265 +0 0.00% 582
2023-12-15 2023-12-13 0.490 1,265 +0 0.00% 620
2023-12-14 2023-12-12 0.490 1,265 +0 0.00% 620
2023-12-13 2023-12-11 0.490 1,265 +0 0.00% 620
2023-12-12 2023-12-08 0.480 1,265 +0 0.00% 607
2023-12-11 2023-12-07 0.470 1,265 +0 0.00% 595
2023-12-08 2023-12-06 0.475 1,265 +0 0.00% 601
2023-12-07 2023-12-05 0.450 1,265 +0 0.00% 569
2023-12-06 2023-12-04 0.420 1,265 +0 0.00% 531
2023-12-05 2023-12-01 0.490 1,265 +0 0.00% 620
2023-12-04 2023-11-30 0.490 1,265 +0 0.00% 620
2023-12-01 2023-11-29 0.490 1,265 +0 0.00% 620
2023-11-30 2023-11-28 0.490 1,265 +0 0.00% 620
2023-11-29 2023-11-27 0.490 1,265 +0 0.00% 620
2023-11-28 2023-11-24 0.495 1,265 +0 0.00% 626
2023-11-27 2023-11-23 0.495 1,265 +0 0.00% 626
2023-11-24 2023-11-22 0.430 1,265 +0 0.00% 544
2023-11-23 2023-11-21 0.425 1,265 +0 0.00% 538
2023-11-22 2023-11-20 0.450 1,265 +0 0.00% 569
2023-11-21 2023-11-17 0.460 1,265 +0 0.00% 582
2023-11-20 2023-11-16 0.460 1,265 +0 0.00% 582
2023-11-17 2023-11-15 0.460 1,265 +0 0.00% 582
2023-11-16 2023-11-14 0.440 1,265 +0 0.00% 557
2023-11-15 2023-11-13 0.490 1,265 +0 0.00% 620
2023-11-14 2023-11-10 0.490 1,265 +0 0.00% 620
2023-11-13 2023-11-09 0.490 1,265 +0 0.00% 620
2023-11-10 2023-11-08 0.490 1,265 +0 0.00% 620
2023-11-09 2023-11-07 0.495 1,265 +0 0.00% 626
2023-11-08 2023-11-06 0.495 1,265 +0 0.00% 626
2023-11-07 2023-11-03 0.400 1,265 +0 0.00% 506
2023-11-06 2023-11-02 0.400 1,265 +0 0.00% 506
2023-11-03 2023-11-01 0.400 1,265 +0 0.00% 506
2023-11-02 2023-10-31 0.400 1,265 +0 0.00% 506
2023-11-01 2023-10-30 0.400 1,265 +0 0.00% 506
2023-10-31 2023-10-27 0.400 1,265 +0 0.00% 506
2023-10-30 2023-10-26 0.400 1,265 +0 0.00% 506
2023-10-27 2023-10-25 0.400 1,265 +0 0.00% 506
2023-10-26 2023-10-24 0.400 1,265 +0 0.00% 506
2023-10-25 2023-10-20 0.395 1,265 +0 0.00% 500
2023-10-24 2023-10-19 0.390 1,265 +0 0.00% 493
2023-10-20 2023-10-18 0.430 1,265 +0 0.00% 544
2023-10-19 2023-10-17 0.440 1,265 +0 0.00% 557
2023-10-18 2023-10-16 0.440 1,265 +0 0.00% 557
2023-10-17 2023-10-13 0.440 1,265 +0 0.00% 557
2023-10-16 2023-10-12 0.440 1,265 +0 0.00% 557
2023-10-13 2023-10-11 0.450 1,265 +0 0.00% 569
2023-10-12 2023-10-10 0.435 1,265 +0 0.00% 550
2023-10-11 2023-10-09 0.425 1,265 +0 0.00% 538
2023-10-10 2023-10-06 0.425 1,265 +0 0.00% 538
2023-10-09 2023-10-05 0.425 1,265 +0 0.00% 538
2023-10-06 2023-10-04 0.420 1,265 +0 0.00% 531
2023-10-05 2023-10-03 0.420 1,265 +0 0.00% 531
2023-10-04 2023-09-29 0.470 1,265 +0 0.00% 595
2023-10-03 2023-09-28 0.470 1,265 +0 0.00% 595
2023-09-29 2023-09-27 0.470 1,265 +0 0.00% 595
2023-09-28 2023-09-26 0.475 1,265 +0 0.00% 601
2023-09-27 2023-09-25 0.460 1,265 +0 0.00% 582
2023-09-26 2023-09-22 0.470 1,265 +0 0.00% 595
2023-09-25 2023-09-21 0.470 1,265 +0 0.00% 595
2023-09-22 2023-09-20 0.500 1,265 +0 0.00% 632
2023-09-21 2023-09-19 0.500 1,265 +0 0.00% 632
2023-09-20 2023-09-18 0.500 1,265 +0 0.00% 632
2023-09-19 2023-09-15 0.495 1,265 +0 0.00% 626
2023-09-18 2023-09-14 0.500 1,265 +0 0.00% 632
2023-09-15 2023-09-13 0.520 1,265 +0 0.00% 658
2023-09-14 2023-09-12 0.530 1,265 +0 0.00% 670
2023-09-13 2023-09-11 0.495 1,265 +0 0.00% 626
2023-09-12 2023-09-07 0.500 1,265 +0 0.00% 632
2023-09-11 2023-09-06 0.490 1,265 +0 0.00% 620
2023-09-07 2023-09-05 0.530 1,265 +0 0.00% 670
2023-09-06 2023-09-04 0.550 1,265 +0 0.00% 696
2023-09-05 2023-08-31 0.510 1,265 +0 0.00% 645
2023-09-04 2023-08-30 0.510 1,265 +0 0.00% 645
2023-08-31 2023-08-29 0.570 1,265 +0 0.00% 721
2023-08-30 2023-08-28 0.580 1,265 +0 0.00% 734
2023-08-29 2023-08-25 0.510 1,265 +0 0.00% 645
2023-08-28 2023-08-24 0.580 1,265 +0 0.00% 734
2023-08-25 2023-08-23 0.550 1,265 +0 0.00% 696
2023-08-24 2023-08-22 0.500 1,265 +0 0.00% 632
2023-08-23 2023-08-21 0.490 1,265 +0 0.00% 620
2023-08-22 2023-08-18 0.600 1,265 +0 0.00% 759
2023-08-21 2023-08-17 0.600 1,265 +0 0.00% 759
2023-08-18 2023-08-16 0.610 1,265 +0 0.00% 772
2023-08-17 2023-08-15 0.630 1,265 +0 0.00% 797
2023-08-16 2023-08-14 0.620 1,265 +0 0.00% 784
2023-08-15 2023-08-11 0.660 1,265 +0 0.00% 835
2023-08-14 2023-08-10 0.660 1,265 +0 0.00% 835
2023-08-11 2023-08-09 0.650 1,265 +0 0.00% 822
2023-08-10 2023-08-08 0.670 1,265 +0 0.00% 848
2023-08-09 2023-08-07 0.700 1,265 +0 0.00% 886
2023-08-08 2023-08-04 0.690 1,265 +0 0.00% 873
2023-08-07 2023-08-03 0.680 1,265 +0 0.00% 860
2023-08-04 2023-08-02 0.710 1,265 +0 0.00% 898
2023-08-03 2023-08-01 0.720 1,265 +0 0.00% 911
2023-08-02 2023-07-31 0.720 1,265 +0 0.00% 911
2023-08-01 2023-07-28 0.720 1,265 +0 0.00% 911
2023-07-31 2023-07-27 0.720 1,265 +0 0.00% 911
2023-07-28 2023-07-26 0.730 1,265 +0 0.00% 923
2023-07-27 2023-07-25 0.730 1,265 +0 0.00% 923
2023-07-26 2023-07-24 0.750 1,265 +0 0.00% 949
2023-07-25 2023-07-21 0.750 1,265 +0 0.00% 949
2023-07-24 2023-07-20 0.740 1,265 +0 0.00% 936
2023-07-21 2023-07-19 0.720 1,265 +0 0.00% 911
2023-07-20 2023-07-18 0.750 1,265 +0 0.00% 949
2023-07-19 2023-07-14 0.760 1,265 +0 0.00% 961
2023-07-18 2023-07-13 0.760 1,265 +0 0.00% 961
2023-07-14 2023-07-12 0.750 1,265 +0 0.00% 949
2023-07-13 2023-07-11 0.750 1,265 +0 0.00% 949
2023-07-12 2023-07-10 0.720 1,265 +0 0.00% 911
2023-07-11 2023-07-07 0.770 1,265 +0 0.00% 974
2023-07-10 2023-07-06 0.750 1,265 +0 0.00% 949
2023-07-07 2023-07-05 0.770 1,265 +0 0.00% 974
2023-07-06 2023-07-04 0.770 1,265 +0 0.00% 974
2023-07-05 2023-07-03 0.770 1,265 +0 0.00% 974
2023-07-04 2023-06-30 0.780 1,265 +0 0.00% 987
2023-07-03 2023-06-29 0.780 1,265 +0 0.00% 987
2023-06-30 2023-06-28 0.790 1,265 +0 0.00% 999
2023-06-29 2023-06-27 0.790 1,265 +0 0.00% 999
2023-06-28 2023-06-26 0.770 1,265 +0 0.00% 974
2023-06-27 2023-06-23 0.820 1,265 +0 0.00% 1,037
2023-06-26 2023-06-21 0.760 1,265 +0 0.00% 961
2023-06-23 2023-06-20 0.800 1,265 +0 0.00% 1,012
2023-06-21 2023-06-19 1.010 1,265 +0 0.00% 1,278
2023-06-20 2023-06-16 0.930 1,265 +0 0.00% 1,176
2023-06-19 2023-06-15 0.930 1,265 +0 0.00% 1,176
2023-06-16 2023-06-14 0.900 1,265 +0 0.00% 1,138
2023-06-15 2023-06-13 0.880 1,265 +0 0.00% 1,113
2023-06-14 2023-06-12 0.860 1,265 +0 0.00% 1,088
2023-06-13 2023-06-09 0.880 1,265 +0 0.00% 1,113
2023-06-12 2023-06-08 0.880 1,265 +0 0.00% 1,113
2023-06-09 2023-06-07 0.890 1,265 +0 0.00% 1,126
2023-06-08 2023-06-06 0.890 1,265 +0 0.00% 1,126
2023-06-07 2023-06-05 0.840 1,265 +0 0.00% 1,063
2023-06-06 2023-06-02 0.790 1,265 +0 0.00% 999
2023-06-05 2023-06-01 0.780 1,265 +0 0.00% 987
2023-06-02 2023-05-31 0.830 1,265 +0 0.00% 1,050
2023-06-01 2023-05-30 0.850 1,265 +0 0.00% 1,075
2023-05-31 2023-05-29 0.870 1,265 +0 0.00% 1,101
2023-05-30 2023-05-25 0.870 1,265 +0 0.00% 1,101
2023-05-29 2023-05-24 0.870 1,265 +0 0.00% 1,101
2023-05-25 2023-05-23 0.880 1,265 +0 0.00% 1,113
2023-05-24 2023-05-22 0.870 1,265 +0 0.00% 1,101
2023-05-23 2023-05-19 0.850 1,265 +0 0.00% 1,075
2023-05-22 2023-05-18 0.950 1,265 +0 0.00% 1,202
2023-05-19 2023-05-17 0.930 1,265 +0 0.00% 1,176
2023-05-18 2023-05-16 0.910 1,265 +0 0.00% 1,151
2023-05-17 2023-05-15 0.910 1,265 +0 0.00% 1,151
2023-05-16 2023-05-12 0.950 1,265 +0 0.00% 1,202
2023-05-15 2023-05-11 0.960 1,265 +0 0.00% 1,214
2023-05-12 2023-05-10 0.970 1,265 +0 0.00% 1,227
2023-05-11 2023-05-09 0.930 1,265 +0 0.00% 1,176
2023-05-10 2023-05-08 0.950 1,265 +0 0.00% 1,202
2023-05-09 2023-05-05 0.980 1,265 +0 0.00% 1,240
2023-05-08 2023-05-04 0.940 1,265 +0 0.00% 1,189
2023-05-05 2023-05-03 0.970 1,265 +0 0.00% 1,227
2023-05-04 2023-05-02 0.960 1,265 +0 0.00% 1,214
2023-05-03 2023-04-28 0.980 1,265 +0 0.00% 1,240
2023-05-02 2023-04-27 0.960 1,265 +0 0.00% 1,214
2023-04-28 2023-04-26 0.980 1,265 +0 0.00% 1,240
2023-04-27 2023-04-25 0.970 1,265 +0 0.00% 1,227
2023-04-26 2023-04-24 0.970 1,265 +0 0.00% 1,227
2023-04-25 2023-04-21 0.970 1,265 +0 0.00% 1,227
2023-04-24 2023-04-20 1.000 1,265 +0 0.00% 1,265
2023-04-21 2023-04-19 1.040 1,265 +0 0.00% 1,316
2023-04-20 2023-04-18 1.040 1,265 +0 0.00% 1,316
2023-04-19 2023-04-17 1.030 1,265 +0 0.00% 1,303
2023-04-18 2023-04-14 1.050 1,265 +0 0.00% 1,328
2023-04-17 2023-04-13 1.010 1,265 +0 0.00% 1,278
2023-04-14 2023-04-12 1.000 1,265 +0 0.00% 1,265
2023-04-13 2023-04-11 1.000 1,265 +0 0.00% 1,265
2023-04-12 2023-04-06 1.010 1,265 +0 0.00% 1,278
2023-04-11 2023-04-04 1.030 1,265 +0 0.00% 1,303
2023-04-06 2023-04-03 1.010 1,265 +0 0.00% 1,278
2023-04-04 2023-03-31 1.050 1,265 +0 0.00% 1,328
2023-04-03 2023-03-30 1.020 1,265 +0 0.00% 1,290
2023-03-31 2023-03-29 1.050 1,265 +0 0.00% 1,328
2023-03-30 2023-03-28 1.000 1,265 +0 0.00% 1,265
2023-03-29 2023-03-27 1.050 1,265 +0 0.00% 1,328
2023-03-28 2023-03-24 1.050 1,265 +0 0.00% 1,328
2023-03-27 2023-03-23 1.080 1,265 +0 0.00% 1,366
2023-03-24 2023-03-22 0.960 1,265 +0 0.00% 1,214
2023-03-23 2023-03-21 0.970 1,265 +0 0.00% 1,227
2023-03-22 2023-03-20 0.970 1,265 +0 0.00% 1,227
2023-03-21 2023-03-17 1.010 1,265 +0 0.00% 1,278
2023-03-20 2023-03-16 1.020 1,265 +0 0.00% 1,290
2023-03-17 2023-03-15 1.020 1,265 +0 0.00% 1,290
2023-03-16 2023-03-14 1.010 1,265 +0 0.00% 1,278
2023-03-15 2023-03-13 1.080 1,265 +0 0.00% 1,366
2023-03-14 2023-03-10 1.000 1,265 +0 0.00% 1,265
2023-03-13 2023-03-09 0.990 1,265 +0 0.00% 1,252
2023-03-10 2023-03-08 1.000 1,265 +0 0.00% 1,265
2023-03-09 2023-03-07 0.990 1,265 +0 0.00% 1,252
2023-03-08 2023-03-06 1.000 1,265 +0 0.00% 1,265
2023-03-07 2023-03-03 1.020 1,265 +0 0.00% 1,290
2023-03-06 2023-03-02 1.020 1,265 +0 0.00% 1,290
2023-03-03 2023-03-01 1.030 1,265 +0 0.00% 1,303
2023-03-02 2023-02-28 1.030 1,265 +0 0.00% 1,303
2023-03-01 2023-02-27 1.070 1,265 +0 0.00% 1,354
2023-02-28 2023-02-24 1.070 1,265 +0 0.00% 1,354
2023-02-27 2023-02-23 1.070 1,265 +0 0.00% 1,354
2023-02-24 2023-02-22 1.050 1,265 +0 0.00% 1,328
2023-02-23 2023-02-21 0.950 1,265 +0 0.00% 1,202
2023-02-22 2023-02-20 0.960 1,265 +0 0.00% 1,214
2023-02-21 2023-02-17 0.930 1,265 +0 0.00% 1,176
2023-02-20 2023-02-16 0.940 1,265 +0 0.00% 1,189
2023-02-17 2023-02-15 0.960 1,265 +0 0.00% 1,214
2023-02-16 2023-02-14 0.950 1,265 +0 0.00% 1,202
2023-02-15 2023-02-13 0.960 1,265 +0 0.00% 1,214
2023-02-14 2023-02-10 0.970 1,265 +0 0.00% 1,227
2023-02-13 2023-02-09 0.980 1,265 +0 0.00% 1,240
2023-02-10 2023-02-08 0.960 1,265 +0 0.00% 1,214
2023-02-09 2023-02-07 0.960 1,265 +0 0.00% 1,214
2023-02-08 2023-02-06 0.970 1,265 +0 0.00% 1,227
2023-02-07 2023-02-03 1.000 1,265 +0 0.00% 1,265
2023-02-06 2023-02-02 1.000 1,265 +0 0.00% 1,265
2023-02-03 2023-02-01 1.030 1,265 +0 0.00% 1,303
2023-02-02 2023-01-31 0.990 1,265 +0 0.00% 1,252
2023-02-01 2023-01-30 0.990 1,265 +0 0.00% 1,252
2023-01-31 2023-01-27 1.030 1,265 +0 0.00% 1,303
2023-01-30 2023-01-26 1.050 1,265 +0 0.00% 1,328
2023-01-27 2023-01-20 0.980 1,265 +0 0.00% 1,240
2023-01-26 2023-01-19 0.980 1,265 +0 0.00% 1,240
2023-01-20 2023-01-18 1.000 1,265 +0 0.00% 1,265
2023-01-19 2023-01-17 0.960 1,265 +0 0.00% 1,214
2023-01-18 2023-01-16 0.960 1,265 +0 0.00% 1,214
2023-01-17 2023-01-13 0.960 1,265 +0 0.00% 1,214
2023-01-16 2023-01-12 0.990 1,265 +0 0.00% 1,252
2023-01-13 2023-01-11 0.990 1,265 +0 0.00% 1,252
2023-01-12 2023-01-10 0.980 1,265 +0 0.00% 1,240
2023-01-11 2023-01-09 0.970 1,265 +0 0.00% 1,227
2023-01-10 2023-01-06 1.000 1,265 +0 0.00% 1,265
2023-01-09 2023-01-05 1.000 1,265 +0 0.00% 1,265
2023-01-06 2023-01-04 1.000 1,265 +0 0.00% 1,265
2023-01-05 2023-01-03 1.000 1,265 +0 0.00% 1,265
2023-01-04 2022-12-30 0.960 1,265 +0 0.00% 1,214
2023-01-03 2022-12-29 0.960 1,265 +0 0.00% 1,214
2022-12-30 2022-12-28 0.980 1,265 +0 0.00% 1,240
2022-12-29 2022-12-23 0.960 1,265 +0 0.00% 1,214
2022-12-28 2022-12-22 0.960 1,265 +0 0.00% 1,214
2022-12-23 2022-12-21 0.970 1,265 +0 0.00% 1,227
2022-12-22 2022-12-20 0.970 1,265 +0 0.00% 1,227
2022-12-21 2022-12-19 1.000 1,265 +0 0.00% 1,265
2022-12-20 2022-12-16 1.000 1,265 +0 0.00% 1,265
2022-12-19 2022-12-15 1.000 1,265 +0 0.00% 1,265
2022-12-16 2022-12-14 1.010 1,265 +0 0.00% 1,278
2022-12-15 2022-12-13 1.050 1,265 +0 0.00% 1,328
2022-12-14 2022-12-12 1.050 1,265 +0 0.00% 1,328
2022-12-13 2022-12-09 1.040 1,265 +0 0.00% 1,316
2022-12-12 2022-12-08 1.080 1,265 +0 0.00% 1,366
2022-12-09 2022-12-07 1.060 1,265 +0 0.00% 1,341
2022-12-08 2022-12-06 0.970 1,265 +0 0.00% 1,227
2022-12-07 2022-12-05 1.000 1,265 +0 0.00% 1,265
2022-12-06 2022-12-02 0.960 1,265 +0 0.00% 1,214
2022-12-05 2022-12-01 1.000 1,265 +0 0.00% 1,265
2022-12-02 2022-11-30 1.000 1,265 +0 0.00% 1,265
2022-12-01 2022-11-29 0.970 1,265 +0 0.00% 1,227
2022-11-30 2022-11-28 0.980 1,265 +0 0.00% 1,240
2022-11-29 2022-11-25 1.190 1,265 +0 0.00% 1,505
2022-11-28 2022-11-24 1.180 1,265 +0 0.00% 1,493
2022-11-25 2022-11-23 1.160 1,265 +0 0.00% 1,467
2022-11-24 2022-11-22 1.160 1,265 +0 0.00% 1,467
2022-11-23 2022-11-21 1.200 1,265 +0 0.00% 1,518
2022-11-22 2022-11-18 1.210 1,265 +0 0.00% 1,531
2022-11-21 2022-11-17 1.200 1,265 +0 0.00% 1,518
2022-11-18 2022-11-16 1.210 1,265 +0 0.00% 1,531
2022-11-17 2022-11-15 1.180 1,265 +0 0.00% 1,493
2022-11-16 2022-11-14 1.200 1,265 +0 0.00% 1,518
2022-11-15 2022-11-11 1.220 1,265 +0 0.00% 1,543
2022-11-14 2022-11-10 1.190 1,265 +0 0.00% 1,505
2022-11-11 2022-11-09 1.240 1,265 +0 0.00% 1,569
2022-11-10 2022-11-08 0.860 1,265 +0 0.00% 1,088
2022-11-09 2022-11-07 0.870 1,265 +0 0.00% 1,101
2022-11-08 2022-11-04 0.890 1,265 +0 0.00% 1,126
2022-11-07 2022-11-03 0.860 1,265 +0 0.00% 1,088
2022-11-04 2022-11-02 0.930 1,265 +0 0.00% 1,176
2022-11-03 2022-11-01 0.950 1,265 +0 0.00% 1,202
2022-11-02 2022-10-31 1.370 1,265 +0 0.00% 1,733
2022-11-01 2022-10-28 1.370 1,265 +0 0.00% 1,733
2022-10-31 2022-10-27 1.370 1,265 +0 0.00% 1,733
2022-10-28 2022-10-26 1.370 1,265 +0 0.00% 1,733
2022-10-27 2022-10-25 1.370 1,265 +0 0.00% 1,733
2022-10-26 2022-10-24 1.370 1,265 +0 0.00% 1,733
2022-10-25 2022-10-21 1.370 1,265 +0 0.00% 1,733
2022-10-24 2022-10-20 1.370 1,265 +0 0.00% 1,733
2022-10-21 2022-10-19 1.370 1,265 +0 0.00% 1,733
2022-10-20 2022-10-18 1.370 1,265 +0 0.00% 1,733
2022-10-19 2022-10-17 1.370 1,265 +0 0.00% 1,733
2022-10-18 2022-10-14 1.370 1,265 +0 0.00% 1,733
2022-10-17 2022-10-13 1.370 1,265 +0 0.00% 1,733
2022-10-14 2022-10-12 1.370 1,265 +0 0.00% 1,733
2022-10-13 2022-10-11 1.370 1,265 +0 0.00% 1,733
2022-10-12 2022-10-10 1.370 1,265 +0 0.00% 1,733
2022-10-11 2022-10-07 1.370 1,265 +0 0.00% 1,733
2022-10-10 2022-10-06 1.370 1,265 +0 0.00% 1,733
2022-10-07 2022-10-05 1.370 1,265 +0 0.00% 1,733
2022-10-06 2022-10-03 1.370 1,265 +0 0.00% 1,733
2022-10-05 2022-09-30 1.370 1,265 +0 0.00% 1,733
2022-10-03 2022-09-29 1.370 1,265 +0 0.00% 1,733
2022-09-30 2022-09-28 1.370 1,265 +0 0.00% 1,733
2022-09-29 2022-09-27 1.370 1,265 +0 0.00% 1,733
2022-09-28 2022-09-26 1.370 1,265 +0 0.00% 1,733
2022-09-27 2022-09-23 1.370 1,265 +0 0.00% 1,733
2022-09-26 2022-09-22 1.370 1,265 +0 0.00% 1,733
2022-09-23 2022-09-21 1.370 1,265 +0 0.00% 1,733
2022-09-22 2022-09-20 1.370 1,265 +0 0.00% 1,733
2022-09-21 2022-09-19 1.370 1,265 +0 0.00% 1,733
2022-09-20 2022-09-16 1.370 1,265 +0 0.00% 1,733
2022-09-19 2022-09-15 1.370 1,265 +0 0.00% 1,733
2022-09-16 2022-09-14 1.370 1,265 +0 0.00% 1,733
2022-09-15 2022-09-13 1.370 1,265 +0 0.00% 1,733
2022-09-14 2022-09-09 1.370 1,265 +0 0.00% 1,733
2022-09-13 2022-09-08 1.370 1,265 +0 0.00% 1,733
2022-09-09 2022-09-07 1.370 1,265 +0 0.00% 1,733
2022-09-08 2022-09-06 1.370 1,265 +0 0.00% 1,733
2022-09-07 2022-09-05 1.370 1,265 +0 0.00% 1,733
2022-09-06 2022-09-02 1.370 1,265 +0 0.00% 1,733
2022-09-05 2022-09-01 1.370 1,265 +0 0.00% 1,733
2022-09-02 2022-08-31 1.370 1,265 +0 0.00% 1,733
2022-09-01 2022-08-30 1.370 1,265 +0 0.00% 1,733
2022-08-31 2022-08-29 1.370 1,265 +0 0.00% 1,733
2022-08-30 2022-08-26 1.370 1,265 +0 0.00% 1,733
2022-08-29 2022-08-25 1.370 1,265 +0 0.00% 1,733
2022-08-26 2022-08-24 1.370 1,265 +0 0.00% 1,733
2022-08-25 2022-08-23 1.370 1,265 +0 0.00% 1,733
2022-08-24 2022-08-22 1.370 1,265 +0 0.00% 1,733
2022-08-23 2022-08-19 1.370 1,265 +0 0.00% 1,733
2022-08-22 2022-08-18 1.370 1,265 +0 0.00% 1,733
2022-08-19 2022-08-17 1.370 1,265 +0 0.00% 1,733
2022-08-18 2022-08-16 1.370 1,265 +0 0.00% 1,733
2022-08-17 2022-08-15 1.370 1,265 +0 0.00% 1,733
2022-08-16 2022-08-12 1.370 1,265 +0 0.00% 1,733
2022-08-15 2022-08-11 1.370 1,265 +0 0.00% 1,733
2022-08-12 2022-08-10 1.370 1,265 +0 0.00% 1,733
2022-08-11 2022-08-09 1.370 1,265 +0 0.00% 1,733
2022-08-10 2022-08-08 1.370 1,265 +0 0.00% 1,733
2022-08-09 2022-08-05 1.370 1,265 +0 0.00% 1,733
2022-08-08 2022-08-04 1.370 1,265 +0 0.00% 1,733
2022-08-05 2022-08-03 1.370 1,265 +0 0.00% 1,733
2022-08-04 2022-08-02 1.370 1,265 +0 0.00% 1,733
2022-08-03 2022-08-01 1.370 1,265 +0 0.00% 1,733
2022-08-02 2022-07-29 1.370 1,265 +0 0.00% 1,733
2022-08-01 2022-07-28 1.370 1,265 +0 0.00% 1,733
2022-07-29 2022-07-27 1.370 1,265 +0 0.00% 1,733
2022-07-28 2022-07-26 1.370 1,265 +0 0.00% 1,733
2022-07-27 2022-07-25 1.370 1,265 +0 0.00% 1,733
2022-07-26 2022-07-22 1.370 1,265 +0 0.00% 1,733
2022-07-25 2022-07-21 1.370 1,265 +0 0.00% 1,733
2022-07-22 2022-07-20 1.370 1,265 +0 0.00% 1,733
2022-07-21 2022-07-19 1.370 1,265 +0 0.00% 1,733
2022-07-20 2022-07-18 1.370 1,265 +0 0.00% 1,733
2022-07-19 2022-07-15 1.370 1,265 +0 0.00% 1,733
2022-07-18 2022-07-14 1.370 1,265 +0 0.00% 1,733
2022-07-15 2022-07-13 1.370 1,265 +0 0.00% 1,733
2022-07-14 2022-07-12 1.370 1,265 +0 0.00% 1,733
2022-07-13 2022-07-11 1.370 1,265 +0 0.00% 1,733
2022-07-12 2022-07-08 1.370 1,265 +0 0.00% 1,733
2022-07-11 2022-07-07 1.370 1,265 +0 0.00% 1,733
2022-07-08 2022-07-06 1.370 1,265 +0 0.00% 1,733
2022-07-07 2022-07-05 1.370 1,265 +0 0.00% 1,733
2022-07-06 2022-07-04 1.370 1,265 +0 0.00% 1,733
2022-07-05 2022-06-30 1.370 1,265 +0 0.00% 1,733
2022-07-04 2022-06-29 1.440 1,265 +0 0.00% 1,822
2022-06-30 2022-06-28 1.470 1,265 +0 0.00% 1,860
2022-06-29 2022-06-27 1.790 1,265 +0 0.00% 2,264
2022-06-28 2022-06-24 1.640 1,265 +0 0.00% 2,075
2022-06-27 2022-06-23 1.620 1,265 +0 0.00% 2,049
2022-06-24 2022-06-22 1.750 1,265 +0 0.00% 2,214
2022-06-23 2022-06-21 1.490 1,265 +0 0.00% 1,885
2022-06-22 2022-06-20 1.220 1,265 +0 0.00% 1,543
2022-06-21 2022-06-17 1.270 1,265 +0 0.00% 1,607
2022-06-20 2022-06-16 1.290 1,265 +0 0.00% 1,632
2022-06-17 2022-06-15 1.320 1,265 +0 0.00% 1,670
2022-06-16 2022-06-14 1.300 1,265 +0 0.00% 1,644
2022-06-15 2022-06-13 1.370 1,265 +0 0.00% 1,733
2022-06-14 2022-06-10 1.240 1,265 +0 0.00% 1,569
2022-06-13 2022-06-09 1.150 1,265 +0 0.00% 1,455
2022-06-10 2022-06-08 1.180 1,265 +0 0.00% 1,493
2022-06-09 2022-06-07 1.130 1,265 +0 0.00% 1,429
2022-06-08 2022-06-06 1.090 1,265 +0 0.00% 1,379
2022-06-07 2022-06-02 1.100 1,265 +0 0.00% 1,392
2022-06-06 2022-06-01 1.100 1,265 +0 0.00% 1,392
2022-06-02 2022-05-31 1.110 1,265 +0 0.00% 1,404
2022-06-01 2022-05-30 1.110 1,265 +0 0.00% 1,404
2022-05-31 2022-05-27 1.080 1,265 +0 0.00% 1,366
2022-05-30 2022-05-26 1.120 1,265 +0 0.00% 1,417
2022-05-27 2022-05-25 1.100 1,265 +0 0.00% 1,392
2022-05-26 2022-05-24 1.050 1,265 +0 0.00% 1,328
2022-05-25 2022-05-23 1.050 1,265 +0 0.00% 1,328
2022-05-24 2022-05-20 1.030 1,265 +0 0.00% 1,303
2022-05-23 2022-05-19 1.020 1,265 +0 0.00% 1,290
2022-05-20 2022-05-18 1.050 1,265 +0 0.00% 1,328
2022-05-19 2022-05-17 1.000 1,265 +0 0.00% 1,265
2022-05-18 2022-05-16 0.980 1,265 +0 0.00% 1,240
2022-05-17 2022-05-13 1.040 1,265 +0 0.00% 1,316
2022-05-16 2022-05-12 1.010 1,265 +0 0.00% 1,278
2022-05-13 2022-05-11 1.030 1,265 +0 0.00% 1,303
2022-05-12 2022-05-10 1.040 1,265 +0 0.00% 1,316
2022-05-11 2022-05-06 1.050 1,265 +0 0.00% 1,328
2022-05-10 2022-05-05 1.090 1,265 +0 0.00% 1,379
2022-05-06 2022-05-04 1.100 1,265 +0 0.00% 1,392
2022-05-05 2022-05-03 1.120 1,265 +0 0.00% 1,417
2022-05-04 2022-04-29 1.120 1,265 +0 0.00% 1,417
2022-05-03 2022-04-28 1.120 1,265 +0 0.00% 1,417
2022-04-29 2022-04-27 1.090 1,265 +0 0.00% 1,379
2022-04-28 2022-04-26 1.090 1,265 +0 0.00% 1,379
2022-04-27 2022-04-25 1.090 1,265 +0 0.00% 1,379
2022-04-26 2022-04-22 1.200 1,265 +0 0.00% 1,518
2022-04-25 2022-04-21 1.160 1,265 +0 0.00% 1,467
2022-04-22 2022-04-20 1.140 1,265 +0 0.00% 1,442
2022-04-21 2022-04-19 1.240 1,265 +0 0.00% 1,569
2022-04-20 2022-04-14 1.180 1,265 +0 0.00% 1,493
2022-04-19 2022-04-13 1.160 1,265 +0 0.00% 1,467
2022-04-14 2022-04-12 0.980 1,265 +0 0.00% 1,240
2022-04-13 2022-04-11 0.950 1,265 +0 0.00% 1,202
2022-04-12 2022-04-08 1.040 1,265 +0 0.00% 1,316
2022-04-11 2022-04-07 0.960 1,265 +0 0.00% 1,214
2022-04-08 2022-04-06 0.970 1,265 +0 0.00% 1,227
2022-04-07 2022-04-04 0.990 1,265 +0 0.00% 1,252
2022-04-06 2022-04-01 0.950 1,265 +0 0.00% 1,202
2022-04-04 2022-03-31 0.910 1,265 +0 0.00% 1,151
2022-04-01 2022-03-30 0.950 1,265 +0 0.00% 1,202
2022-03-31 2022-03-29 0.880 1,265 +0 0.00% 1,113
2022-03-30 2022-03-28 0.900 1,265 +0 0.00% 1,138
2022-03-29 2022-03-25 0.910 1,265 +0 0.00% 1,151
2022-03-28 2022-03-24 0.930 1,265 +0 0.00% 1,176
2022-03-25 2022-03-23 0.940 1,265 +0 0.00% 1,189
2022-03-24 2022-03-22 0.940 1,265 +0 0.00% 1,189
2022-03-23 2022-03-21 0.960 1,265 +0 0.00% 1,214
2022-03-22 2022-03-18 0.950 1,265 +0 0.00% 1,202
2022-03-21 2022-03-17 0.900 1,265 +0 0.00% 1,138
2022-03-18 2022-03-16 0.900 1,265 +0 0.00% 1,138
2022-03-17 2022-03-15 0.820 1,265 +0 0.00% 1,037
2022-03-16 2022-03-14 0.880 1,265 +0 0.00% 1,113
2022-03-15 2022-03-11 0.930 1,265 +0 0.00% 1,176
2022-03-14 2022-03-10 1.010 1,265 +0 0.00% 1,278
2022-03-11 2022-03-09 0.960 1,265 +0 0.00% 1,214
2022-03-10 2022-03-08 0.950 1,265 +0 0.00% 1,202
2022-03-09 2022-03-07 0.970 1,265 +0 0.00% 1,227
2022-03-08 2022-03-04 1.000 1,265 +0 0.00% 1,265
2022-03-07 2022-03-03 1.030 1,265 +0 0.00% 1,303
2022-03-04 2022-03-02 1.060 1,265 +0 0.00% 1,341
2022-03-03 2022-03-01 1.020 1,265 +0 0.00% 1,290
2022-03-02 2022-02-28 1.020 1,265 +0 0.00% 1,290
2022-03-01 2022-02-25 1.050 1,265 +0 0.00% 1,328
2022-02-28 2022-02-24 1.010 1,265 +0 0.00% 1,278
2022-02-25 2022-02-23 1.050 1,265 +0 0.00% 1,328
2022-02-24 2022-02-22 1.070 1,265 +0 0.00% 1,354
2022-02-23 2022-02-21 1.080 1,265 +0 0.00% 1,366
2022-02-22 2022-02-18 1.090 1,265 +0 0.00% 1,379
2022-02-21 2022-02-17 1.110 1,265 +0 0.00% 1,404
2022-02-18 2022-02-16 1.100 1,265 +0 0.00% 1,392
2022-02-17 2022-02-15 1.080 1,265 +0 0.00% 1,366
2022-02-16 2022-02-14 1.080 1,265 +0 0.00% 1,366
2022-02-15 2022-02-11 1.100 1,265 +0 0.00% 1,392
2022-02-14 2022-02-10 1.100 1,265 +0 0.00% 1,392
2022-02-11 2022-02-09 1.060 1,265 +0 0.00% 1,341
2022-02-10 2022-02-08 1.090 1,265 +0 0.00% 1,379
2022-02-09 2022-02-07 1.090 1,265 +0 0.00% 1,379
2022-02-08 2022-02-04 1.090 1,265 +0 0.00% 1,379
2022-02-07 2022-01-31 1.030 1,265 +0 0.00% 1,303
2022-02-04 2022-01-27 1.020 1,265 +0 0.00% 1,290
2022-01-28 2022-01-26 1.050 1,265 +0 0.00% 1,328
2022-01-27 2022-01-25 1.020 1,265 +0 0.00% 1,290
2022-01-26 2022-01-24 1.060 1,265 +0 0.00% 1,341
2022-01-25 2022-01-21 1.100 1,265 +0 0.00% 1,392
2022-01-24 2022-01-20 1.080 1,265 +0 0.00% 1,366
2022-01-21 2022-01-19 1.100 1,265 +0 0.00% 1,392
2022-01-20 2022-01-18 1.100 1,265 +0 0.00% 1,392
2022-01-19 2022-01-17 1.110 1,265 +0 0.00% 1,404
2022-01-18 2022-01-14 1.100 1,265 +0 0.00% 1,392
2022-01-17 2022-01-13 1.100 1,265 +0 0.00% 1,392
2022-01-14 2022-01-12 1.130 1,265 +0 0.00% 1,429
2022-01-13 2022-01-11 1.130 1,265 +0 0.00% 1,429
2022-01-12 2022-01-10 1.150 1,265 +0 0.00% 1,455
2022-01-11 2022-01-07 1.170 1,265 +0 0.00% 1,480
2022-01-10 2022-01-06 1.140 1,265 +0 0.00% 1,442
2022-01-07 2022-01-05 1.210 1,265 +0 0.00% 1,531
2022-01-06 2022-01-04 1.230 1,265 +0 0.00% 1,556
2022-01-05 2022-01-03 1.150 1,265 +0 0.00% 1,455
2022-01-04 2021-12-31 1.120 1,265 +0 0.00% 1,417
2022-01-03 2021-12-29 1.100 1,265 +0 0.00% 1,392
2021-12-30 2021-12-28 1.080 1,265 +0 0.00% 1,366
2021-12-29 2021-12-24 1.120 1,265 +0 0.00% 1,417
2021-12-28 2021-12-22 1.150 1,265 +0 0.00% 1,455
2021-12-23 2021-12-21 1.130 1,265 +0 0.00% 1,429
2021-12-22 2021-12-20 1.110 1,265 +0 0.00% 1,404
2021-12-21 2021-12-17 1.190 1,265 +0 0.00% 1,505
2021-12-20 2021-12-16 1.250 1,265 +0 0.00% 1,581
2021-12-17 2021-12-15 1.180 1,265 +0 0.00% 1,493
2021-12-16 2021-12-14 1.120 1,265 +0 0.00% 1,417
2021-12-15 2021-12-13 1.170 1,265 +0 0.00% 1,480
2021-12-14 2021-12-10 1.190 1,265 +0 0.00% 1,505
2021-12-13 2021-12-09 1.270 1,265 +0 0.00% 1,607
2021-12-10 2021-12-08 1.060 1,265 +0 0.00% 1,341
2021-12-09 2021-12-07 1.080 1,265 +0 0.00% 1,366
2021-12-08 2021-12-06 1.080 1,265 +0 0.00% 1,366
2021-12-07 2021-12-03 1.100 1,265 +0 0.00% 1,392
2021-12-06 2021-12-02 1.030 1,265 +0 0.00% 1,303
2021-12-03 2021-12-01 1.050 1,265 +0 0.00% 1,328
2021-12-02 2021-11-30 1.130 1,265 +0 0.00% 1,429
2021-12-01 2021-11-29 1.240 1,265 +0 0.00% 1,569
2021-11-30 2021-11-26 0.970 1,265 +0 0.00% 1,227
2021-11-29 2021-11-25 0.940 1,265 +0 0.00% 1,189
2021-11-26 2021-11-24 0.930 1,265 +0 0.00% 1,176
2021-11-25 2021-11-23 0.930 1,265 +0 0.00% 1,176
2021-11-24 2021-11-22 0.900 1,265 +0 0.00% 1,138
2021-11-23 2021-11-19 0.920 1,265 +0 0.00% 1,164
2021-11-22 2021-11-18 0.950 1,265 +0 0.00% 1,202
2021-11-19 2021-11-17 0.900 1,265 +0 0.00% 1,138
2021-11-18 2021-11-16 0.950 1,265 +0 0.00% 1,202
2021-11-17 2021-11-15 0.920 1,265 +0 0.00% 1,164
2021-11-16 2021-11-12 0.950 1,265 +0 0.00% 1,202
2021-11-15 2021-11-11 0.920 1,265 +0 0.00% 1,164
2021-11-12 2021-11-10 0.890 1,265 +0 0.00% 1,126
2021-11-11 2021-11-09 0.930 1,265 +0 0.00% 1,176
2021-11-10 2021-11-08 0.880 1,265 +0 0.00% 1,113
2021-11-09 2021-11-05 0.900 1,265 +0 0.00% 1,138
2021-11-08 2021-11-04 0.940 1,265 +0 0.00% 1,189
2021-11-05 2021-11-03 0.960 1,265 +0 0.00% 1,214
2021-11-04 2021-11-02 0.930 1,265 +0 0.00% 1,176
2021-11-03 2021-11-01 0.930 1,265 +0 0.00% 1,176
2021-11-02 2021-10-29 0.910 1,265 +0 0.00% 1,151
2021-11-01 2021-10-28 0.910 1,265 +0 0.00% 1,151
2021-10-29 2021-10-27 0.940 1,265 +0 0.00% 1,189
2021-10-28 2021-10-26 0.990 1,265 +0 0.00% 1,252
2021-10-27 2021-10-25 0.980 1,265 +0 0.00% 1,240
2021-10-26 2021-10-22 0.980 1,265 +0 0.00% 1,240
2021-10-25 2021-10-21 1.030 1,265 +0 0.00% 1,303
2021-10-22 2021-10-20 1.090 1,265 +0 0.00% 1,379
2021-10-21 2021-10-19 0.980 1,265 +0 0.00% 1,240
2021-10-20 2021-10-18 0.940 1,265 +0 0.00% 1,189
2021-10-19 2021-10-15 0.940 1,265 +0 0.00% 1,189
2021-10-18 2021-10-12 0.960 1,265 +0 0.00% 1,214
2021-10-15 2021-10-11 0.960 1,265 +0 0.00% 1,214
2021-10-12 2021-10-08 0.950 1,265 +0 0.00% 1,202
2021-10-11 2021-10-07 0.980 1,265 +0 0.00% 1,240
2021-10-08 2021-10-06 0.980 1,265 +0 0.00% 1,240
2021-10-07 2021-10-05 1.030 1,265 +0 0.00% 1,303
2021-10-06 2021-10-04 0.900 1,265 +0 0.00% 1,138
2021-10-05 2021-09-30 0.890 1,265 +0 0.00% 1,126
2021-10-04 2021-09-29 0.860 1,265 +0 0.00% 1,088
2021-09-30 2021-09-28 0.900 1,265 +0 0.00% 1,138
2021-09-29 2021-09-27 0.870 1,265 +0 0.00% 1,101
2021-09-28 2021-09-24 0.880 1,265 +0 0.00% 1,113
2021-09-27 2021-09-23 0.980 1,265 +0 0.00% 1,240
2021-09-24 2021-09-21 0.860 1,265 +0 0.00% 1,088
2021-09-23 2021-09-20 0.840 1,265 +0 0.00% 1,063
2021-09-21 2021-09-17 0.960 1,265 +0 0.00% 1,214
2021-09-20 2021-09-16 0.990 1,265 +0 0.00% 1,252
2021-09-17 2021-09-15 1.000 1,265 +0 0.00% 1,265
2021-09-16 2021-09-14 0.960 1,265 +0 0.00% 1,214
2021-09-15 2021-09-13 1.060 1,265 +0 0.00% 1,341
2021-09-14 2021-09-10 1.010 1,265 +0 0.00% 1,278
2021-09-13 2021-09-09 1.010 1,265 +0 0.00% 1,278
2021-09-10 2021-09-08 0.970 1,265 +0 0.00% 1,227
2021-09-09 2021-09-07 1.030 1,265 +0 0.00% 1,303
2021-09-08 2021-09-06 0.830 1,265 +0 0.00% 1,050
2021-09-07 2021-09-03 0.880 1,265 +0 0.00% 1,113
2021-09-06 2021-09-02 0.830 1,265 +0 0.00% 1,050
2021-09-03 2021-09-01 0.860 1,265 +0 0.00% 1,088
2021-09-02 2021-08-31 0.780 1,265 +0 0.00% 987
2021-09-01 2021-08-30 0.780 1,265 +0 0.00% 987
2021-08-31 2021-08-27 0.770 1,265 +0 0.00% 974
2021-08-30 2021-08-26 0.750 1,265 +0 0.00% 949
2021-08-27 2021-08-25 0.790 1,265 +0 0.00% 999
2021-08-26 2021-08-24 0.780 1,265 +0 0.00% 987
2021-08-25 2021-08-23 0.760 1,265 +0 0.00% 961
2021-08-24 2021-08-20 0.730 1,265 +0 0.00% 923
2021-08-23 2021-08-19 0.750 1,265 +0 0.00% 949
2021-08-20 2021-08-18 0.760 1,265 +0 0.00% 961
2021-08-19 2021-08-17 0.730 1,265 +0 0.00% 923
2021-08-18 2021-08-16 0.730 1,265 +0 0.00% 923
2021-08-17 2021-08-13 0.780 1,265 +0 0.00% 987
2021-08-16 2021-08-12 0.790 1,265 +0 0.00% 999
2021-08-13 2021-08-11 0.780 1,265 +0 0.00% 987
2021-08-12 2021-08-10 0.810 1,265 +0 0.00% 1,025
2021-08-11 2021-08-09 0.810 1,265 +0 0.00% 1,025
2021-08-10 2021-08-06 0.800 1,265 +0 0.00% 1,012
2021-08-09 2021-08-05 0.800 1,265 +0 0.00% 1,012
2021-08-06 2021-08-04 0.830 1,265 +0 0.00% 1,050
2021-08-05 2021-08-03 0.820 1,265 +0 0.00% 1,037
2021-08-04 2021-08-02 0.830 1,265 +0 0.00% 1,050
2021-08-03 2021-07-30 0.830 1,265 +0 0.00% 1,050
2021-08-02 2021-07-29 0.770 1,265 +0 0.00% 974
2021-07-30 2021-07-28 0.770 1,265 +0 0.00% 974
2021-07-29 2021-07-27 0.760 1,265 +0 0.00% 961
2021-07-28 2021-07-26 0.800 1,265 +0 0.00% 1,012
2021-07-27 2021-07-23 0.870 1,265 +0 0.00% 1,101
2021-07-26 2021-07-22 0.870 1,265 +0 0.00% 1,101
2021-07-23 2021-07-21 0.920 1,265 +0 0.00% 1,164
2021-07-22 2021-07-20 0.880 1,265 +0 0.00% 1,113
2021-07-21 2021-07-19 0.910 1,265 +0 0.00% 1,151
2021-07-20 2021-07-16 0.880 1,265 +0 0.00% 1,113
2021-07-19 2021-07-15 0.930 1,265 +0 0.00% 1,176
2021-07-16 2021-07-14 0.900 1,265 +0 0.00% 1,138
2021-07-15 2021-07-13 0.960 1,265 +0 0.00% 1,214
2021-07-14 2021-07-12 0.870 1,265 +0 0.00% 1,101
2021-07-13 2021-07-09 0.900 1,265 +0 0.00% 1,138
2021-07-12 2021-07-08 0.900 1,265 +0 0.00% 1,138
2021-07-09 2021-07-07 0.910 1,265 +0 0.00% 1,151
2021-07-08 2021-07-06 0.970 1,265 +0 0.00% 1,227
2021-07-07 2021-07-05 1.000 1,265 +0 0.00% 1,265
2021-07-06 2021-07-02 0.990 1,265 +0 0.00% 1,252
2021-07-05 2021-06-30 1.000 1,265 +0 0.00% 1,265
2021-07-02 2021-06-29 0.990 1,265 +0 0.00% 1,252
2021-06-30 2021-06-28 1.000 1,265 +0 0.00% 1,265
2021-06-29 2021-06-25 1.050 1,265 +0 0.00% 1,328
2021-06-28 2021-06-24 1.030 1,265 +0 0.00% 1,303
2021-06-25 2021-06-23 1.030 1,265 +0 0.00% 1,303
2021-06-24 2021-06-22 1.030 1,265 +0 0.00% 1,303
2021-06-23 2021-06-21 1.050 1,265 +0 0.00% 1,328
2021-06-22 2021-06-18 1.070 1,265 +0 0.00% 1,354
2021-06-21 2021-06-17 1.070 1,265 +0 0.00% 1,354
2021-06-18 2021-06-16 1.070 1,265 +0 0.00% 1,354
2021-06-17 2021-06-15 1.090 1,265 +0 0.00% 1,379
2021-06-16 2021-06-11 1.120 1,265 +0 0.00% 1,417
2021-06-15 2021-06-10 1.070 1,265 +0 0.00% 1,354
2021-06-11 2021-06-09 1.090 1,265 +0 0.00% 1,379
2021-06-10 2021-06-08 1.080 1,265 +0 0.00% 1,366
2021-06-09 2021-06-07 1.100 1,265 +0 0.00% 1,392
2021-06-08 2021-06-04 1.100 1,265 +0 0.00% 1,392
2021-06-07 2021-06-03 1.100 1,265 +0 0.00% 1,392
2021-06-04 2021-06-02 1.100 1,265 +0 0.00% 1,392
2021-06-03 2021-06-01 1.100 1,265 +0 0.00% 1,392
2021-06-02 2021-05-31 1.140 1,265 +0 0.00% 1,442
2021-06-01 2021-05-28 1.120 1,265 +0 0.00% 1,417
2021-05-31 2021-05-27 1.090 1,265 +0 0.00% 1,379
2021-05-28 2021-05-26 1.090 1,265 +0 0.00% 1,379
2021-05-27 2021-05-25 1.110 1,265 +0 0.00% 1,404
2021-05-26 2021-05-24 1.070 1,265 +0 0.00% 1,354
2021-05-25 2021-05-21 1.110 1,265 +0 0.00% 1,404
2021-05-24 2021-05-20 1.110 1,265 +0 0.00% 1,404
2021-05-21 2021-05-18 1.110 1,265 +0 0.00% 1,404
2021-05-20 2021-05-17 1.110 1,265 +0 0.00% 1,404
2021-05-18 2021-05-14 1.080 1,265 +0 0.00% 1,366
2021-05-17 2021-05-13 1.080 1,265 +0 0.00% 1,366
2021-05-14 2021-05-12 1.180 1,265 +0 0.00% 1,493
2021-05-13 2021-05-11 1.220 1,265 +0 0.00% 1,543
2021-05-12 2021-05-10 1.290 1,265 +0 0.00% 1,632
2021-05-11 2021-05-07 1.180 1,265 +0 0.00% 1,493
2021-05-10 2021-05-06 1.080 1,265 +0 0.00% 1,366
2021-05-07 2021-05-05 1.040 1,265 +0 0.00% 1,316
2021-05-06 2021-05-04 1.060 1,265 +0 0.00% 1,341
2021-05-05 2021-05-03 1.060 1,265 +0 0.00% 1,341
2021-05-04 2021-04-30 1.010 1,265 +0 0.00% 1,278
2021-05-03 2021-04-29 1.030 1,265 +0 0.00% 1,303
2021-04-30 2021-04-28 1.030 1,265 +0 0.00% 1,303
2021-04-29 2021-04-27 1.040 1,265 +0 0.00% 1,316
2021-04-28 2021-04-26 1.050 1,265 +0 0.00% 1,328
2021-04-27 2021-04-23 1.020 1,265 +0 0.00% 1,290
2021-04-26 2021-04-22 1.060 1,265 +0 0.00% 1,341
2021-04-23 2021-04-21 1.020 1,265 +0 0.00% 1,290
2021-04-22 2021-04-20 1.040 1,265 +0 0.00% 1,316
2021-04-21 2021-04-19 1.050 1,265 +0 0.00% 1,328
2021-04-20 2021-04-16 1.060 1,265 +0 0.00% 1,341
2021-04-19 2021-04-15 1.040 1,265 +0 0.00% 1,316
2021-04-16 2021-04-14 1.060 1,265 +0 0.00% 1,341
2021-04-15 2021-04-13 1.040 1,265 +0 0.00% 1,316
2021-04-14 2021-04-12 1.040 1,265 +0 0.00% 1,316
2021-04-13 2021-04-09 1.100 1,265 +0 0.00% 1,392
2021-04-12 2021-04-08 1.110 1,265 +0 0.00% 1,404
2021-04-09 2021-04-07 1.090 1,265 +0 0.00% 1,379
2021-04-08 2021-04-01 1.090 1,265 +0 0.00% 1,379
2021-04-07 2021-03-31 1.120 1,265 +0 0.00% 1,417
2021-04-01 2021-03-30 1.070 1,265 +0 0.00% 1,354
2021-03-31 2021-03-29 1.080 1,265 +0 0.00% 1,366
2021-03-30 2021-03-26 1.060 1,265 +0 0.00% 1,341
2021-03-29 2021-03-25 1.070 1,265 +0 0.00% 1,354
2021-03-26 2021-03-24 1.100 1,265 +0 0.00% 1,392
2021-03-25 2021-03-23 1.140 1,265 +0 0.00% 1,442
2021-03-24 2021-03-22 1.120 1,265 +0 0.00% 1,417
2021-03-23 2021-03-19 1.160 1,265 +0 0.00% 1,467
2021-03-22 2021-03-18 1.130 1,265 +0 0.00% 1,429
2021-03-19 2021-03-17 1.140 1,265 +0 0.00% 1,442
2021-03-18 2021-03-16 1.130 1,265 +0 0.00% 1,429
2021-03-17 2021-03-15 1.160 1,265 +0 0.00% 1,467
2021-03-16 2021-03-12 1.130 1,265 +0 0.00% 1,429
2021-03-15 2021-03-11 1.140 1,265 +0 0.00% 1,442
2021-03-12 2021-03-10 1.120 1,265 +0 0.00% 1,417
2021-03-11 2021-03-09 1.140 1,265 +0 0.00% 1,442
2021-03-10 2021-03-08 1.140 1,265 +0 0.00% 1,442
2021-03-09 2021-03-05 1.180 1,265 +0 0.00% 1,493
2021-03-08 2021-03-04 1.190 1,265 +0 0.00% 1,505
2021-03-05 2021-03-03 1.180 1,265 +0 0.00% 1,493
2021-03-04 2021-03-02 1.180 1,265 +0 0.00% 1,493
2021-03-03 2021-03-01 1.170 1,265 +0 0.00% 1,480
2021-03-02 2021-02-26 1.200 1,265 +0 0.00% 1,518
2021-03-01 2021-02-25 1.230 1,265 +0 0.00% 1,556
2021-02-26 2021-02-24 1.160 1,265 +0 0.00% 1,467
2021-02-25 2021-02-23 1.290 1,265 +0 0.00% 1,632
2021-02-24 2021-02-22 1.330 1,265 +0 0.00% 1,682
2021-02-23 2021-02-19 1.340 1,265 +0 0.00% 1,695
2021-02-22 2021-02-18 1.360 1,265 +0 0.00% 1,720
2021-02-19 2021-02-17 1.330 1,265 +0 0.00% 1,682
2021-02-18 2021-02-16 1.230 1,265 +0 0.00% 1,556
2021-02-17 2021-02-11 1.150 1,265 +0 0.00% 1,455
2021-02-16 2021-02-09 1.200 1,265 +0 0.00% 1,518
2021-02-10 2021-02-08 1.100 1,265 +0 0.00% 1,392
2021-02-09 2021-02-05 1.110 1,265 +0 0.00% 1,404
2021-02-08 2021-02-04 1.120 1,265 +0 0.00% 1,417
2021-02-05 2021-02-03 1.140 1,265 +0 0.00% 1,442
2021-02-04 2021-02-02 1.140 1,265 +0 0.00% 1,442
2021-02-03 2021-02-01 1.160 1,265 +0 0.00% 1,467
2021-02-02 2021-01-29 1.110 1,265 +0 0.00% 1,404
2021-02-01 2021-01-28 1.070 1,265 +0 0.00% 1,354
2021-01-29 2021-01-27 1.120 1,265 +0 0.00% 1,417
2021-01-28 2021-01-26 1.130 1,265 +0 0.00% 1,429
2021-01-27 2021-01-25 1.140 1,265 +0 0.00% 1,442
2021-01-26 2021-01-22 1.160 1,265 +0 0.00% 1,467
2021-01-25 2021-01-21 1.210 1,265 +0 0.00% 1,531
2021-01-22 2021-01-20 1.130 1,265 +0 0.00% 1,429
2021-01-21 2021-01-19 1.170 1,265 +0 0.00% 1,480
2021-01-20 2021-01-18 1.310 1,265 +0 0.00% 1,657
2021-01-19 2021-01-15 1.150 1,265 +0 0.00% 1,455
2021-01-18 2021-01-14 1.100 1,265 +0 0.00% 1,392
2021-01-15 2021-01-13 1.090 1,265 +0 0.00% 1,379
2021-01-14 2021-01-12 1.090 1,265 +0 0.00% 1,379
2021-01-13 2021-01-11 1.070 1,265 +0 0.00% 1,354
2021-01-12 2021-01-08 1.120 1,265 +0 0.00% 1,417
2021-01-11 2021-01-07 1.130 1,265 +0 0.00% 1,429
2021-01-08 2021-01-06 1.110 1,265 +0 0.00% 1,404
2021-01-07 2021-01-05 1.140 1,265 +0 0.00% 1,442
2021-01-06 2021-01-04 1.120 1,265 +0 0.00% 1,417
2021-01-05 2020-12-31 1.110 1,265 +0 0.00% 1,404
2021-01-04 2020-12-29 1.140 1,265 +0 0.00% 1,442
2020-12-30 2020-12-28 1.180 1,265 +0 0.00% 1,493
2020-12-29 2020-12-24 1.160 1,265 +0 0.00% 1,467
2020-12-28 2020-12-22 1.190 1,265 +0 0.00% 1,505
2020-12-23 2020-12-21 1.400 1,265 +0 0.00% 1,771
2020-12-22 2020-12-18 0.900 1,265 +0 0.00% 1,138
2020-12-21 2020-12-17 0.870 1,265 +0 0.00% 1,101
2020-12-18 2020-12-16 0.900 1,265 +0 0.00% 1,138
2020-12-17 2020-12-15 0.900 1,265 +0 0.00% 1,138
2020-12-16 2020-12-14 0.940 1,265 +0 0.00% 1,189
2020-12-15 2020-12-11 0.940 1,265 +0 0.00% 1,189
2020-12-14 2020-12-10 0.940 1,265 +0 0.00% 1,189
2020-12-11 2020-12-09 0.910 1,265 +0 0.00% 1,151
2020-12-10 2020-12-08 0.960 1,265 +0 0.00% 1,214
2020-12-09 2020-12-07 1.010 1,265 +0 0.00% 1,278
2020-12-08 2020-12-04 0.880 1,265 +0 0.00% 1,113
2020-12-07 2020-12-03 0.850 1,265 +0 0.00% 1,075
2020-12-04 2020-12-02 0.850 1,265 +0 0.00% 1,075
2020-12-03 2020-12-01 0.830 1,265 +0 0.00% 1,050
2020-12-02 2020-11-30 0.830 1,265 +0 0.00% 1,050
2020-12-01 2020-11-27 0.830 1,265 +0 0.00% 1,050
2020-11-30 2020-11-26 0.840 1,265 +0 0.00% 1,063
2020-11-27 2020-11-25 0.910 1,265 +0 0.00% 1,151
2020-11-26 2020-11-24 0.920 1,265 +0 0.00% 1,164
2020-11-25 2020-11-23 0.840 1,265 +0 0.00% 1,063
2020-11-24 2020-11-20 0.870 1,265 +0 0.00% 1,101
2020-11-23 2020-11-19 0.850 1,265 +0 0.00% 1,075
2020-11-20 2020-11-18 0.830 1,265 +0 0.00% 1,050
2020-11-19 2020-11-17 0.850 1,265 +0 0.00% 1,075
2020-11-18 2020-11-16 0.860 1,265 +0 0.00% 1,088
2020-11-17 2020-11-13 0.840 1,265 +0 0.00% 1,063
2020-11-16 2020-11-12 0.840 1,265 +0 0.00% 1,063
2020-11-13 2020-11-11 0.840 1,265 +0 0.00% 1,063
2020-11-12 2020-11-10 0.850 1,265 +0 0.00% 1,075
2020-11-11 2020-11-09 0.850 1,265 +0 0.00% 1,075
2020-11-10 2020-11-06 0.890 1,265 +0 0.00% 1,126
2020-11-09 2020-11-05 0.920 1,265 +0 0.00% 1,164
2020-11-06 2020-11-04 0.920 1,265 +0 0.00% 1,164
2020-11-05 2020-11-03 0.890 1,265 +0 0.00% 1,126
2020-11-04 2020-11-02 0.890 1,265 +0 0.00% 1,126
2020-11-03 2020-10-30 0.890 1,265 +0 0.00% 1,126
2020-11-02 2020-10-29 0.930 1,265 +0 0.00% 1,176
2020-10-30 2020-10-28 0.950 1,265 +0 0.00% 1,202
2020-10-29 2020-10-27 0.980 1,265 +0 0.00% 1,240
2020-10-28 2020-10-23 1.060 1,265 +0 0.00% 1,341
2020-10-27 2020-10-22 1.100 1,265 +0 0.00% 1,392
2020-10-23 2020-10-21 0.950 1,265 +0 0.00% 1,202
2020-10-22 2020-10-20 0.940 1,265 +0 0.00% 1,189
2020-10-21 2020-10-19 0.930 1,265 +0 0.00% 1,176
2020-10-20 2020-10-16 0.960 1,265 +0 0.00% 1,214
2020-10-19 2020-10-15 0.950 1,265 +0 0.00% 1,202
2020-10-16 2020-10-14 0.970 1,265 +0 0.00% 1,227
2020-10-15 2020-10-12 0.970 1,265 +0 0.00% 1,227
2020-10-14 2020-10-09 0.970 1,265 +0 0.00% 1,227
2020-10-12 2020-10-08 0.960 1,265 +0 0.00% 1,214
2020-10-09 2020-10-07 0.900 1,265 +0 0.00% 1,138
2020-10-08 2020-10-06 0.940 1,265 +0 0.00% 1,189
2020-10-07 2020-10-05 0.880 1,265 +0 0.00% 1,113
2020-10-06 2020-09-30 0.890 1,265 +0 0.00% 1,126
2020-10-05 2020-09-29 0.880 1,265 +0 0.00% 1,113
2020-09-30 2020-09-28 0.870 1,265 +0 0.00% 1,101
2020-09-29 2020-09-25 0.910 1,265 +0 0.00% 1,151
2020-09-28 2020-09-24 0.950 1,265 +0 0.00% 1,202
2020-09-25 2020-09-23 1.000 1,265 +0 0.00% 1,265
2020-09-24 2020-09-22 1.030 1,265 +0 0.00% 1,303
2020-09-23 2020-09-21 1.090 1,265 +0 0.00% 1,379
2020-09-22 2020-09-18 1.100 1,265 +0 0.00% 1,392
2020-09-21 2020-09-17 1.090 1,265 +0 0.00% 1,379
2020-09-18 2020-09-16 1.100 1,265 +0 0.00% 1,392
2020-09-17 2020-09-15 1.110 1,265 +0 0.00% 1,404
2020-09-16 2020-09-14 1.130 1,265 +0 0.00% 1,429
2020-09-15 2020-09-11 1.120 1,265 +0 0.00% 1,417
2020-09-14 2020-09-10 1.130 1,265 +0 0.00% 1,429
2020-09-11 2020-09-09 1.130 1,265 +0 0.00% 1,429
2020-09-10 2020-09-08 1.130 1,265 +0 0.00% 1,429
2020-09-09 2020-09-07 1.150 1,265 +0 0.00% 1,455
2020-09-08 2020-09-04 1.190 1,265 +0 0.00% 1,505
2020-09-07 2020-09-03 1.200 1,265 +0 0.00% 1,518
2020-09-04 2020-09-02 1.250 1,265 +0 0.00% 1,581
2020-09-03 2020-09-01 1.170 1,265 +0 0.00% 1,480
2020-09-02 2020-08-31 1.210 1,265 +0 0.00% 1,531
2020-09-01 2020-08-28 1.280 1,265 +0 0.00% 1,619
2020-08-31 2020-08-27 1.300 1,265 +0 0.00% 1,644
2020-08-28 2020-08-26 1.370 1,265 +0 0.00% 1,733
2020-08-27 2020-08-25 1.370 1,265 +0 0.00% 1,733
2020-08-26 2020-08-24 1.400 1,265 +0 0.00% 1,771
2020-08-25 2020-08-21 1.400 1,265 +0 0.00% 1,771
2020-08-24 2020-08-20 1.400 1,265 +0 0.00% 1,771
2020-08-21 2020-08-19 1.400 1,265 +0 0.00% 1,771
2020-08-20 2020-08-18 1.410 1,265 +0 0.00% 1,784
2020-08-19 2020-08-17 1.420 1,265 +0 0.00% 1,796
2020-08-18 2020-08-14 1.410 1,265 +0 0.00% 1,784
2020-08-17 2020-08-13 1.400 1,265 +0 0.00% 1,771
2020-08-14 2020-08-12 1.420 1,265 +0 0.00% 1,796
2020-08-13 2020-08-11 1.430 1,265 +0 0.00% 1,809
2020-08-12 2020-08-10 1.470 1,265 +0 0.00% 1,860
2020-08-11 2020-08-07 1.500 1,265 +0 0.00% 1,898
2020-08-10 2020-08-06 1.410 1,265 +0 0.00% 1,784
2020-08-07 2020-08-05 1.370 1,265 +0 0.00% 1,733
2020-08-06 2020-08-04 1.380 1,265 +0 0.00% 1,746
2020-08-05 2020-08-03 1.420 1,265 +0 0.00% 1,796
2020-08-04 2020-07-31 1.420 1,265 +0 0.00% 1,796
2020-08-03 2020-07-30 1.370 1,265 +0 0.00% 1,733
2020-07-31 2020-07-29 1.390 1,265 +0 0.00% 1,758
2020-07-30 2020-07-28 1.390 1,265 +0 0.00% 1,758
2020-07-29 2020-07-27 1.400 1,265 +0 0.00% 1,771
2020-07-28 2020-07-24 1.460 1,265 +0 0.00% 1,847
2020-07-27 2020-07-23 1.510 1,265 +0 0.00% 1,910
2020-07-24 2020-07-22 1.440 1,265 +0 0.00% 1,822
2020-07-23 2020-07-21 1.510 1,265 +0 0.00% 1,910
2020-07-22 2020-07-20 1.420 1,265 +0 0.00% 1,796
2020-07-21 2020-07-17 1.500 1,265 +0 0.00% 1,898
2020-07-20 2020-07-16 1.380 1,265 +0 0.00% 1,746
2020-07-17 2020-07-15 1.600 1,265 +0 0.00% 2,024
2020-07-16 2020-07-14 1.080 1,265 +0 0.00% 1,366
2020-07-15 2020-07-13 1.220 1,265 +0 0.00% 1,543
2020-07-14 2020-07-10 1.270 1,265 +0 0.00% 1,607
2020-07-13 2020-07-09 1.350 1,265 +0 0.00% 1,708
2020-07-10 2020-07-08 1.360 1,265 +0 0.00% 1,720
2020-07-09 2020-07-07 1.400 1,265 +0 0.00% 1,771
2020-07-08 2020-07-06 1.370 1,265 +0 0.00% 1,733
2020-07-07 2020-07-03 1.540 1,265 +0 0.00% 1,948
2020-07-06 2020-07-02 1.510 1,265 +0 0.00% 1,910
2020-07-03 2020-06-30 1.660 1,265 +0 0.00% 2,100
2020-07-02 2020-06-29 1.830 1,265 +0 0.00% 2,315
2020-06-30 2020-06-26 1.600 1,265 +0 0.00% 2,024
2020-06-29 2020-06-24 0.430 1,265 +0 0.00% 544
2020-06-26 2020-06-23 0.385 1,265 +0 0.00% 487
2020-06-24 2020-06-22 0.380 1,265 +0 0.00% 481
2020-06-23 2020-06-19 0.405 1,265 +0 0.00% 512
2020-06-22 2020-06-18 0.390 1,265 +0 0.00% 493
2020-06-19 2020-06-17 0.395 1,265 +0 0.00% 500
2020-06-18 2020-06-16 0.405 1,265 +0 0.00% 512
2020-06-17 2020-06-15 0.390 1,265 +0 0.00% 493
2020-06-16 2020-06-12 0.430 1,265 +0 0.00% 544
2020-06-15 2020-06-11 0.420 1,265 +0 0.00% 531
2020-06-12 2020-06-10 0.420 1,265 +0 0.00% 531
2020-06-11 2020-06-09 0.420 1,265 +0 0.00% 531
2020-06-10 2020-06-08 0.410 1,265 +0 0.00% 519
2020-06-09 2020-06-05 0.410 1,265 +0 0.00% 519
2020-06-08 2020-06-04 0.410 1,265 +0 0.00% 519
2020-06-05 2020-06-03 0.370 1,265 +0 0.00% 468
2020-06-04 2020-06-02 0.380 1,265 +0 0.00% 481
2020-06-03 2020-06-01 0.420 1,265 +0 0.00% 531
2020-06-02 2020-05-29 0.425 1,265 +0 0.00% 538
2020-06-01 2020-05-28 0.430 1,265 +0 0.00% 544
2020-05-29 2020-05-27 0.390 1,265 +0 0.00% 493
2020-05-28 2020-05-26 0.420 1,265 +0 0.00% 531
2020-05-27 2020-05-25 0.420 1,265 +0 0.00% 531
2020-05-26 2020-05-22 0.415 1,265 +0 0.00% 525
2020-05-25 2020-05-21 0.435 1,265 +0 0.00% 550
2020-05-22 2020-05-20 0.445 1,265 +0 0.00% 563
2020-05-21 2020-05-19 0.445 1,265 +0 0.00% 563
2020-05-20 2020-05-18 0.450 1,265 +0 0.00% 569
2020-05-19 2020-05-15 0.450 1,265 +0 0.00% 569
2020-05-18 2020-05-14 0.445 1,265 +0 0.00% 563
2020-05-15 2020-05-13 0.435 1,265 +0 0.00% 550
2020-05-14 2020-05-12 0.440 1,265 +0 0.00% 557
2020-05-13 2020-05-11 0.450 1,265 +0 0.00% 569
2020-05-12 2020-05-08 0.510 1,265 +0 0.00% 645
2020-05-11 2020-05-07 0.420 1,265 +0 0.00% 531
2020-05-08 2020-05-06 0.425 1,265 +0 0.00% 538
2020-05-07 2020-05-05 0.430 1,265 +0 0.00% 544
2020-05-06 2020-05-04 0.425 1,265 +0 0.00% 538
2020-05-05 2020-04-29 0.460 1,265 +0 0.00% 582
2020-05-04 2020-04-28 0.450 1,265 +0 0.00% 569
2020-04-29 2020-04-27 0.465 1,265 +0 0.00% 588
2020-04-28 2020-04-24 0.445 1,265 +0 0.00% 563
2020-04-27 2020-04-23 0.480 1,265 +0 0.00% 607
2020-04-24 2020-04-22 0.420 1,265 +0 0.00% 531
2020-04-23 2020-04-21 0.440 1,265 +0 0.00% 557
2020-04-22 2020-04-20 0.435 1,265 +0 0.00% 550
2020-04-21 2020-04-17 0.425 1,265 +0 0.00% 538
2020-04-20 2020-04-16 0.420 1,265 +0 0.00% 531
2020-04-17 2020-04-15 0.430 1,265 +0 0.00% 544
2020-04-16 2020-04-14 0.420 1,265 +0 0.00% 531
2020-04-15 2020-04-09 0.430 1,265 +0 0.00% 544
2020-04-14 2020-04-08 0.450 1,265 +0 0.00% 569
2020-04-09 2020-04-07 0.450 1,265 +0 0.00% 569
2020-04-08 2020-04-06 0.440 1,265 +0 0.00% 557
2020-04-07 2020-04-03 0.435 1,265 +0 0.00% 550
2020-04-06 2020-04-02 0.435 1,265 +0 0.00% 550
2020-04-03 2020-04-01 0.435 1,265 +0 0.00% 550
2020-04-02 2020-03-31 0.440 1,265 +0 0.00% 557
2020-04-01 2020-03-30 0.430 1,265 +0 0.00% 544
2020-03-31 2020-03-27 0.475 1,265 +0 0.00% 601
2020-03-30 2020-03-26 0.490 1,265 +0 0.00% 620
2020-03-27 2020-03-25 0.470 1,265 +0 0.00% 595
2020-03-26 2020-03-24 0.480 1,265 +0 0.00% 607
2020-03-25 2020-03-23 0.390 1,265 +0 0.00% 493
2020-03-24 2020-03-20 0.460 1,265 +0 0.00% 582
2020-03-23 2020-03-19 0.455 1,265 +0 0.00% 576
2020-03-20 2020-03-18 0.490 1,265 +0 0.00% 620
2020-03-19 2020-03-17 0.500 1,265 +0 0.00% 632
2020-03-18 2020-03-16 0.420 1,265 +0 0.00% 531
2020-03-17 2020-03-13 0.500 1,265 +0 0.00% 632
2020-03-16 2020-03-12 0.520 1,265 +0 0.00% 658
2020-03-13 2020-03-11 0.600 1,265 +0 0.00% 759
2020-03-12 2020-03-10 0.580 1,265 +0 0.00% 734
2020-03-11 2020-03-09 0.630 1,265 +0 0.00% 797
2020-03-10 2020-03-06 0.630 1,265 +0 0.00% 797
2020-03-09 2020-03-05 0.650 1,265 +0 0.00% 822
2020-03-06 2020-03-04 0.700 1,265 +0 0.00% 886
2020-03-05 2020-03-03 0.640 1,265 -1 0.00% 810
2016-10-28 2016-10-26 4.400 1,266 -3,000 0.00% 5,570
2016-10-17 2016-10-13 4.950 4,266 +3,000 0.00% 21,117
2016-10-12 2016-10-07 4.950 1,266 -4,200 0.00% 6,267
2016-10-05 2016-10-03 3.100 5,466 +4,200 0.00% 16,945
2014-11-27 2014-11-25 6.500 1,266 -3,796 0.00% 8,229
2014-11-14 2014-11-12 6.920 5,062 +3,796 0.00% 35,029
2012-10-04 2012-09-28 13.000 1,266 -350 0.00% 16,458
2012-06-22 2012-06-20 17.800 1,616 -250 0.00% 28,765
2011-10-19 2011-10-17 26.800 1,866 -250 0.00% 50,009
2011-06-29 2011-06-27 46.000 2,116 -1,250 0.00% 97,336
2011-06-28 2011-06-24 44.400 3,366 +1,250 0.00% 149,450
2011-06-03 2011-06-01 61.200 2,116 +250 0.00% 129,499
2011-06-02 2011-05-31 65.200 1,866 +250 0.00% 121,663
2011-06-01 2011-05-30 63.200 1,616 +100 0.00% 102,131
2011-04-29 2011-04-27 76.400 1,516 -250 0.00% 115,822
2011-04-26 2011-04-20 86.800 1,766 +250 0.00% 153,289
2010-12-17 2010-12-15 96.000 1,516 +500 0.00% 145,536
2010-12-07 2010-12-03 102.800 1,016 -500 0.00% 104,445
2010-12-02 2010-11-30 100.400 1,516 +500 0.00% 152,206
2010-09-21 2010-09-17 132.800 1,016 -500 0.00% 134,925
2010-09-08 2010-09-06 122.400 1,516 +500 0.00% 185,558
2010-09-06 2010-09-02 121.200 1,016 -250 0.00% 123,139
2010-09-03 2010-09-01 121.600 1,266 +250 0.00% 153,946
2010-09-02 2010-08-31 122.800 1,016 -250 0.00% 124,765
2010-09-01 2010-08-30 119.200 1,266 -250 0.00% 150,907
2010-08-27 2010-08-25 124.800 1,516 -1,500 0.00% 189,197
2010-08-26 2010-08-24 130.000 3,016 +500 0.00% 392,080
2010-08-24 2010-08-20 134.400 2,516 -750 0.00% 338,150
2010-08-19 2010-08-17 133.600 3,266 +500 0.00% 436,338
2010-08-18 2010-08-16 138.000 2,766 +250 0.00% 381,708
2010-08-13 2010-08-11 128.800 2,516 +750 0.00% 324,061
2010-06-08 2010-06-04 112.400 1,766 -150 0.00% 198,498
2010-06-07 2010-06-03 110.400 1,916 -350 0.00% 211,526
2010-06-03 2010-06-01 110.800 2,266 +500 0.00% 251,073
2010-05-11 2010-05-07 124.400 1,766 +500 0.00% 219,690
2010-04-14 2010-04-12 160.800 1,266 +250 0.00% 203,573
2010-04-09 2010-04-07 165.200 1,016 -500 0.00% 167,843
2010-02-04 2010-02-02 148.000 1,516 +500 0.00% 224,368
2010-01-28 2010-01-26 153.600 1,016 -500 0.00% 156,058
2010-01-11 2010-01-07 182.000 1,516 -500 0.00% 275,912
2010-01-08 2010-01-06 180.000 2,016 +500 0.00% 362,880
2010-01-07 2010-01-05 184.400 1,516 +500 0.00% 279,550
2009-12-23 2009-12-21 158.400 1,016 +200 0.00% 160,934
2009-12-22 2009-12-18 165.600 816 -125 0.00% 135,130
2009-12-21 2009-12-17 160.000 941 +175 0.00% 150,560
2008-12-05 2008-12-03 88.000 766 -250 0.00% 67,408
2008-12-04 2008-12-02 84.800 1,016 +250 0.00% 86,157
2008-12-03 2008-12-01 86.800 766 -750 0.00% 66,489
2008-12-02 2008-11-28 86.000 1,516 -250 0.00% 130,376
2008-11-28 2008-11-26 85.200 1,766 +1,000 0.00% 150,463
2008-11-20 2008-11-18 91.600 766 -625 0.00% 70,166
2008-11-11 2008-11-07 118.800 1,391 -325 0.00% 165,251
2008-11-04 2008-10-31 128.000 1,716 +950 0.00% 219,648
2008-11-03 2008-10-30 124.000 766 -250 0.00% 94,984
2008-10-31 2008-10-29 88.000 1,016 +250 0.00% 89,408
2007-10-05 2007-10-03 257.600 766 -125 0.00% 197,322
2007-09-27 2007-09-24 259.200 891 +125 0.00% 230,947
2007-08-20 2007-08-16 271.200 766 -12 0.00% 207,739
2007-07-27 2007-07-25 292.800 778 -125 0.00% 227,798
2007-07-12 2007-07-10 300.000 903 -25 0.00% 270,900
2007-06-26 2007-06-22 300.000 928 0.00% 278,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top